信紘科 (6667)-元大-路竹券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲9.5
漲幅
+5.76%
成交量
2,951張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	171.00	3	172.00	174.50	-1	3,337	-0.03%
2024/05/07	1	165.00	1	163.00	165.00	0	3,324	0.00%
2024/05/06	1	159.00	1	159.50	159.00	0	3,338	0.00%
2024/05/03	1	158.00	0	0.00	156.50	1	3,391	0.03%
2024/04/26	2.1	166.00	1	165.50	165.50	1.1	3,511	0.03%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/22	0	0.00	2	165.25	161.00	-2	3,848	-0.05%
2024/04/19	2	165.25	0	0.00	165.00	2	3,871	0.05%
2024/04/18	4	177.50	2	176.75	175.50	2	3,838	0.05%
2024/04/17	8	183.38	5	180.10	184.00	3	3,857	0.08%
2024/04/16	1	182.00	0	0.00	175.00	1	3,837	0.03%
2024/04/12	0	0.00	1	184.00	193.00	-1	3,794	-0.03%
2024/04/11	3	185.00	2	187.25	181.50	1	3,771	0.03%
2024/04/10	1	186.50	2	186.75	186.00	-1	3,811	-0.03%
2024/04/09	6	186.58	4	188.75	183.00	2	3,842	0.05%
2024/04/08	6	187.42	7	186.93	183.00	-1	3,866	-0.03%
2024/04/03	3	179.33	3	182.33	182.00	0	4,107	0.00%
2024/04/02	5	176.40	8	179.31	182.50	-3	4,134	-0.07%
2024/04/01	8.1	164.15	17	171.26	173.50	-8.9	4,109	-0.22%
2024/03/29	3	160.50	3	161.00	158.00	0	4,051	0.00%
2024/03/28	5	154.80	5	156.90	158.00	0	3,910	0.00%
2024/03/26	1	148.00	3	147.00	147.00	-2	3,846	-0.05%
2024/03/21	5	155.30	2	155.25	153.50	3	3,826	0.08%
2024/03/20	2	153.75	3	153.17	153.50	-1	3,796	-0.03%
2024/03/19	2	152.50	5	151.80	152.50	-3	3,776	-0.08%
2024/03/18	1	151.50	1.2	151.50	152.50	-0.2	3,756	-0.01%
2024/03/14	1	148.50	0	0.00	148.50	1	3,726	0.03%
2024/03/13	5	157.40	0	0.00	156.50	5	3,705	0.13%
2024/03/12	2	155.75	3	156.50	160.00	-1	3,636	-0.03%
2024/03/11	2	154.25	2	156.00	153.00	0	3,581	0.00%
2024/03/08	5	157.40	11	162.36	147.50	-6	3,526	-0.17%
2024/03/07	8	163.69	8	160.00	157.50	0	3,387	0.00%
2024/03/06	19	154.29	12	152.38	152.50	7	3,229	0.22%
2024/03/01	4	142.25	0	0.00	143.50	4	3,165	0.13%
2024/02/29	2	145.75	0	0.00	146.00	2	3,260	0.06%
2024/02/27	0	0.00	1	142.00	143.00	-1	3,257	-0.03%
2024/02/26	1	145.00	7	146.07	146.00	-6	3,233	-0.19%
2024/02/23	4	149.88	13	150.69	149.50	-9	3,224	-0.28%
2024/02/22	2	145.50	2	151.00	147.00	0	3,180	0.00%
2024/02/21	1	145.50	1	148.00	146.00	0	3,140	0.00%
2024/02/20	8	146.81	3	146.00	144.50	5	3,155	0.16%
