信紘科 (6667)-元大-大益券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	163.50	0	0.00	164.50	2	3,483	0.06%
2024/04/24	0	0.00	2	169.00	169.50	-2	3,780	-0.05%
2024/04/23	1	163.50	1	164.46	164.50	0	3,840	0.00%
2024/04/22	0	163.94	0	0.00	161.00	0	3,848	0.00%
2024/04/19	2	165.98	1	167.50	165.00	1	3,871	0.03%
2024/04/18	0	177.50	0	0.00	175.50	0	3,838	0.00%
2024/04/16	0	177.00	0	0.00	175.00	0	3,837	0.00%
2024/04/15	0	0.00	0	189.00	185.00	0	3,815	0.00%
2024/04/12	0	0.00	1	184.00	193.00	-1	3,794	-0.03%
2024/04/11	1	182.00	0.1	186.54	181.50	0.9	3,771	0.02%
2024/04/10	0	0.00	0	185.00	186.00	0	3,811	0.00%
2024/04/09	0.1	192.00	1	190.50	183.00	-0.9	3,842	-0.02%
2024/04/08	3	186.33	1	182.04	183.00	2	3,866	0.05%
2024/04/03	1	183.00	1.1	183.38	182.00	-0.1	4,107	0.00%
2024/04/02	2.1	174.68	27	174.02	182.50	-25	4,134	-0.60%
2024/04/01	0	172.00	1	166.08	173.50	-1	4,109	-0.02%
2024/03/29	6.1	159.14	5	158.10	158.00	1	4,051	0.03%
2024/03/28	0	0.00	1	153.51	158.00	-1	3,910	-0.03%
2024/03/26	0	149.00	0	0.00	147.00	0	3,846	0.00%
2024/03/25	1	155.00	1	153.50	153.50	0	3,846	0.00%
2024/03/22	1	153.50	1	154.52	155.50	0	3,837	0.00%
2024/03/21	0	155.00	3.2	155.25	153.50	-3.1	3,826	-0.08%
2024/03/19	1	151.99	0	0.00	152.50	1	3,776	0.03%
2024/03/18	0	150.47	0	0.00	152.50	0	3,756	0.00%
2024/03/15	0	0.00	0	150.50	148.50	0	3,738	0.00%
2024/03/14	1	148.51	0	150.80	148.50	1	3,726	0.03%
2024/03/13	2.1	153.75	1	153.50	156.50	1.1	3,705	0.03%
2024/03/12	1.1	150.24	1	152.50	160.00	0.1	3,636	0.00%
2024/03/11	11	152.95	1	155.53	153.00	10	3,581	0.28%
2024/03/08	2	160.75	0	163.50	147.50	2	3,526	0.06%
2024/03/07	17	163.65	3	162.49	157.50	14	3,387	0.41%
2024/03/06	1	146.50	4	154.50	152.50	-3	3,229	-0.09%
2024/03/05	2	144.50	0	0.00	145.50	2	3,172	0.06%
2024/03/04	1	148.49	0	0.00	144.50	1	3,169	0.03%
2024/03/01	0	0.00	1	143.00	143.50	-1	3,165	-0.03%
2024/02/27	2	145.98	1	141.00	143.00	1	3,257	0.03%
2024/02/26	1	146.01	2	146.25	146.00	-1	3,233	-0.03%
2024/02/23	1	150.50	2	153.25	149.50	-1	3,224	-0.03%
2024/02/22	2	149.71	0	150.00	147.00	2	3,180	0.06%
2024/02/21	1.1	144.98	2	143.75	146.00	-0.9	3,140	-0.03%
2024/02/20	3	142.84	1	141.61	144.50	2	3,155	0.06%
2024/02/16	2	142.47	1	143.50	143.00	1	3,309	0.03%
2024/02/15	1	130.00	2	130.25	133.00	-1	3,263	-0.03%
2024/02/05	1.1	128.36	0	0.00	126.50	1.1	3,225	0.03%
