信紘科 (6667)-元大-發財券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	14	181.39	1	181.00	175.50	13	3,254	0.40%
2024/04/26	1	169.00	0	0.00	165.50	1	3,511	0.03%
2024/04/19	3	163.33	0	0.00	165.00	3	3,871	0.08%
2024/04/12	2	192.00	2	194.25	193.00	0	3,794	0.00%
2024/04/09	7	190.07	7	185.57	183.00	0	3,842	0.00%
2024/04/08	1	182.50	3	184.00	183.00	-2	3,866	-0.05%
2024/04/03	3	182.00	3.2	180.16	182.00	-0.2	4,107	0.00%
2024/04/02	3.2	182.25	1	182.50	182.50	2.2	4,134	0.05%
2024/04/01	1	165.50	7.2	171.76	173.50	-6.2	4,109	-0.15%
2024/03/29	2	165.75	1	160.00	158.00	1	4,051	0.02%
2024/03/28	1	159.00	1	154.50	158.00	0	3,910	0.00%
2024/03/27	1	147.50	1	146.50	147.00	0	3,852	0.00%
2024/03/22	0	0.00	1	153.50	155.50	-1	3,837	-0.03%
2024/03/21	0	0.00	2	155.75	153.50	-2	3,826	-0.05%
2024/03/20	1	153.00	0	0.00	153.50	1	3,796	0.03%
2024/03/18	5	151.00	0	0.00	152.50	5	3,756	0.13%
2024/03/15	1	149.50	1	151.50	148.50	0	3,738	0.00%
2024/03/14	1	152.00	1	153.00	148.50	0	3,726	0.00%
2024/03/13	5.2	154.71	0	0.00	156.50	5.2	3,705	0.14%
2024/03/11	5	152.50	0	0.00	153.00	5	3,581	0.14%
2024/03/08	1	148.50	0	0.00	147.50	1	3,526	0.03%
2024/03/07	0	0.00	5	160.50	157.50	-5	3,387	-0.15%
2024/03/06	7	149.07	2	156.00	152.50	5	3,229	0.15%
2024/02/27	0	0.00	8	140.19	143.00	-8	3,257	-0.25%
2024/02/26	0	0.00	10	146.00	146.00	-10	3,233	-0.31%
2024/02/23	8	150.38	2	151.50	149.50	6	3,224	0.19%
2024/02/22	2	149.00	1	147.00	147.00	1	3,180	0.03%
2024/02/21	1	146.50	1	145.50	146.00	0	3,140	0.00%
2024/02/20	1	148.50	0	0.00	144.50	1	3,155	0.03%
2024/02/19	1	138.00	1	136.50	137.50	0	3,220	0.00%
2024/02/16	1	142.50	1	143.50	143.00	0	3,309	0.00%
2024/02/05	6	128.00	7	128.93	126.50	-1	3,225	-0.03%
2024/02/02	5	132.60	5	132.70	131.50	0	3,189	0.00%
2024/02/01	7	128.71	7	129.57	128.50	0	3,082	0.00%
2024/01/31	8	124.00	9	125.00	129.00	-1	2,981	-0.03%
2024/01/30	1	114.50	1	117.50	117.50	0	2,832	0.00%
2024/01/29	2	112.25	2	113.75	115.00	0	2,797	0.00%
2024/01/26	0	0.00	1	114.50	114.50	-1	2,763	-0.04%
2024/01/25	1	113.00	0	0.00	113.00	1	2,704	0.04%
2024/01/23	1	111.50	1	113.00	114.50	0	2,622	0.00%
2024/01/22	0	0.00	1	112.00	113.00	-1	2,585	-0.04%
2024/01/19	2	109.50	1	109.00	108.50	1	2,544	0.04%
2024/01/18	1	120.00	1	120.50	110.00	0	2,487	0.00%
2024/01/17	12	106.50	5	108.20	111.00	7	2,254	0.31%
2024/01/16	1	104.50	0	0.00	104.00	1	2,179	0.05%
2024/01/15	4	107.25	1	107.50	106.50	3	2,159	0.14%
2024/01/11	2	105.00	0	0.00	103.50	2	2,099	0.10%