2024/02/19	1	139.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	4	143.50	3	143.50	143.00	1	3,309	0.03%
2024/02/15	9	132.39	1	129.03	133.00	8	3,263	0.24%
2024/02/05	0	126.50	0	0.00	126.50	0	3,225	0.00%
2024/02/02	0	0.00	13	132.35	131.50	-13	3,189	-0.41%
2024/02/01	2	129.75	1	131.00	128.50	1	3,082	0.03%
2024/01/31	1	122.00	2	126.78	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2024/01/24	0	0.00	2	113.50	113.00	-2	2,647	-0.08%
2024/01/22	1	112.50	4	112.00	113.00	-3	2,585	-0.12%
2024/01/19	7	109.43	2	108.00	108.50	5	2,544	0.20%
2024/01/18	7	117.43	6	113.83	110.00	1	2,487	0.04%
2024/01/17	8	108.88	2	109.00	111.00	6	2,254	0.27%
2024/01/15	0	0.00	1	108.50	106.50	-1	2,159	-0.05%
2024/01/11	0	0.00	1	105.00	103.50	-1	2,099	-0.05%
2024/01/10	2	103.25	2	102.75	102.00	0	2,044	0.00%
2024/01/09	6	104.58	0	0.00	103.50	6	2,027	0.30%
2024/01/08	1	107.50	0	0.00	107.50	1	1,998	0.05%
2024/01/04	2	109.75	1	108.00	110.00	1	1,952	0.05%
2024/01/02	1	116.50	1	114.00	113.50	0	1,815	0.00%
2023/12/29	4	115.63	13	113.77	116.00	-9	1,721	-0.52%
2023/12/28	1	106.50	3	108.67	112.00	-2	1,417	-0.14%
2023/12/27	1	102.00	0	0.00	102.00	1	1,331	0.08%
2023/12/26	1	98.00	4	98.68	101.50	-3	1,165	-0.26%
2023/12/20	0	0.00	1	88.50	91.40	-1	1,060	-0.09%
2023/12/11	1	85.00	0	0.00	86.00	1	1,010	0.10%
2023/11/27	10	93.01	1	96.30	85.70	9	917	0.98%
2023/11/22	4	92.83	0	0.00	91.90	4	742	0.54%
2023/11/21	1	92.50	0	0.00	91.20	1	713	0.14%
2023/11/20	1	91.20	0	0.00	96.00	1	674	0.15%
2023/11/16	9	96.17	16	95.16	93.00	-7	576	-1.21%
2023/11/15	8	92.40	11	91.42	92.40	-3	398	-0.76%
2023/11/14	10	84.27	4	84.13	84.00	6	274	2.18%
2023/11/13	0	0.00	2	80.45	79.00	-2	228	-0.88%
2023/11/10	1	79.10	0.2	77.70	78.60	0.8	213	0.37%
2023/11/08	1.2	79.58	1	77.30	76.50	0.2	186	0.11%
2023/10/23	1	69.00	0	0.00	68.80	1	172	0.58%
2023/10/11	3	71.20	0	0.00	70.90	3	182	1.64%
2023/09/21	1	71.80	0	0.00	72.00	1	193	0.52%
2023/09/01	0.5	76.00	0	0.00	75.70	0.5	217	0.23%
2023/08/30	0.7	75.20	0	0.00	75.20	0.7	221	0.30%
2023/08/10	0.1	73.30	0	0.00	73.10	0.1	253	0.04%
2023/08/08	5	76.80	5	76.90	76.70	0	252	0.00%
2023/08/07	0	0.00	1	72.60	73.10	-1	248	-0.40%
2023/06/29	1	77.20	0	0.00	77.00	1	251	0.40%
2023/06/28	0	0.00	1	77.80	77.40	-1	251	-0.40%