2024/02/02	3	135.99	3.1	137.79	131.50	-0.1	3,189	0.00%
2024/02/01	3.2	130.02	3	127.83	128.50	0.2	3,082	0.01%
2024/01/31	0	0.00	1	129.00	129.00	-1	2,981	-0.03%
2024/01/26	1	116.00	2	115.50	114.50	-1	2,763	-0.04%
2024/01/25	2	116.00	1	113.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	114.50	113.00	-1	2,647	-0.04%
2024/01/23	1.1	113.52	1	114.50	114.50	0.1	2,622	0.00%
2024/01/22	0	112.00	3	112.17	113.00	-3	2,585	-0.12%
2024/01/19	9	111.39	1	109.00	108.50	8	2,544	0.31%
2024/01/18	5	115.50	9	115.50	110.00	-4	2,487	-0.16%
2024/01/17	8	109.69	0	111.00	111.00	8	2,254	0.35%
2024/01/15	10	105.00	0	0.00	106.50	10	2,159	0.46%
2024/01/11	0	0.00	1	105.00	103.50	-1	2,099	-0.05%
2024/01/10	7	102.79	0	0.00	102.00	7	2,044	0.34%
2024/01/09	0	104.00	0	0.00	103.50	0	2,027	0.00%
2024/01/04	2	111.00	1	110.00	110.00	1	1,952	0.05%
2024/01/03	2	112.25	1.1	113.44	113.00	0.9	1,879	0.05%
2024/01/02	1.1	113.10	1	116.00	113.50	0.1	1,815	0.00%
2023/12/29	1	115.00	5	113.00	116.00	-4	1,721	-0.23%
2023/12/27	5	102.47	2	102.50	102.00	3	1,331	0.23%
2023/12/26	0	0.00	1	98.30	101.50	-1	1,165	-0.09%
2023/12/25	1	93.20	0	0.00	92.50	1	1,091	0.09%
2023/12/22	1	91.30	0	0.00	91.00	1	1,072	0.09%
2023/12/04	2	87.90	5	87.62	86.90	-3	987	-0.30%
2023/11/29	0	0.00	1	87.30	87.80	-1	961	-0.10%
2023/11/27	2	91.50	3	92.03	85.70	-1	917	-0.11%
2023/11/24	2	91.90	10	92.30	94.60	-8	793	-1.01%
2023/11/22	1	93.00	1	93.20	91.90	0	742	0.00%
2023/11/21	1	92.30	0	0.00	91.20	1	713	0.14%
2023/11/20	2	93.20	2	93.60	96.00	0	674	0.00%
2023/11/17	2	96.05	3	94.77	94.40	-1	638	-0.16%
2023/11/16	1	93.04	0	0.00	93.00	1	576	0.18%
2023/11/15	0	0.00	6	91.33	92.40	-6	398	-1.51%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/20	5	68.70	0	0.00	68.70	5	174	2.86%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2023/09/19	1	75.60	2	74.80	74.60	-1	189	-0.53%
2023/09/14	1	77.30	0	0.00	77.30	1	192	0.52%
2023/08/23	0	0.00	2	76.50	76.50	-2	235	-0.85%
2023/08/16	0	0.00	2	74.90	74.90	-2	242	-0.82%
2023/08/08	0	0.00	2	76.45	76.70	-2	252	-0.79%
2023/08/01	1	72.80	0	0.00	73.70	1	246	0.41%
2023/07/18	1	76.00	0	0.00	76.10	1	236	0.42%
2023/07/11	0	0.00	1	76.30	76.20	-1	239	-0.42%
2023/07/10	0	0.00	2	78.10	78.70	-2	242	-0.83%
2023/07/07	1	78.80	0	0.00	79.50	1	243	0.41%
2023/07/06	1	81.00	0	0.00	80.10	1	243	0.41%
2023/07/05	0	0.00	1	81.40	81.30	-1	241	-0.41%
