信紘科 (6667)-富邦-新營券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	166.00	164.50	-1	3,840	-0.03%
2024/04/22	1	162.00	0	0.00	161.00	1	3,848	0.03%
2024/04/18	2	179.99	0	0.00	175.50	2	3,838	0.05%
2024/04/17	0	181.50	0	0.00	184.00	0	3,857	0.00%
2024/04/16	0	0.00	1	172.00	175.00	-1	3,837	-0.03%
2024/04/12	1	193.50	0	0.00	193.00	1	3,794	0.03%
2024/04/11	0.1	182.50	0	0.00	181.50	0.1	3,771	0.00%
2024/04/09	0	0.00	0	185.00	183.00	0	3,842	0.00%
2024/04/08	0	0.00	1	189.00	183.00	-1	3,866	-0.03%
2024/04/03	1.1	179.55	1.1	183.00	182.00	0	4,107	0.00%
2024/04/02	7	174.29	6	181.83	182.50	1	4,134	0.02%
2024/04/01	0	0.00	6	172.75	173.50	-6	4,109	-0.15%
2024/03/26	0	0.00	5	150.50	147.00	-5	3,846	-0.13%
2024/03/22	0.1	155.50	0	0.00	155.50	0.1	3,837	0.00%
2024/03/20	0	0.00	1	155.00	153.50	-1	3,796	-0.03%
2024/03/19	3	152.00	0	0.00	152.50	3	3,776	0.08%
2024/03/14	5	151.00	5	148.50	148.50	0	3,726	0.00%
2024/03/13	12	158.42	5	156.50	156.50	7	3,705	0.19%
2024/03/12	2	152.00	2	154.25	160.00	0	3,636	0.00%
2024/03/11	2	153.00	2	155.25	153.00	0	3,581	0.00%
2024/03/08	2	160.25	0	0.00	147.50	2	3,526	0.06%
2024/03/07	2	158.50	5	160.70	157.50	-3	3,387	-0.09%
2024/03/06	0	0.00	1	156.00	152.50	-1	3,229	-0.03%
2024/03/05	1	142.00	0	0.00	145.50	1	3,172	0.03%
2024/03/01	0	0.00	2	144.50	143.50	-2	3,165	-0.06%
2024/02/23	3.1	153.23	11	153.00	149.50	-7.9	3,224	-0.24%
2024/02/22	44	150.77	38	150.09	147.00	6	3,180	0.19%
2024/02/21	0	0.00	1.1	145.46	146.00	-1.1	3,140	-0.03%
2024/02/20	78	144.71	78	146.33	144.50	0	3,155	0.00%
2024/02/16	43	142.03	39	141.88	143.00	4	3,309	0.12%
2024/02/15	2	130.00	2	132.25	133.00	0	3,263	0.00%
2024/02/05	1	129.00	0	0.00	126.50	1	3,225	0.03%
2024/02/02	0	0.00	6	133.17	131.50	-6	3,189	-0.19%
2024/02/01	8	130.81	0	0.00	128.50	8	3,082	0.26%
2024/01/31	2	122.00	3	123.33	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	2	116.00	117.50	-2	2,832	-0.07%
2024/01/26	0	0.00	2	117.00	114.50	-2	2,763	-0.07%
2024/01/25	1	116.00	1	116.00	113.00	0	2,704	0.00%
2024/01/24	2	114.50	0	0.00	113.00	2	2,647	0.08%
2024/01/18	14.1	116.09	14	117.54	110.00	0.1	2,487	0.00%
2024/01/04	0	0.00	4	112.00	110.00	-4	1,952	-0.20%
2024/01/03	5	112.90	0	0.00	113.00	5	1,879	0.27%
2024/01/02	5	117.00	5	113.50	113.50	0	1,815	0.00%
2023/12/29	6	113.42	3	113.83	116.00	3	1,721	0.17%
2023/12/28	0	0.00	1	112.00	112.00	-1	1,417	-0.07%
2023/12/27	2	100.35	3	100.87	102.00	-1	1,331	-0.08%