2024/01/10	6	102.00	6	103.00	102.00	0	2,044	0.00%
2024/01/09	6	103.50	6	106.00	103.50	0	2,027	0.00%
2024/01/05	1	110.50	1	109.50	108.50	0	1,977	0.00%
2024/01/04	4	112.00	4	109.63	110.00	0	1,952	0.00%
2024/01/03	0	0.00	2	113.00	113.00	-2	1,879	-0.11%
2024/01/02	6	113.00	4	116.13	113.50	2	1,815	0.11%
2023/12/29	6	113.00	5	113.90	116.00	1	1,721	0.06%
2023/12/26	0	0.00	1	96.30	101.50	-1	1,165	-0.09%
2023/12/21	0	0.00	2	89.80	89.80	-2	1,067	-0.19%
2023/12/20	2	90.25	8	90.50	91.40	-6	1,060	-0.57%
2023/12/19	1	86.70	1	88.50	86.80	0	1,038	0.00%
2023/12/15	1	87.30	1	88.00	87.00	0	1,033	0.00%
2023/12/14	0	0.00	3	88.00	87.30	-3	1,030	-0.29%
2023/12/13	0	0.00	1	87.40	87.20	-1	1,024	-0.10%
2023/12/12	0	0.00	1	87.30	87.10	-1	1,020	-0.10%
2023/12/11	1	85.10	1	86.20	86.00	0	1,010	0.00%
2023/12/07	2	86.60	0	0.00	85.60	2	1,002	0.20%
2023/12/04	3	87.20	0	0.00	86.90	3	987	0.30%
2023/12/01	1	89.00	1	89.70	88.70	0	976	0.00%
2023/11/30	0	0.00	1	90.30	89.70	-1	978	-0.10%
2023/11/29	1	87.40	0	0.00	87.80	1	961	0.10%
2023/11/28	0	0.00	1	87.40	87.40	-1	945	-0.11%
2023/11/27	1	87.10	0	0.00	85.70	1	917	0.11%
2023/11/24	3	93.20	3	92.77	94.60	0	793	0.00%
2023/11/23	5	91.86	0	0.00	91.40	5	763	0.66%
2023/11/22	1	92.00	2	93.95	91.90	-1	742	-0.13%
2023/11/21	5	93.06	0	0.00	91.20	5	713	0.70%
2023/11/20	1	92.10	2	94.00	96.00	-1	674	-0.15%
2023/11/17	14	95.70	14	94.46	94.40	0	638	0.00%
2023/11/16	1	92.40	0	0.00	93.00	1	576	0.17%
2023/11/15	1	90.50	1	90.80	92.40	0	398	0.00%
2023/04/14	0	0.00	1	72.00	71.40	-1	274	-0.36%
2023/04/07	0	0.00	1	72.00	71.00	-1	258	-0.39%
2023/04/06	1	71.60	0	0.00	71.00	1	255	0.39%
2023/03/08	1	69.60	7	68.36	69.40	-6	187	-3.20%
2023/03/07	0	0.00	1	66.70	66.80	-1	175	-0.57%
2023/03/01	2	65.00	0	0.00	65.10	2	184	1.08%
2023/02/24	1	66.60	0	0.00	66.50	1	185	0.54%
2023/02/23	0	0.00	4	68.00	68.20	-4	185	-2.16%
2023/02/22	2	66.50	0	0.00	66.60	2	184	1.08%
2023/02/21	2	67.50	0	0.00	67.40	2	189	1.06%
2023/02/01	0	0.00	1	63.10	63.90	-1	186	-0.53%
2023/01/31	0	0.00	2	62.10	62.10	-2	184	-1.08%
2022/12/21	1	60.80	0	0.00	60.00	1	223	0.45%
2022/12/16	1	63.30	0	0.00	62.50	1	219	0.46%
2022/12/01	0	0.00	1	65.40	64.80	-1	301	-0.33%
2022/11/24	1	64.10	0	0.00	64.40	1	300	0.33%
2022/11/23	0	0.00	1	65.70	64.60	-1	303	-0.33%
2022/11/22	1	62.50	0	0.00	62.50	1	288	0.35%
2022/11/21	0	0.00	1	63.40	63.10	-1	285	-0.35%
2022/11/18	1	62.70	0	0.00	62.60	1	283	0.35%
2022/11/17	0	0.00	1	63.50	62.90	-1	280	-0.36%