2023/07/04	1	78.90	0	0.00	79.10	1	240	0.42%
2023/07/03	1	78.30	0	0.00	78.50	1	247	0.40%
2023/06/29	1	76.90	0	0.00	77.00	1	251	0.40%
2023/06/26	0	0.00	0.6	77.37	77.20	-0.6	252	-0.24%
2023/06/21	0	0.00	0.3	78.30	78.30	-0.3	255	-0.12%
2023/06/20	0	0.00	1.4	78.01	78.50	-1.4	258	-0.52%
2023/06/15	3	81.40	0	0.00	82.50	3	276	1.08%
2023/06/14	4	83.58	0	0.00	84.50	4	271	1.47%
2023/06/02	0.3	80.00	0	0.00	80.50	0.3	290	0.09%
2023/06/01	0	0.00	0.3	80.30	80.80	-0.3	289	-0.10%
2023/05/31	0	0.00	1.3	79.88	79.80	-1.3	290	-0.44%
2023/05/25	1	76.00	0	0.00	76.50	1	288	0.35%
2023/05/22	1	75.40	0	0.00	75.30	1	306	0.33%
2023/05/16	0	0.00	1	73.80	72.30	-1	289	-0.35%
2023/05/15	1	72.80	0	0.00	72.90	1	284	0.35%
2023/05/04	0	0.00	3	70.20	70.50	-3	282	-1.06%
2023/04/13	0	0.00	1	71.20	71.60	-1	270	-0.37%
2023/04/06	3	71.30	0	0.00	71.00	3	255	1.18%
2023/03/24	1	70.40	0	0.00	69.70	1	256	0.39%
2023/03/21	1	69.60	1	68.50	68.50	0	243	0.00%
2023/02/21	0	0.00	3	67.40	67.40	-3	189	-1.59%
2023/02/03	0	0.00	1	64.60	64.80	-1	193	-0.52%
2023/01/31	0	0.00	0	62.30	62.10	0	184	0.00%
2023/01/09	0	0.00	1	60.80	60.80	-1	186	-0.54%
2023/01/05	0	0.00	0	60.00	60.00	0	193	0.00%
2022/12/22	0	60.00	0	0.00	59.70	0	218	0.00%
2022/12/21	1	60.00	0	0.00	60.00	1	223	0.45%
2022/12/19	0	0.00	0	62.00	61.00	0	223	0.00%
2022/12/08	0	63.70	1	65.20	64.30	-1	300	-0.33%
2022/12/02	3	65.53	0	65.00	64.90	3	302	0.99%
2022/11/25	0	63.10	0	0.00	63.30	0	300	0.00%
2022/11/22	0	62.10	0	0.00	62.50	0	288	0.00%
2022/11/17	1	62.40	0	0.00	62.90	1	280	0.36%
2022/11/16	1	63.10	0	0.00	61.50	1	272	0.37%
2022/11/11	0	0.00	0.1	63.00	60.90	-0.1	258	-0.03%
2022/11/09	0	0.00	0.1	62.00	61.60	-0.1	255	-0.05%
2022/11/03	0.1	59.30	0	0.00	59.30	0.1	266	0.03%
2022/10/19	0.1	61.90	0	0.00	60.30	0.1	263	0.04%
2022/10/12	1	63.80	1	61.70	61.20	0	260	0.00%
2022/10/04	0	0.00	0	67.50	68.70	0	246	-0.02%
2022/10/03	0	0.00	0	66.00	66.20	0	246	-0.01%
2022/09/30	0	65.50	0	0.00	66.00	0	248	0.02%
2022/09/29	0	66.80	1	66.00	66.00	-1	248	-0.39%
2022/09/28	0	67.00	0	0.00	65.60	0	248	0.01%
2022/09/27	0	0.00	1	69.90	70.20	-1	243	-0.41%
2022/09/19	0	74.00	0	0.00	74.90	0	221	0.00%
2022/09/16	1	80.00	0	0.00	80.80	1	203	0.49%
2022/09/15	0	0.00	0	78.07	77.50	0	168	-0.01%
2022/09/14	0	71.70	1	71.20	72.60	-1	154	-0.63%
2022/07/04	0	0.00	1	61.80	61.40	-1	167	-0.60%