2023/06/15	1	81.00	0	0.00	82.50	1	276	0.36%
2023/06/14	0.1	82.90	0	0.00	84.50	0.1	271	0.04%
2023/06/13	0	0.00	2	82.60	81.60	-2	301	-0.66%
2023/06/06	0	0.00	1	78.90	78.80	-1	281	-0.36%
2023/05/22	2	74.50	0	0.00	75.30	2	306	0.65%
2023/05/19	0	0.00	2	75.60	74.90	-2	304	-0.66%
2023/05/12	2	71.50	0	0.00	71.30	2	281	0.71%
2023/04/21	1	68.50	0	0.00	68.30	1	286	0.35%
2023/03/22	0	0.00	5	70.30	69.70	-5	252	-1.98%
2023/03/21	1	70.60	0	0.00	68.50	1	243	0.41%
2023/03/09	6	69.42	1	68.40	68.40	5	193	2.58%
2023/02/13	0	0.00	1	62.40	63.20	-1	192	-0.52%
2022/12/29	1	57.80	0	0.00	58.30	1	211	0.47%
2022/12/28	1	58.20	0	0.00	58.10	1	213	0.47%
2022/12/21	2	60.50	0	0.00	60.00	2	223	0.89%
2022/12/05	0	0.00	1	66.20	65.70	-1	305	-0.33%
2022/10/12	1	62.50	0	0.00	61.20	1	260	0.38%
2022/09/14	0	0.00	1	71.60	72.60	-1	154	-0.65%
2022/07/06	0	0.00	1	61.70	61.40	-1	166	-0.60%
2022/07/05	1	59.70	0	0.00	62.90	1	168	0.59%
2022/06/13	0	0.00	1	81.00	79.00	-1	302	-0.33%
2022/06/06	0	0.00	2	78.90	78.90	-2	320	-0.62%
2022/06/02	1	79.90	0	0.00	79.00	1	329	0.30%
2022/06/01	1	78.00	0	0.00	77.60	1	334	0.30%
2022/05/23	0	0.00	1	76.60	76.40	-1	400	-0.25%
2022/05/19	1	75.80	1	75.50	77.30	0	410	0.00%
2022/05/18	1	77.80	1	78.60	78.20	0	416	0.00%
2022/05/16	1	77.40	1	78.70	76.00	0	454	0.00%
2022/05/11	2	79.70	2	79.95	77.30	0	468	0.00%
2022/05/10	1	77.70	1	76.40	77.20	0	468	0.00%
2022/05/09	2	78.40	1	78.80	76.50	1	480	0.21%
2022/05/05	1	80.10	1	80.70	79.30	0	493	0.00%
2022/04/29	2	79.65	1	80.60	79.20	1	534	0.19%
2022/04/28	0	0.00	1	77.80	77.80	-1	554	-0.18%
2022/04/27	1	76.20	1	76.80	78.00	0	643	0.00%
2022/04/25	1	79.50	1	80.20	79.00	0	701	0.00%
2022/04/21	1	82.30	0	0.00	83.20	1	955	0.10%
2022/04/11	0	0.00	1	85.30	82.90	-1	1,360	-0.07%
2022/03/31	1	88.80	0	0.00	87.20	1	1,785	0.06%
2022/03/30	2	88.20	1	89.20	89.40	1	1,781	0.06%
2022/03/28	0	0.00	1	87.50	87.50	-1	1,778	-0.06%
2022/03/25	1	90.80	0	0.00	88.70	1	1,772	0.06%
2022/03/24	0	0.00	1	92.30	91.20	-1	1,757	-0.06%
2022/03/23	3	90.17	9	89.92	91.00	-6	1,727	-0.35%
2022/03/22	5	87.08	0	0.00	86.80	5	1,689	0.30%
2022/03/18	0	0.00	1	85.20	86.00	-1	1,674	-0.06%
2022/03/10	1	85.50	0	0.00	84.20	1	1,711	0.06%
2022/03/09	0	0.00	1	80.80	83.00	-1	1,706	-0.06%