2022/11/16	2	61.85	0	0.00	61.50	2	272	0.73%
2022/11/15	0	0.00	1	63.00	62.40	-1	268	-0.37%
2022/11/09	1	61.50	0	0.00	61.60	1	255	0.39%
2022/10/27	0	0.00	1	57.60	57.30	-1	261	-0.38%
2022/10/13	1	59.80	0	0.00	58.80	1	263	0.38%
2022/10/04	0	0.00	1	68.50	68.70	-1	246	-0.41%
2022/09/28	0	0.00	0	66.10	65.60	0	248	0.00%
2022/09/26	1	69.00	0	0.00	69.00	1	240	0.42%
2022/09/23	1	71.70	0	72.30	71.70	1	238	0.42%
2022/09/21	1	73.90	0	0.00	74.00	1	237	0.42%
2022/09/16	1	81.90	0	0.00	80.80	1	203	0.49%
2022/09/15	2	77.50	0	0.00	77.50	2	168	1.19%
2022/09/12	0	0.00	2	72.60	72.50	-2	141	-1.41%
2022/09/06	1	69.40	0	0.00	69.00	1	141	0.71%
2022/09/05	1	70.70	0	0.00	69.20	1	141	0.71%
2022/08/31	0	0.00	1	75.00	74.50	-1	141	-0.71%
2022/08/25	0	0.00	1	73.80	73.60	-1	140	-0.71%
2022/08/22	1	73.70	1	73.70	72.70	0	142	0.00%
2022/08/18	1	72.60	0	0.00	74.00	1	141	0.71%
2022/08/15	1	74.00	5	73.90	73.90	-4	135	-2.96%
2022/07/28	1	68.30	0	0.00	70.00	1	141	0.71%
2022/06/22	1	71.70	0	0.00	68.60	1	206	0.48%
2022/06/08	1	79.30	0	0.00	78.20	1	309	0.32%
2022/06/01	0	0.00	2	77.60	77.60	-2	334	-0.60%
2022/05/31	1	75.80	0	0.00	76.30	1	344	0.29%
2022/05/26	1	76.20	0	0.00	75.00	1	361	0.28%
2022/05/12	0	0.00	1	74.60	74.20	-1	467	-0.21%
2022/04/27	0	0.00	1	77.50	78.00	-1	643	-0.16%
2022/04/26	0	0.00	1	79.10	79.70	-1	663	-0.15%
2022/04/18	1	83.60	0	0.00	82.10	1	1,215	0.08%
2022/04/14	1	85.90	1	88.10	86.00	0	1,241	0.00%
2022/04/11	1	85.30	0	0.00	82.90	1	1,360	0.07%
2022/03/30	0	0.00	1	89.40	89.40	-1	1,781	-0.06%
2022/03/29	1	87.50	10	87.00	87.00	-9	1,778	-0.51%
2022/03/25	1	89.10	0	0.00	88.70	1	1,772	0.06%
2022/03/23	12	92.43	0	0.00	91.00	12	1,727	0.69%
2022/03/22	0	0.00	1	87.10	86.80	-1	1,689	-0.06%
2022/03/17	0	0.00	2	83.95	84.00	-2	1,684	-0.12%
2022/03/16	1	82.50	0	0.00	81.70	1	1,691	0.06%
2022/03/15	1	84.90	0	0.00	83.20	1	1,696	0.06%
2022/03/14	1	84.60	0	0.00	84.60	1	1,698	0.06%
2022/03/02	1	85.00	1	85.80	85.70	0	1,674	0.00%
2022/02/18	1	84.00	1	85.20	86.80	0	1,638	0.00%
2022/02/16	0	0.00	51	86.15	86.80	-51	1,648	-3.09%
2022/02/11	0	0.00	1	84.70	84.30	-1	1,623	-0.06%
2022/02/07	0	0.00	1	82.60	82.80	-1	1,607	-0.06%
2022/01/25	1	81.90	0	0.00	79.00	1	1,630	0.06%
2022/01/21	1	83.90	0	0.00	81.50	1	1,616	0.06%
2022/01/20	1	88.50	0	0.00	85.80	1	1,594	0.06%
2022/01/17	1	88.90	1	89.30	89.90	0	1,443	0.00%
2022/01/14	1	91.50	1	91.40	91.40	0	1,361	0.00%
2022/01/13	0	89.80	0	0.00	87.00	0	1,183	0.00%