2022/06/29	1	65.10	0	0.00	66.00	1	170	0.59%
2022/06/20	0	0.00	1	70.70	69.70	-1	272	-0.37%
2022/06/09	0	0.00	1	78.40	78.80	-1	305	-0.33%
2022/03/30	1	88.10	0	0.00	89.40	1	1,781	0.06%
2022/03/29	1	87.90	1	87.00	87.00	0	1,778	0.00%
2022/03/25	2	92.40	2	89.95	88.70	0	1,772	0.00%
2022/03/24	0	0.00	1	92.50	91.20	-1	1,757	-0.06%
2022/03/03	0	0.00	1	87.00	86.40	-1	1,680	-0.06%
2022/03/01	1	86.20	1	87.90	86.20	0	1,672	0.00%
2022/02/24	1	85.30	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	1	87.90	88.50	-1	1,656	-0.06%
2022/02/21	1	86.60	1	87.90	86.60	0	1,639	0.00%
2022/02/17	1	86.60	4	86.38	85.00	-3	1,640	-0.18%
2022/02/16	0	0.00	1	85.30	86.80	-1	1,648	-0.06%
2022/02/15	1	82.60	0	0.00	83.60	1	1,628	0.06%
2022/02/11	0	0.00	1	85.00	84.30	-1	1,623	-0.06%
2022/02/07	1	79.90	1	81.00	82.80	0	1,607	0.00%
2022/01/25	1	80.30	0	0.00	79.00	1	1,630	0.06%
2022/01/24	2	83.10	0	0.00	83.40	2	1,636	0.12%
2022/01/21	0	0.00	2	84.00	81.50	-2	1,616	-0.12%
2022/01/20	5	87.24	3	86.97	85.80	2	1,594	0.13%
2022/01/18	1	88.40	1	84.80	84.70	0	1,481	0.00%
2022/01/17	2	89.90	0	0.00	89.90	2	1,443	0.14%
2022/01/14	0	0.00	3	90.77	91.40	-3	1,361	-0.22%
2022/01/13	1	89.20	14	88.31	87.00	-13	1,183	-1.10%
2022/01/12	14	86.09	1	84.10	87.10	13	1,000	1.30%
2022/01/10	0	0.00	10	80.15	81.40	-10	919	-1.09%
2022/01/07	9	79.73	0	0.00	79.80	9	907	0.99%
2022/01/06	5	82.12	9	83.61	81.10	-4	884	-0.45%
2022/01/05	6	83.50	21	82.92	82.20	-15	837	-1.79%
2022/01/04	14	86.61	5	85.30	84.70	9	804	1.12%
2022/01/03	16	91.10	0	0.00	88.80	16	751	2.13%
2021/12/30	3	94.10	4	95.10	96.00	-1	576	-0.17%
2021/12/14	1	75.40	0	0.00	74.60	1	311	0.32%
2021/12/10	0	0.00	6	80.07	80.30	-6	307	-1.95%
2021/11/16	0	0.00	1	77.40	75.80	-1	256	-0.39%
2021/11/08	1	70.10	0	0.00	70.50	1	211	0.47%
2021/11/05	0	0.00	1.3	71.55	71.20	-1.3	212	-0.60%
2021/09/15	0	0.00	1	71.50	69.10	-1	299	-0.33%
2021/08/27	0	0.00	1	63.00	62.70	-1	265	-0.38%
2021/08/23	1	63.40	0	0.00	63.10	1	271	0.37%
2021/08/18	0	0.00	2	59.30	62.30	-2	274	-0.73%
2021/07/30	0	0.00	1	67.20	66.70	-1	335	-0.30%
2021/07/21	0	0.00	1	75.20	73.00	-1	377	-0.27%
2021/07/16	2	75.00	0	0.00	73.70	2	446	0.45%
2021/06/17	0	0.00	2	65.35	65.70	-2	937	-0.21%
2021/04/26	3	77.43	0	0.00	77.30	3	963	0.31%
2021/04/22	1	75.80	0	0.00	75.80	1	947	0.11%
2021/04/16	0	0.00	5	85.14	87.10	-5	726	-0.69%