2022/03/08	1	80.20	0	0.00	79.40	1	1,703	0.06%
2022/03/07	0	0.00	1	82.00	82.70	-1	1,695	-0.06%
2022/03/03	0	0.00	2	87.95	86.40	-2	1,680	-0.12%
2022/03/01	2	86.90	0	0.00	86.20	2	1,672	0.12%
2022/02/24	0	0.00	1	87.50	84.90	-1	1,662	-0.06%
2022/02/23	1	88.60	1	89.00	88.50	0	1,656	0.00%
2022/02/21	0	0.00	2	87.00	86.60	-2	1,639	-0.12%
2022/02/17	1	87.60	0	0.00	85.00	1	1,640	0.06%
2022/02/16	2	87.40	2	87.40	86.80	0	1,648	0.00%
2022/02/14	0	0.00	1	82.90	81.50	-1	1,625	-0.06%
2022/02/11	3	85.00	2	84.20	84.30	1	1,623	0.06%
2022/02/09	1	85.10	2	85.65	85.50	-1	1,617	-0.06%
2022/02/08	1	82.80	0	0.00	83.70	1	1,609	0.06%
2022/02/07	3	82.00	2	81.80	82.80	1	1,607	0.06%
2022/01/25	0	0.00	1	80.30	79.00	-1	1,630	-0.06%
2022/01/24	2	82.65	2	82.35	83.40	0	1,636	0.00%
2022/01/20	7	89.67	3	89.33	85.80	4	1,594	0.25%
2022/01/19	2	83.65	3	84.87	85.40	-1	1,504	-0.07%
2022/01/18	1	88.00	1	88.80	84.70	0	1,481	0.00%
2022/01/17	1	89.00	1	89.30	89.90	0	1,443	0.00%
2022/01/14	5	89.72	6	88.38	91.40	-1	1,361	-0.07%
2022/01/13	1	90.00	1	90.00	87.00	0	1,183	0.00%
2022/01/12	1	86.10	0	0.00	87.10	1	1,000	0.10%
2022/01/11	0	0.00	1	82.90	79.20	-1	937	-0.11%
2022/01/10	1	79.50	0	0.00	81.40	1	919	0.11%
2022/01/06	1	81.50	0	0.00	81.10	1	884	0.11%
2022/01/05	2	84.45	2	81.90	82.20	0	837	0.00%
2022/01/04	1	84.70	0	0.00	84.70	1	804	0.12%
2022/01/03	3	94.27	12	97.99	88.80	-9	751	-1.20%
2021/12/30	3	92.40	4	94.63	96.00	-1	576	-0.17%
2021/12/29	13	83.08	9	85.67	87.30	4	404	0.99%
2021/12/28	1	79.80	0	0.00	79.40	1	332	0.30%
2021/12/24	0	0.00	3	76.33	76.00	-3	316	-0.95%
2021/12/23	1	77.10	0	0.00	77.00	1	314	0.32%
2021/12/22	1	75.00	0	0.00	76.00	1	312	0.32%
2021/12/21	0	0.00	3	73.50	73.50	-3	309	-0.97%
2021/12/07	6	78.43	0	0.00	78.00	6	298	2.01%
2021/09/15	1	71.80	1	69.00	69.10	0	299	0.00%
2021/05/18	1	58.00	1	60.00	60.20	0	1,077	0.00%
2021/05/03	2	72.60	0	0.00	73.00	2	992	0.20%
2021/04/28	1	76.10	0	0.00	77.10	1	974	0.10%
2021/04/23	0	0.00	1	78.50	78.60	-1	960	-0.10%
2021/04/22	0	0.00	1	79.70	75.80	-1	947	-0.11%
2021/04/20	1	85.80	0	0.00	86.00	1	864	0.12%
2021/04/19	6	91.60	6	90.50	89.00	0	818	0.00%
2021/04/16	0	0.00	6	87.10	87.10	-6	726	-0.83%
2021/04/15	1	76.30	3	78.33	79.20	-2	614	-0.33%
2021/04/14	0	0.00	3	74.73	72.00	-3	529	-0.57%