2023/12/26	0	0.00	3	100.50	101.50	-3	1,165	-0.26%
2023/12/20	2	90.70	0	0.00	91.40	2	1,060	0.19%
2023/12/12	1	87.40	0	0.00	87.10	1	1,020	0.10%
2023/12/06	0	0.00	1	86.60	86.90	-1	996	-0.10%
2023/12/01	1	90.00	0	0.00	88.70	1	976	0.10%
2023/11/29	0	0.00	1	87.30	87.80	-1	961	-0.10%
2023/11/17	9	95.59	7	96.00	94.40	2	638	0.31%
2023/11/16	1	93.70	1	95.20	93.00	0	576	0.00%
2023/10/16	0	0.00	1	69.40	69.50	-1	183	-0.55%
2023/08/23	1	76.60	0	0.00	76.50	1	235	0.42%
2023/06/09	0	0.00	1	82.10	82.00	-1	291	-0.34%
2023/06/07	0	0.00	1	81.70	81.30	-1	283	-0.35%
2023/06/02	0	0.00	1	81.40	80.50	-1	290	-0.34%
2022/03/08	0	0.00	0.1	82.00	79.40	-0.1	1,703	-0.01%
2022/03/04	2	86.60	2	87.30	86.70	0	1,689	0.00%
2022/02/23	0.1	89.00	0	0.00	88.50	0.1	1,656	0.01%
2022/02/09	0	0.00	0.1	85.90	85.50	-0.1	1,617	0.00%
2022/02/07	0	0.00	1	81.60	82.80	-1	1,607	-0.06%
2022/01/25	1	81.60	0	0.00	79.00	1	1,630	0.06%
2022/01/24	0	0.00	1	84.70	83.40	-1	1,636	-0.06%
2022/01/21	1	83.00	0	0.00	81.50	1	1,616	0.06%
2022/01/20	2	89.70	3	89.60	85.80	-1	1,594	-0.06%
2022/01/19	0.1	83.20	0	0.00	85.40	0.1	1,504	0.00%
2022/01/18	1	87.00	0	0.00	84.70	1	1,481	0.07%
2022/01/14	9	91.69	10	91.02	91.40	-1	1,361	-0.07%
2022/01/13	8	89.49	8	91.93	87.00	0	1,183	0.00%
2022/01/12	5	84.00	6	83.60	87.10	-1	1,000	-0.10%
2022/01/11	2	79.60	3	82.50	79.20	-1	937	-0.11%
2022/01/07	3	80.10	0	0.00	79.80	3	907	0.33%
2022/01/06	0	0.00	5	82.70	81.10	-5	884	-0.57%
2022/01/05	5	81.94	4	85.90	82.20	1	837	0.12%
2022/01/04	4	85.25	10	89.80	84.70	-6	804	-0.75%
2022/01/03	10	88.35	0	0.00	88.80	10	751	1.33%
2021/12/30	2	91.00	2	92.30	96.00	0	576	0.00%
2021/07/15	0	0.00	3	76.60	76.60	-3	447	-0.67%
2021/05/17	2	54.80	0	0.00	55.50	2	1,074	0.19%
2021/04/16	0	0.00	43	86.54	87.10	-43	726	-5.92%
2021/04/13	0	0.00	15	72.16	76.50	-15	431	-3.48%
2021/03/26	2	63.65	0	0.00	65.50	2	311	0.64%
2021/03/24	7	64.31	0	0.00	64.10	7	309	2.26%
2021/03/22	4	65.28	1	66.00	65.50	3	308	0.97%
2021/03/18	3	66.70	0	0.00	67.50	3	302	0.99%
2021/03/17	1	70.10	0	0.00	67.60	1	302	0.33%
2021/03/12	2	65.55	0	0.00	65.50	2	282	0.71%
2021/03/05	4	65.10	0	0.00	65.10	4	291	1.37%
2021/03/04	2	65.90	0	0.00	65.50	2	289	0.69%
2021/03/03	4	67.78	0	0.00	67.90	4	286	1.39%
2021/02/26	15	68.39	0	0.00	68.10	15	275	5.44%
2020/12/29	0	0.00	3	66.30	66.30	-3	255	-1.18%
2020/10/28	0	0.00	5	58.20	58.50	-5	156	-3.20%
2020/10/21	5	55.60	0	0.00	56.20	5	164	3.04%