2021/04/15	1	76.30	2	77.40	79.20	-1	614	-0.16%
2021/04/14	2	73.00	23	73.33	72.00	-21	529	-3.96%
2021/04/13	0	0.00	9	74.99	76.50	-9	431	-2.09%
2021/04/12	0	0.00	1	71.00	69.60	-1	381	-0.26%
2021/04/06	0	0.00	2	67.40	68.60	-2	343	-0.58%
2021/03/30	1	66.50	0	0.00	66.40	1	336	0.30%
2021/03/29	0	0.00	5	69.00	67.30	-5	331	-1.51%
2021/03/25	0	0.00	1	64.30	65.00	-1	307	-0.32%
2021/03/18	0	0.00	5	67.12	67.50	-5	302	-1.65%
2021/03/17	11	68.76	10	70.60	67.60	1	302	0.33%
2021/03/04	5	66.74	0	0.00	65.50	5	289	1.73%
2021/03/03	4	68.03	0	0.00	67.90	4	286	1.39%
2021/03/02	1	69.00	0	68.00	68.10	1	286	0.34%
2021/02/26	1	69.80	1	68.30	68.10	0	275	0.01%
2021/02/25	1	72.70	1	73.90	71.90	0	257	0.00%
2021/02/24	2	68.40	1	69.80	68.10	1	215	0.46%
2021/02/03	0	0.00	2	60.30	60.30	-2	264	-0.76%
2021/01/21	5	65.00	0	0.00	65.00	5	286	1.75%
2021/01/19	1	69.10	0	0.00	67.50	1	283	0.35%
2020/12/29	0.1	66.90	0	0.00	66.30	0.1	255	0.05%
2020/12/24	0	0.00	1	66.60	66.10	-1	251	-0.40%
2020/12/07	1	66.50	0	0.00	66.50	1	260	0.38%
2020/12/04	0	0.00	2	68.40	67.20	-2	259	-0.77%
2020/12/03	10	69.10	0	0.00	67.80	10	257	3.89%
2020/11/12	0	0.00	2	67.70	67.70	-2	173	-1.15%
2020/11/10	0	0.00	1	61.40	61.20	-1	167	-0.60%
2020/11/04	0	0.00	2	59.90	60.20	-2	171	-1.17%
2020/10/26	0	0.00	2	56.70	56.60	-2	153	-1.31%
2020/10/19	2	57.40	0	0.00	57.10	2	167	1.20%
2020/10/15	0	0.00	1	57.60	57.70	-1	169	-0.59%
2020/09/04	0	0.00	1	59.10	59.90	-1	262	-0.38%
2020/08/24	0	0.00	1	62.00	62.10	-1	309	-0.32%
2020/08/20	0	0.00	1	56.00	56.00	-1	301	-0.33%
2020/08/17	1	61.00	0	0.00	60.90	1	312	0.32%
2020/08/14	0	0.00	1	62.70	62.10	-1	317	-0.31%
2020/08/13	2	60.15	0	0.00	60.10	2	311	0.64%
2020/08/03	0	0.00	1	61.50	61.00	-1	370	-0.27%
2020/07/28	2	64.00	1	62.30	60.00	1	503	0.20%
2020/07/24	1	62.60	1	62.10	61.70	0	527	0.00%
2020/07/22	1	64.30	0	0.00	63.50	1	592	0.17%
2020/07/17	2	64.90	0	0.00	64.10	2	599	0.33%
2020/07/13	0	0.00	2	66.55	65.40	-2	634	-0.32%
2020/07/09	1	71.60	0	0.00	69.50	1	698	0.14%
2020/07/08	0	0.00	2	69.00	68.80	-2	716	-0.28%
2020/07/07	2	69.90	1	69.10	68.50	1	715	0.14%
2020/07/02	11	69.95	0	0.00	69.50	11	713	1.54%
2020/07/01	0	0.00	3	68.70	69.80	-3	709	-0.42%
2020/06/30	5	67.62	0	0.00	68.10	5	703	0.71%
2020/06/23	0	0.00	1	66.20	66.10	-1	725	-0.14%
2020/06/11	2	67.50	0	0.00	66.60	2	806	0.25%
2020/06/10	2	68.75	2	69.30	68.50	0	812	0.00%