2022/01/07	0	0.00	4	80.70	79.80	-4	907	-0.44%
2022/01/06	1	83.40	0	0.00	81.10	1	884	0.11%
2022/01/05	0	0.00	2	82.10	82.20	-2	837	-0.24%
2022/01/03	54	97.71	2	94.40	88.80	52	751	6.92%
2021/12/30	5	92.78	4	94.85	96.00	1	576	0.17%
2021/12/29	0	0.00	3	85.53	87.30	-3	404	-0.74%
2021/12/28	0	0.00	5	77.50	79.40	-5	332	-1.50%
2021/12/27	5	78.40	1	78.20	78.40	4	321	1.24%
2021/12/13	2	78.25	5	77.50	75.10	-3	308	-0.97%
2021/12/10	0	0.00	3	79.67	80.30	-3	307	-0.97%
2021/12/09	0	0.00	1	79.90	79.40	-1	302	-0.33%
2021/12/08	1	78.10	2	79.40	78.30	-1	306	-0.33%
2021/12/07	7	77.73	3	78.43	78.00	4	298	1.34%
2021/12/03	1	75.30	0	0.00	74.80	1	278	0.36%
2021/11/22	1	74.00	1	76.30	76.20	0	275	0.00%
2021/11/16	0	0.00	1	77.00	75.80	-1	256	-0.39%
2021/11/15	4	78.50	4	78.20	76.70	0	248	0.00%
2021/11/12	0	0.00	3	74.00	74.10	-3	227	-1.32%
2021/11/11	3	73.10	0	0.00	73.10	3	221	1.36%
2021/11/10	0	0.00	7	71.57	72.00	-7	216	-3.23%
2021/11/09	1	70.70	0	0.00	72.00	1	213	0.47%
2021/11/08	5	70.40	0	0.00	70.50	5	211	2.37%
2021/11/04	0	0.00	1	72.40	72.30	-1	209	-0.48%
2021/11/03	1	70.50	0	0.00	70.50	1	206	0.48%
2021/11/02	4	77.33	1	79.30	71.80	3	201	1.49%
2021/11/01	0	0.00	0.1	73.70	73.70	-0.1	162	-0.06%
2021/08/18	1	60.90	0	0.00	62.30	1	274	0.36%
2021/07/23	1	72.30	0	0.00	72.40	1	368	0.27%
2021/07/22	0	0.00	1	72.80	72.40	-1	371	-0.27%
2021/07/20	0	0.00	2	72.90	71.80	-2	381	-0.52%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/07/13	3	72.20	5	73.90	71.50	-2	552	-0.36%
2021/07/12	0	0.00	3	66.13	69.40	-3	638	-0.47%
2021/07/09	2	63.40	0	0.00	63.10	2	710	0.28%
2021/07/06	0	0.00	1	65.80	65.80	-1	886	-0.11%
2021/07/01	1	64.10	0	0.00	64.00	1	895	0.11%
2021/06/30	0	0.00	1	64.99	64.30	-1	902	-0.11%
2021/06/24	0	0.00	1	67.30	66.80	-1	929	-0.11%
2021/06/21	1	64.20	0	0.00	64.20	1	932	0.11%
2021/06/18	0	0.00	0.8	65.00	65.40	-0.8	933	-0.09%
2021/06/15	0	0.00	1	65.10	65.70	-1	940	-0.11%
2021/06/11	1	67.80	0	0.00	66.30	1	955	0.10%
2021/06/03	0	0.00	1	64.30	64.70	-1	957	-0.10%
2021/06/01	0	0.00	1	64.00	64.70	-1	960	-0.10%
2021/05/25	0	0.00	1	63.80	63.80	-1	1,049	-0.10%
2021/05/18	0.8	60.90	1	60.00	60.20	-0.2	1,077	-0.02%
2021/05/17	1	55.50	0	0.00	55.50	1	1,074	0.09%
2021/05/14	5	60.58	0	0.00	60.80	5	1,066	0.47%
2021/05/12	1	61.10	0	0.00	59.40	1	1,055	0.09%
2021/05/11	2	66.60	0	0.00	65.20	2	1,042	0.19%
2021/05/07	1	74.50	1	74.50	74.50	0	1,027	0.00%
2021/05/05	1	72.50	1	71.90	70.70	0	1,016	0.00%
2021/05/04	1	70.10	0	0.00	70.00	1	1,009	0.10%