2021/04/13	2	72.20	1	72.70	76.50	1	431	0.23%
2021/04/12	2	70.00	0	0.00	69.60	2	381	0.52%
2021/03/29	0	0.00	1	67.50	67.30	-1	331	-0.30%
2021/03/23	1	65.50	0	0.00	65.10	1	308	0.32%
2021/03/18	0	0.00	1	67.70	67.50	-1	302	-0.33%
2021/03/17	1	70.20	15	67.79	67.60	-14	302	-4.64%
2021/03/16	15	66.99	0	0.00	67.30	15	286	5.23%
2021/02/26	1	68.10	0	0.00	68.10	1	275	0.36%
2021/02/24	1	70.40	3	67.97	68.10	-2	215	-0.93%
2020/11/12	0	0.00	0.2	67.70	67.70	-0.2	173	-0.10%
2020/10/21	0	0.00	1	56.10	56.20	-1	164	-0.61%
2020/10/20	1	55.80	0	0.00	56.00	1	166	0.60%
2020/09/24	2	60.00	1	60.30	58.70	1	237	0.42%
2020/09/11	0	0.00	1	59.00	58.40	-1	251	-0.40%
2020/08/13	0	0.00	1	60.00	60.10	-1	311	-0.32%
2020/08/11	1	57.00	0	0.00	56.80	1	322	0.31%
2020/07/21	1	64.40	0	0.00	64.30	1	593	0.17%
2020/07/02	0	0.00	2	70.00	69.50	-2	713	-0.28%
2020/07/01	1	69.50	0	0.00	69.80	1	709	0.14%
2020/06/29	0	0.00	1	66.70	66.80	-1	704	-0.14%
2020/06/24	1	66.30	0	0.00	66.10	1	710	0.14%
2020/06/11	2	66.90	0	0.00	66.60	2	806	0.25%
2020/05/27	0	0.00	1	69.20	68.30	-1	930	-0.11%
2020/05/20	0	0.00	1	68.30	67.80	-1	978	-0.10%
2020/05/19	1	67.90	0	0.00	67.50	1	1,013	0.10%
2020/05/18	1	67.20	0	0.00	66.20	1	1,036	0.10%
2020/05/12	0	0.00	1	74.60	73.20	-1	1,207	-0.08%
2020/05/08	1	76.40	0	0.00	76.80	1	1,259	0.08%
2020/05/06	2	78.50	0	0.00	76.00	2	1,244	0.16%
2020/05/05	1	78.40	1	76.60	76.60	0	1,230	0.00%
2020/05/04	0	0.00	2	79.40	77.40	-2	1,222	-0.16%
2020/04/30	2	73.30	0	0.00	74.00	2	1,156	0.17%
2020/04/17	1	71.80	1	69.40	69.00	0	1,268	0.00%
2020/04/15	1	67.70	1	67.30	68.00	0	1,241	0.00%
2020/04/14	1	65.50	2	69.85	68.80	-1	1,237	-0.08%
2020/04/10	0	0.00	1	60.10	60.70	-1	1,167	-0.09%
2020/03/31	2	58.00	0	0.00	55.80	2	1,195	0.17%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/18	0	0.00	2	53.80	48.50	-2	1,346	-0.15%
2020/03/17	1	53.60	0	0.00	53.70	1	1,383	0.07%
2020/03/16	4	61.23	1	62.50	59.50	3	1,461	0.21%
2020/03/12	1	69.00	1	70.50	69.50	0	1,693	0.00%
2020/03/11	1	75.20	0	0.00	71.90	1	1,712	0.06%
2020/03/09	1	70.50	0	0.00	70.40	1	1,779	0.06%
2020/03/02	10	69.50	10	70.20	72.50	0	2,019	0.00%
2020/02/27	4	73.75	0	0.00	70.80	4	2,099	0.19%
2020/02/25	1	77.00	0	0.00	76.60	1	2,311	0.04%
2020/02/24	5	78.50	5	79.56	78.20	0	2,475	0.00%