2020/06/09	2	69.90	0	0.00	69.50	2	824	0.24%
2020/06/08	1	70.60	2	70.80	69.50	-1	836	-0.12%
2020/06/05	1	72.00	1	72.50	72.00	0	857	0.00%
2020/06/04	2	69.10	0	0.00	68.10	2	846	0.24%
2020/06/02	1	69.00	0	0.00	67.60	1	856	0.12%
2020/06/01	0	0.00	4	68.50	68.20	-4	869	-0.46%
2020/05/28	4	68.30	0	0.00	67.50	4	923	0.43%
2020/05/27	3	69.00	0	0.00	68.30	3	930	0.32%
2020/05/26	1	68.80	0	0.00	68.80	1	936	0.11%
2020/05/21	0	0.00	1	70.00	69.60	-1	968	-0.10%
2020/05/19	1	67.80	0	0.00	67.50	1	1,013	0.10%
2020/05/11	2	77.00	1	77.00	76.90	1	1,263	0.08%
2020/05/08	3	76.20	0	0.00	76.80	3	1,259	0.24%
2020/05/06	3	76.07	0	0.00	76.00	3	1,244	0.24%
2020/05/05	3	77.73	0	0.00	76.60	3	1,230	0.24%
2020/05/04	1	78.00	1	77.00	77.40	0	1,222	0.00%
2020/04/30	1	73.40	0	0.00	74.00	1	1,156	0.09%
2020/04/28	10	73.30	0	0.00	72.00	10	1,141	0.88%
2020/04/15	2	67.50	6	67.97	68.00	-4	1,241	-0.32%
2020/04/14	7	67.90	2	68.50	68.80	5	1,237	0.40%
2020/04/13	1	62.60	2	64.95	66.70	-1	1,189	-0.08%
2020/03/25	0	0.00	3	55.83	56.40	-3	1,229	-0.24%
2020/03/24	0	0.00	3	50.47	51.30	-3	1,238	-0.24%
2020/03/20	1	45.90	0	0.00	48.00	1	1,301	0.08%
2020/03/19	1	43.65	2	44.83	43.65	-1	1,311	-0.08%
2020/03/17	2	55.10	0	0.00	53.70	2	1,383	0.14%
2020/03/16	2	65.15	3	65.20	59.50	-1	1,461	-0.07%
2020/03/13	4	63.03	0	0.00	65.60	4	1,686	0.24%
2020/03/10	1	69.00	1	71.50	72.60	0	1,771	0.00%
2020/03/04	0	0.00	1	77.80	77.10	-1	1,944	-0.05%
2020/03/03	2	75.60	3	77.80	76.60	-1	1,980	-0.05%
2020/02/25	1	77.20	0	0.00	76.60	1	2,311	0.04%
2020/02/21	1	78.30	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	6	80.25	79.00	-6	2,618	-0.23%
2020/02/19	1	77.30	0	0.00	78.90	1	2,728	0.04%
2020/02/18	5	76.80	6	80.20	76.50	-1	2,869	-0.03%
2020/02/17	1	77.00	0	0.00	76.60	1	2,984	0.03%
2020/02/14	5	78.10	0	0.00	78.10	5	3,087	0.16%
2020/02/12	0	0.00	1	77.10	77.70	-1	3,026	-0.03%
2020/02/03	0	0.00	1	64.30	63.80	-1	3,264	-0.03%
2020/01/20	1	73.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	0	0.00	3	77.77	75.20	-3	3,415	-0.09%
2020/01/16	3	72.83	0	0.00	73.90	3	3,381	0.09%
2020/01/15	0	0.00	2	75.35	73.20	-2	3,366	-0.06%
2020/01/14	1	68.90	0	0.00	69.90	1	3,296	0.03%
2020/01/13	1	62.20	1	63.50	63.60	0	3,332	0.00%
2020/01/09	1	64.70	2	65.25	64.80	-1	3,357	-0.03%
2020/01/07	1	66.90	1	69.50	65.80	0	3,336	0.00%
2020/01/03	1	71.10	1	72.10	70.70	0	3,317	0.00%