2021/04/28	0	0.00	1	76.70	77.10	-1	974	-0.10%
2021/04/23	0	0.00	2	77.40	78.60	-2	960	-0.21%
2021/04/22	4	79.18	0	0.00	75.80	4	947	0.42%
2021/04/21	0	0.00	1	84.40	84.00	-1	889	-0.11%
2021/04/20	0	0.00	2	86.30	86.00	-2	864	-0.23%
2021/04/19	10	91.65	11	90.27	89.00	-1	818	-0.12%
2021/04/16	4	86.20	1	87.10	87.10	3	726	0.41%
2021/04/15	0	0.00	7	78.84	79.20	-7	614	-1.14%
2021/04/14	2	76.75	0	0.00	72.00	2	529	0.38%
2021/04/13	2	73.00	11	75.60	76.50	-9	431	-2.09%
2021/04/12	2	67.85	7	69.30	69.60	-5	381	-1.31%
2021/04/09	1	66.80	0	0.00	66.00	1	355	0.28%
2021/04/08	2	67.55	0	0.00	67.00	2	353	0.57%
2021/04/07	1	68.40	0	0.00	68.20	1	347	0.29%
2021/03/30	1	67.90	0	0.00	66.40	1	336	0.30%
2021/03/29	2	67.30	0	0.00	67.30	2	331	0.60%
2021/03/17	1	70.60	0	0.00	67.60	1	302	0.33%
2021/03/02	0	0.00	1	71.00	68.10	-1	286	-0.35%
2021/02/26	1	68.50	0	0.00	68.10	1	275	0.36%
2021/02/25	0	0.00	3.1	70.87	71.90	-3.1	257	-1.22%
2021/02/24	0	0.00	3	69.60	68.10	-3	215	-1.39%
2021/02/23	0	0.00	1	64.30	65.40	-1	179	-0.56%
2021/01/28	2	64.00	0	0.00	63.80	2	269	0.74%
2021/01/15	0	0.00	0.4	65.60	65.60	-0.4	265	-0.17%
2020/12/29	2	66.30	0	0.00	66.30	2	255	0.78%
2020/12/25	0	0.00	2	67.90	67.90	-2	254	-0.79%
2020/12/23	2	65.50	0	0.00	65.40	2	252	0.79%
2020/12/02	0	0.00	2.3	69.18	69.20	-2.3	252	-0.90%
2020/11/19	0	0.00	0.5	67.00	66.80	-0.5	226	-0.22%
2020/11/18	0.3	67.60	0	0.00	67.50	0.3	238	0.13%
2020/11/16	0.3	66.83	0	0.00	67.10	0.3	226	0.13%
2020/11/13	1	69.50	1	67.80	66.50	0	215	0.00%
2020/11/12	0	0.00	6	67.70	67.70	-6	173	-3.46%
2020/11/11	0	0.00	1	61.70	61.60	-1	161	-0.62%
2020/11/06	0	0.00	1	59.70	59.50	-1	168	-0.59%
2020/11/04	0	0.00	5	60.90	60.20	-5	171	-2.92%
2020/10/13	2	57.40	0	0.00	57.40	2	192	1.04%
2020/10/12	2	58.50	0	0.00	58.50	2	192	1.04%
2020/09/30	1	59.30	0	0.00	59.30	1	215	0.47%
2020/09/29	1	60.00	1	58.70	59.00	0	219	0.00%
2020/09/09	2	58.00	0	0.00	58.00	2	253	0.79%
2020/08/24	5	63.68	0	0.00	62.10	5	309	1.62%
2020/08/19	0	0.00	1	60.50	59.00	-1	303	-0.33%
2020/08/11	1	56.80	0	0.00	56.80	1	322	0.31%
2020/08/05	2	61.10	0	0.00	61.10	2	349	0.57%
2020/07/22	0	0.00	3	63.50	63.50	-3	592	-0.51%
2020/07/15	3	62.40	0	0.00	62.40	3	592	0.51%
2020/07/14	3	63.50	0	0.00	63.50	3	620	0.48%
2020/06/22	2	66.50	0	0.00	66.50	2	744	0.27%
2020/06/18	0	0.00	2	66.85	66.70	-2	761	-0.26%
2020/06/10	2	68.50	0	0.00	68.50	2	812	0.25%
2020/06/08	1	69.60	0	0.00	69.50	1	836	0.12%
2020/06/05	0	0.00	1	72.00	72.00	-1	857	-0.12%