2020/09/30	0	0.00	9	60.00	59.30	-9	215	-4.19%
2020/09/29	0	0.00	1	60.00	59.00	-1	219	-0.45%
2020/09/25	10	58.50	0	0.00	57.70	10	238	4.20%
2020/09/09	0	0.00	5	58.30	58.00	-5	253	-1.97%
2020/09/08	0	0.00	5	58.44	58.40	-5	254	-1.97%
2020/08/25	0	0.00	2	61.00	61.50	-2	309	-0.65%
2020/08/21	2	57.70	0	0.00	58.90	2	298	0.67%
2020/08/10	2	59.10	0	0.00	59.20	2	326	0.61%
2020/08/07	3	60.50	0	0.00	59.90	3	332	0.90%
2020/07/31	2	61.00	0	0.00	61.00	2	382	0.52%
2020/07/28	1	63.90	1	60.10	60.00	0	503	0.00%
2020/07/20	3	63.90	0	0.00	64.00	3	596	0.50%
2020/07/17	1	67.00	1	64.10	64.10	0	599	0.00%
2020/07/01	3	69.10	1	69.20	69.80	2	709	0.28%
2020/06/29	1	66.10	0	0.00	66.80	1	704	0.14%
2020/06/15	2	67.30	0	0.00	66.50	2	784	0.26%
2020/06/12	3	67.60	0	0.00	67.20	3	793	0.38%
2020/06/08	0	0.00	2	69.70	69.50	-2	836	-0.24%
2020/06/05	12	71.98	10	70.86	72.00	2	857	0.23%
2020/06/04	0	0.00	2	68.70	68.10	-2	846	-0.24%
2020/06/02	0	0.00	2	67.80	67.60	-2	856	-0.23%
2020/05/29	0	0.00	2	67.20	67.00	-2	900	-0.22%
2020/05/28	0	0.00	2	68.00	67.50	-2	923	-0.22%
2020/05/25	1	69.50	0	0.00	69.10	1	941	0.11%
2020/05/21	1	69.40	0	0.00	69.60	1	968	0.10%
2020/05/20	2	68.95	0	0.00	67.80	2	978	0.20%
2020/05/19	0	0.00	1	68.00	67.50	-1	1,013	-0.10%
2020/05/18	0	0.00	1	67.20	66.20	-1	1,036	-0.10%
2020/05/15	0	0.00	1	71.40	71.00	-1	1,078	-0.09%
2020/05/14	11	72.50	0	0.00	70.80	11	1,083	1.01%
2020/05/12	1	74.80	1	74.00	73.20	0	1,207	0.00%
2020/05/11	4	76.70	0	0.00	76.90	4	1,263	0.32%
2020/05/08	2	75.60	0	0.00	76.80	2	1,259	0.16%
2020/05/06	0	0.00	1	76.50	76.00	-1	1,244	-0.08%
2020/05/05	3	77.93	0	0.00	76.60	3	1,230	0.24%
2020/05/04	3	78.47	0	0.00	77.40	3	1,222	0.25%
2020/03/27	5	59.36	5	59.12	57.10	0	1,216	0.00%
2020/03/23	0	0.00	10	46.50	46.70	-10	1,249	-0.80%
2020/03/19	9	45.10	9	45.44	43.65	0	1,311	0.00%
2020/03/16	16	61.23	16	64.36	59.50	0	1,461	0.00%
2020/03/13	10	62.80	0	0.00	65.60	10	1,686	0.59%
2020/03/12	1	69.50	1	71.00	69.50	0	1,693	0.00%
2020/03/11	1	75.00	3	73.97	71.90	-2	1,712	-0.12%
2020/03/10	2	70.70	0	0.00	72.60	2	1,771	0.11%
2020/03/04	0	0.00	2	77.20	77.10	-2	1,944	-0.10%
2020/02/27	2	71.20	0	0.00	70.80	2	2,099	0.10%
2020/02/25	0	0.00	1	76.90	76.60	-1	2,311	-0.04%
2020/02/20	1	81.00	0	0.00	79.00	1	2,618	0.04%
2020/02/18	14	79.57	19	78.96	76.50	-5	2,869	-0.17%
2020/02/17	5	76.96	0	0.00	76.60	5	2,984	0.17%
2020/02/13	0	0.00	12	80.43	77.40	-12	3,075	-0.39%