2019/12/31	0	0.00	1	72.10	71.50	-1	3,296	-0.03%
2019/12/30	0	0.00	1	72.80	71.00	-1	3,286	-0.03%
2019/12/26	1	72.60	0	0.00	72.60	1	3,268	0.03%
2019/12/23	1	73.60	0	0.00	74.20	1	3,215	0.03%
2019/12/20	1	74.20	0	0.00	73.60	1	3,198	0.03%
2019/12/18	1	79.00	0	0.00	79.00	1	3,145	0.03%
2019/12/17	3	80.17	0	0.00	80.30	3	3,125	0.10%
2019/12/16	0	0.00	2	81.85	82.00	-2	3,072	-0.07%
2019/12/13	0	0.00	12	85.08	83.20	-12	3,051	-0.39%
2019/12/12	11	84.00	0	0.00	82.00	11	3,004	0.37%
2019/12/11	1	82.70	0	0.00	82.50	1	2,956	0.03%
2019/12/10	1	90.00	1	87.80	89.00	0	2,862	0.00%
2019/12/09	2	82.20	0	0.00	83.80	2	2,625	0.08%
2019/12/05	2	82.85	1	82.60	81.80	1	2,562	0.04%
2019/11/29	0	0.00	2	79.40	79.40	-2	2,290	-0.09%
2019/11/27	2	81.80	1	80.00	82.40	1	2,186	0.05%
2019/11/26	9	81.43	9	81.87	79.80	0	2,121	0.00%
2019/11/25	1	81.70	2	81.20	82.60	-1	2,032	-0.05%
2019/11/22	1	79.00	0	0.00	79.00	1	1,935	0.05%
2019/11/21	4	75.55	3	76.57	78.50	1	1,797	0.06%
2019/11/20	1	71.80	1	76.60	72.00	0	1,619	0.00%
2019/11/19	2	82.05	1	81.20	79.00	1	1,538	0.06%
2019/11/18	3	85.13	3	86.10	86.80	0	1,436	0.00%
2019/11/15	2	79.10	0	0.00	81.00	2	1,287	0.16%
2019/11/14	0	0.00	1	73.70	73.90	-1	1,121	-0.09%
2019/11/13	1	64.90	3	65.73	68.20	-2	950	-0.21%
2019/11/12	2	61.50	0	0.00	62.00	2	835	0.24%
2019/11/11	1	62.30	3	62.20	60.50	-2	818	-0.24%
2019/11/06	9	61.66	6	62.98	61.20	3	710	0.42%
2019/11/04	0	0.00	7	61.39	60.60	-7	595	-1.18%
2019/11/01	2	59.50	0	0.00	60.90	2	557	0.36%
2019/10/31	0	0.00	1	58.10	59.50	-1	497	-0.20%
2019/10/30	6	54.33	7	54.09	54.50	-1	403	-0.25%
2019/10/29	1	49.90	1	49.95	49.60	0	333	0.00%
2019/10/28	1	52.00	0	0.00	50.50	1	315	0.32%
2019/10/24	1	43.50	5	43.48	44.10	-4	207	-1.92%
2019/10/23	2	42.40	1	41.10	40.95	1	177	0.56%
2019/10/22	4	42.05	0	0.00	42.40	4	168	2.38%
2019/10/18	0	0.00	2	41.10	41.10	-2	97	-2.04%
2019/08/14	1	33.30	0	0.00	33.25	1	37	2.67%
2019/08/05	1	36.60	0	0.00	36.70	1	37	2.69%
2019/07/22	0	0.00	2	38.20	37.65	-2	36	-5.49%
2019/07/19	2	36.95	0	0.00	37.05	2	35	5.71%
2019/04/11	2	40.10	0	0.00	39.80	2	85	2.35%
2019/04/03	1	39.10	0	0.00	39.20	1	98	1.02%
2019/03/22	3	39.70	0	0.00	39.70	3	145	2.07%
2018/12/25	0	0.00	1	39.80	39.40	-1	81	-1.22%
2018/12/24	0	0.00	1	41.40	41.55	-1	78	-1.28%
2018/12/22	1	45.05	0	0.00	43.25	1	71	1.40%
2018/12/20	1	40.90	0	0.00	40.90	1	46	2.14%