2020/06/01	0	0.00	10	68.00	68.20	-10	869	-1.15%
2020/05/25	10	70.00	0	0.00	69.10	10	941	1.06%
2020/05/22	1	67.00	1	67.60	67.00	0	947	0.00%
2020/05/19	0	0.00	3	68.37	67.50	-3	1,013	-0.30%
2020/05/18	2	66.90	6	67.13	66.20	-4	1,036	-0.39%
2020/05/15	5	70.80	0	0.00	71.00	5	1,078	0.46%
2020/05/13	0	0.00	1	73.40	74.00	-1	1,107	-0.09%
2020/05/07	1	76.50	0	0.00	76.20	1	1,253	0.08%
2020/05/06	2	77.00	0	0.00	76.00	2	1,244	0.16%
2020/05/05	1	76.20	0	0.00	76.60	1	1,230	0.08%
2020/05/04	4	77.90	2	77.00	77.40	2	1,222	0.16%
2020/04/30	2	71.90	0	0.00	74.00	2	1,156	0.17%
2020/04/29	0	0.00	1	70.80	71.30	-1	1,145	-0.09%
2020/04/28	0	0.00	2	74.10	72.00	-2	1,141	-0.18%
2020/04/15	2	67.95	0	0.00	68.00	2	1,241	0.16%
2020/04/14	1	70.00	1	69.20	68.80	0	1,237	0.00%
2020/04/13	0	0.00	3	66.70	66.70	-3	1,189	-0.25%
2020/04/09	1	62.10	0	0.00	59.30	1	1,175	0.09%
2020/03/26	1	56.50	1	58.00	58.50	0	1,215	0.00%
2020/03/25	1	55.80	1	56.30	56.40	0	1,229	0.00%
2020/03/24	0	0.00	2	50.65	51.30	-2	1,238	-0.16%
2020/03/20	2	48.00	0	0.00	48.00	2	1,301	0.15%
2020/03/17	2	54.50	0	0.00	53.70	2	1,383	0.14%
2020/03/16	1	60.40	0	0.00	59.50	1	1,461	0.07%
2020/03/13	0	0.00	4	63.50	65.60	-4	1,686	-0.24%
2020/03/12	2	69.80	0	0.00	69.50	2	1,693	0.12%
2020/03/11	1	74.90	1	71.90	71.90	0	1,712	0.00%
2020/03/10	2	68.80	0	0.00	72.60	2	1,771	0.11%
2020/03/09	0	0.00	2	70.70	70.40	-2	1,779	-0.11%
2020/03/06	0	0.00	1	73.70	73.70	-1	1,831	-0.05%
2020/03/05	0	0.00	2	76.50	75.50	-2	1,926	-0.10%
2020/03/04	5	77.10	2	77.10	77.10	3	1,944	0.15%
2020/03/03	0	0.00	2	77.35	76.60	-2	1,980	-0.10%
2020/02/27	1	70.70	0	0.00	70.80	1	2,099	0.05%
2020/02/21	3	77.83	3	78.20	78.20	0	2,532	0.00%
2020/02/20	1	78.30	3	79.00	79.00	-2	2,618	-0.08%
2020/02/19	3	77.30	2	78.05	78.90	1	2,728	0.04%
2020/02/18	6	78.00	4	77.58	76.50	2	2,869	0.07%
2020/02/14	5	77.72	7	78.27	78.10	-2	3,087	-0.06%
2020/02/13	13	79.48	9	78.89	77.40	4	3,075	0.13%
2020/02/12	8	76.11	5	77.64	77.70	3	3,026	0.10%
2020/02/11	3	70.70	0	0.00	70.70	3	2,973	0.10%
2020/02/03	1	61.50	1	64.30	63.80	0	3,264	0.00%
2020/01/31	1	63.00	4	65.93	66.50	-3	3,327	-0.09%
2020/01/20	1	73.90	1	73.30	73.40	0	3,381	0.00%
2020/01/17	4	76.15	5	76.92	75.20	-1	3,415	-0.03%
2020/01/16	4	72.30	7	73.69	73.90	-3	3,381	-0.09%
2020/01/15	7	74.10	1	76.00	73.20	6	3,366	0.18%
2020/01/07	2	67.00	1	65.80	65.80	1	3,336	0.03%
2019/12/26	1	72.60	1	72.60	72.60	0	3,268	0.00%
2019/12/25	0	0.00	1	71.30	72.20	-1	3,250	-0.03%