2020/02/12	1	76.20	2	76.00	77.70	-1	3,026	-0.03%
2020/02/06	2	67.80	0	0.00	68.00	2	3,109	0.06%
2020/01/30	0	0.00	1	67.50	66.10	-1	3,333	-0.03%
2020/01/20	1	74.50	0	0.00	73.40	1	3,381	0.03%
2020/01/16	0	0.00	1	72.00	73.90	-1	3,381	-0.03%
2020/01/15	11	74.45	6	75.40	73.20	5	3,366	0.15%
2020/01/14	1	66.10	0	0.00	69.90	1	3,296	0.03%
2020/01/10	0	0.00	1	63.10	61.80	-1	3,362	-0.03%
2020/01/09	4	64.80	0	0.00	64.80	4	3,357	0.12%
2020/01/06	0	0.00	1	70.60	69.10	-1	3,324	-0.03%
2020/01/03	1	72.40	0	0.00	70.70	1	3,317	0.03%
2019/12/30	0	0.00	1	71.10	71.00	-1	3,286	-0.03%
2019/12/27	3	73.50	0	0.00	72.60	3	3,277	0.09%
2019/12/26	1	73.50	0	0.00	72.60	1	3,268	0.03%
2019/12/20	0	0.00	19	74.20	73.60	-19	3,198	-0.59%
2019/12/18	0	0.00	1	79.10	79.00	-1	3,145	-0.03%
2019/12/17	1	81.70	9	78.51	80.30	-8	3,125	-0.26%
2019/12/16	0	0.00	1	81.70	82.00	-1	3,072	-0.03%
2019/12/12	3	83.27	5	83.78	82.00	-2	3,004	-0.07%
2019/12/10	33	89.33	4	88.50	89.00	29	2,862	1.01%
2019/12/05	2	83.50	4	84.40	81.80	-2	2,562	-0.08%
2019/12/02	7	82.50	6	82.88	83.90	1	2,393	0.04%
2019/11/29	1	78.60	1	81.20	79.40	0	2,290	0.00%
2019/11/28	1	82.70	6	84.23	81.10	-5	2,257	-0.22%
2019/11/27	6	81.35	1	80.50	82.40	5	2,186	0.23%
2019/11/25	0	0.00	1	81.00	82.60	-1	2,032	-0.05%
2019/11/22	1	82.00	1	81.80	79.00	0	1,935	0.00%
2019/11/21	26	71.22	25	71.70	78.50	1	1,797	0.06%
2019/11/20	0	0.00	2	76.05	72.00	-2	1,619	-0.12%
2019/11/19	1	78.40	1	83.60	79.00	0	1,538	0.00%
2019/11/18	2	85.10	1	85.30	86.80	1	1,436	0.07%
2019/11/15	1	79.80	0	0.00	81.00	1	1,287	0.08%
2019/11/13	13	64.59	12	65.00	68.20	1	950	0.11%
2019/11/11	8	64.21	7	64.00	60.50	1	818	0.12%
2019/11/06	1	63.40	0	0.00	61.20	1	710	0.14%
2019/11/01	0	0.00	3	59.63	60.90	-3	557	-0.54%
2019/10/31	6	58.30	5	59.30	59.50	1	497	0.20%
2019/10/30	11	52.14	10	52.71	54.50	1	403	0.25%
2019/10/29	1	49.75	0	0.00	49.60	1	333	0.30%
2019/10/28	0	0.00	2	50.50	50.50	-2	315	-0.63%
2019/10/25	1	47.30	0	0.00	48.50	1	257	0.39%
2019/10/24	1	42.85	0	0.00	44.10	1	207	0.48%
2019/10/21	1	42.90	1	42.40	42.85	0	153	0.00%
2019/01/16	0	0.00	1	41.20	41.90	-1	119	-0.84%
2019/01/08	0	0.00	1	38.60	38.75	-1	106	-0.94%
2018/12/27	1	38.40	0	0.00	38.40	1	87	1.14%
2018/12/22	0	0.00	1	44.80	43.25	-1	71	-1.40%
2018/12/20	1	37.30	0	0.00	40.90	1	46	2.14%
2018/12/19	0	0.00	1	36.30	37.20	-1	33	-2.97%
2018/12/13	1	36.30	0	0.00	36.40	1	29	3.35%
2018/11/19	1	37.10	0	0.00	37.05	1	13	7.29%