2020/02/21	1	78.80	0	0.00	78.20	1	2,532	0.04%
2020/02/20	0	0.00	1	81.50	79.00	-1	2,618	-0.04%
2020/02/18	0	0.00	2	79.20	76.50	-2	2,869	-0.07%
2020/02/17	1	76.50	1	77.20	76.60	0	2,984	0.00%
2020/02/14	1	77.70	1	77.60	78.10	0	3,087	0.00%
2020/02/13	10	80.50	11	81.09	77.40	-1	3,075	-0.03%
2020/02/12	1	76.00	1	77.70	77.70	0	3,026	0.00%
2020/02/06	0	0.00	1	67.70	68.00	-1	3,109	-0.03%
2020/02/05	1	66.50	0	0.00	66.50	1	3,140	0.03%
2020/01/20	0	0.00	2	74.50	73.40	-2	3,381	-0.06%
2020/01/17	6	77.72	8	78.25	75.20	-2	3,415	-0.06%
2020/01/15	5	75.04	1	75.60	73.20	4	3,366	0.12%
2020/01/14	0	0.00	3	69.60	69.90	-3	3,296	-0.09%
2020/01/13	2	62.40	1	62.10	63.60	1	3,332	0.03%
2020/01/10	1	61.40	0	0.00	61.80	1	3,362	0.03%
2020/01/09	0	0.00	1	65.50	64.80	-1	3,357	-0.03%
2020/01/07	1	67.00	0	0.00	65.80	1	3,336	0.03%
2019/12/30	0	0.00	3	72.73	71.00	-3	3,286	-0.09%
2019/12/26	0	0.00	1	73.00	72.60	-1	3,268	-0.03%
2019/12/25	6	71.55	2	71.10	72.20	4	3,250	0.12%
2019/12/23	2	74.20	4	72.55	74.20	-2	3,215	-0.06%
2019/12/18	1	79.20	0	0.00	79.00	1	3,145	0.03%
2019/12/17	3	79.50	1	81.30	80.30	2	3,125	0.06%
2019/12/13	0	0.00	3	85.03	83.20	-3	3,051	-0.10%
2019/12/12	1	83.50	0	0.00	82.00	1	3,004	0.03%
2019/12/11	5	83.72	1	82.50	82.50	4	2,956	0.14%
2019/12/10	2	89.05	4	89.08	89.00	-2	2,862	-0.07%
2019/12/05	1	83.00	0	0.00	81.80	1	2,562	0.04%
2019/12/02	1	84.80	3	83.67	83.90	-2	2,393	-0.08%
2019/11/29	1	80.00	0	0.00	79.40	1	2,290	0.04%
2019/11/28	0	0.00	1	84.00	81.10	-1	2,257	-0.04%
2019/11/27	0	0.00	5	82.80	82.40	-5	2,186	-0.23%
2019/11/26	6	81.15	0	0.00	79.80	6	2,121	0.28%
2019/11/25	4	81.63	6	82.52	82.60	-2	2,032	-0.10%
2019/11/22	5	81.12	2	82.00	79.00	3	1,935	0.15%
2019/11/21	5	76.50	2	76.65	78.50	3	1,797	0.17%
2019/11/19	1	85.50	0	0.00	79.00	1	1,538	0.06%
2019/11/18	2	86.55	2	85.85	86.80	0	1,436	0.00%
2019/11/15	1	79.50	1	80.60	81.00	0	1,287	0.00%
2019/11/14	3	73.40	3	74.33	73.90	0	1,121	0.00%
2019/11/13	1	67.50	1	67.00	68.20	0	950	0.00%
2019/11/12	0	0.00	1	61.50	62.00	-1	835	-0.12%
2019/11/11	0	0.00	3	64.00	60.50	-3	818	-0.37%
2019/10/31	3	58.87	1	59.50	59.50	2	497	0.40%
2019/10/30	2	52.35	2	53.20	54.50	0	403	0.00%
2019/10/25	2	47.23	3	48.33	48.50	-1	257	-0.39%
2019/10/21	1	44.00	1	44.40	42.85	0	153	0.00%