2019/12/20	0	0.00	11	76.30	73.60	-11	3,198	-0.34%
2019/12/18	1	80.10	2	79.65	79.00	-1	3,145	-0.03%
2019/12/17	5	78.84	2	80.30	80.30	3	3,125	0.10%
2019/12/16	10	81.89	0	0.00	82.00	10	3,072	0.33%
2019/12/13	1	83.30	1	83.20	83.20	0	3,051	0.00%
2019/12/11	4	81.90	4	83.00	82.50	0	2,956	0.00%
2019/12/10	1	88.40	2	89.50	89.00	-1	2,862	-0.03%
2019/12/09	0	0.00	1	82.40	83.80	-1	2,625	-0.04%
2019/12/06	1	81.80	1	82.70	82.20	0	2,600	0.00%
2019/12/05	1	84.50	3	81.80	81.80	-2	2,562	-0.08%
2019/12/04	1	81.40	1	81.00	81.00	0	2,473	0.00%
2019/12/03	1	84.30	0	0.00	82.50	1	2,454	0.04%
2019/12/02	1	81.30	6	83.37	83.90	-5	2,393	-0.21%
2019/11/29	4	79.43	10	79.40	79.40	-6	2,290	-0.26%
2019/11/28	3	81.50	10	81.16	81.10	-7	2,257	-0.31%
2019/11/27	1	79.80	7	82.04	82.40	-6	2,186	-0.27%
2019/11/26	8	80.21	7	80.19	79.80	1	2,121	0.05%
2019/11/25	4	81.23	9	82.11	82.60	-5	2,032	-0.25%
2019/11/22	7	81.47	3	80.03	79.00	4	1,935	0.21%
2019/11/21	7	75.00	1	75.30	78.50	6	1,797	0.33%
2019/11/20	7	74.71	18	74.06	72.00	-11	1,619	-0.68%
2019/11/19	15	82.59	10	78.94	79.00	5	1,538	0.32%
2019/11/18	13	86.13	10	84.91	86.80	3	1,436	0.21%
2019/11/15	7	77.17	5	79.56	81.00	2	1,287	0.16%
2019/11/14	8	72.23	4	73.85	73.90	4	1,121	0.36%
2019/11/13	7	65.97	4	66.53	68.20	3	950	0.32%
2019/11/11	4	62.78	12	63.72	60.50	-8	818	-0.98%
2019/11/08	5	60.40	5	61.00	61.00	0	765	0.00%
2019/11/07	7	61.97	7	60.40	60.40	0	747	0.00%
2019/11/06	15	62.91	12	61.82	61.20	3	710	0.42%
2019/11/04	4	61.00	5	60.50	60.60	-1	595	-0.17%
2019/11/01	6	58.07	2	61.50	60.90	4	557	0.72%
2019/10/31	5	57.52	32	58.00	59.50	-27	497	-5.42%
2019/10/30	39	54.14	7	52.87	54.50	32	403	7.93%
2019/10/29	9	49.49	3	49.60	49.60	6	333	1.80%
2019/10/28	3	51.20	39	50.72	50.50	-36	315	-11.42%
2019/10/25	39	48.50	0	0.00	48.50	39	257	15.16%
2019/10/24	3	43.38	11	43.44	44.10	-8	207	-3.85%
2019/10/23	0	0.00	1	41.90	40.95	-1	177	-0.56%
2019/10/22	3	41.80	0	0.00	42.40	3	168	1.78%
2019/10/21	13	43.33	0	0.00	42.85	13	153	8.49%
2019/10/18	2	40.15	0	0.00	41.10	2	97	2.04%
2019/08/22	0	0.00	3	31.80	31.70	-3	43	-6.92%
2019/08/20	0	0.00	5	31.38	31.00	-5	42	-11.82%
2019/08/19	8	30.89	0	0.00	30.85	8	40	19.58%
2019/01/16	0	0.00	1	40.30	41.90	-1	119	-0.84%
2019/01/03	1	39.00	0	0.00	38.60	1	100	0.99%
2018/12/20	0	0.00	4	39.66	40.90	-4	46	-8.55%
2018/12/19	2	37.20	0	0.00	37.20	2	33	5.94%
2018/12/12	0	0.00	1	36.40	36.50	-1	29	-3.40%
2018/12/07	1	35.20	0	0.00	35.20	1	27	3.70%