信紘科 (6667)-元大-金門券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	163.31	8	163.88	162.00	0	3,454	0.00%
2024/04/29	5	163.50	6	164.33	164.50	-1	3,483	-0.03%
2024/04/26	1	165.50	1	168.50	165.50	0	3,511	0.00%
2024/04/25	11.1	165.81	10	164.50	164.50	1.1	3,557	0.03%
2024/04/24	5	169.00	5	170.50	169.50	0	3,780	0.00%
2024/04/22	1	168.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	25	164.00	28	165.00	165.00	-3	3,871	-0.08%
2024/04/18	0.1	175.50	0	0.00	175.50	0.1	3,838	0.00%
2024/04/16	4	176.63	11	176.55	175.00	-7	3,837	-0.18%
2024/04/12	1	193.00	2	194.25	193.00	-1	3,794	-0.03%
2024/04/11	5	187.50	6	181.58	181.50	-1	3,771	-0.03%
2024/04/10	5.1	185.04	0	0.00	186.00	5.1	3,811	0.13%
2024/04/09	7	188.64	1	191.00	183.00	6	3,842	0.16%
2024/04/08	0.3	182.00	2	186.00	183.00	-1.7	3,866	-0.04%
2024/04/03	10	180.00	1	181.49	182.00	9	4,107	0.22%
2024/04/02	16	172.51	3	175.00	182.50	13	4,134	0.31%
2024/04/01	10	162.50	3	164.33	173.50	7	4,109	0.17%
2024/03/29	20	158.50	10	160.40	158.00	10	4,051	0.25%
2024/03/28	3	156.83	1	153.50	158.00	2	3,910	0.05%
2024/03/27	0	0.00	2	146.75	147.00	-2	3,852	-0.05%
2024/03/26	2	153.00	2	147.75	147.00	0	3,846	0.00%
2024/03/25	2	154.25	1	156.00	153.50	1	3,846	0.03%
2024/03/22	2	153.75	2	155.25	155.50	0	3,837	0.00%
2024/03/21	1	153.50	0	0.00	153.50	1	3,826	0.03%
2024/03/20	1	152.50	1	152.50	153.50	0	3,796	0.00%
2024/03/19	1	152.00	1	153.50	152.50	0	3,776	0.00%
2024/03/18	1	148.50	1	150.50	152.50	0	3,756	0.00%
2024/03/15	1	148.50	1	151.50	148.50	0	3,738	0.00%
2024/03/14	1	152.50	1	148.50	148.50	0	3,726	0.00%
2024/03/13	7	158.00	2	155.00	156.50	5	3,705	0.13%
2024/03/12	2	151.50	6	159.00	160.00	-4	3,636	-0.11%
2024/03/11	0	153.00	1	153.00	153.00	-1	3,581	-0.03%
2024/03/08	2	150.25	1	148.00	147.50	1	3,526	0.03%
2024/03/07	4	159.88	3	158.17	157.50	1	3,387	0.03%
2024/03/06	5	157.50	1	151.00	152.50	4	3,229	0.12%
2024/03/04	2	147.00	3	148.67	144.50	-1	3,169	-0.03%
2024/03/01	1	145.50	1	146.00	143.50	0	3,165	0.00%
2024/02/29	6	146.50	5	146.70	146.00	1	3,260	0.03%
2024/02/27	1	142.50	5	141.00	143.00	-4	3,257	-0.12%
2024/02/26	1	147.00	1	146.50	146.00	0	3,233	0.00%
2024/02/23	10	149.00	1	149.00	149.50	9	3,224	0.28%
2024/02/22	2	148.00	0	0.00	147.00	2	3,180	0.06%
2024/02/21	2	145.50	2	144.75	146.00	0	3,140	0.00%
2024/02/20	1	142.00	1	147.50	144.50	0	3,155	0.00%
2024/02/19	1	137.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	138.50	1	145.00	143.00	0	3,309	0.00%
2024/02/15	0	0.00	1	132.50	133.00	-1	3,263	-0.03%
2024/02/05	29	130.07	29	128.81	126.50	0	3,225	0.00%
2024/02/02	2	133.75	2	135.75	131.50	0	3,189	0.00%
2024/02/01	2	129.00	1	129.00	128.50	1	3,082	0.03%
2024/01/31	2	125.50	5	129.00	129.00	-3	2,981	-0.10%
2024/01/30	1	114.00	2	116.00	117.50	-1	2,832	-0.04%
2024/01/29	1	112.50	4	113.00	115.00	-3	2,797	-0.11%
2024/01/26	3	117.00	4	115.88	114.50	-1	2,763	-0.04%
2024/01/25	4	115.63	3	112.50	113.00	1	2,704	0.04%
2024/01/24	0	0.00	2	114.25	113.00	-2	2,647	-0.08%
2024/01/19	1	110.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	4	115.13	7	116.43	110.00	-3	2,487	-0.12%
2024/01/17	7	106.00	5	111.00	111.00	2	2,254	0.09%
2024/01/15	4	107.63	3	107.50	106.50	1	2,159	0.05%
2024/01/12	0	0.00	1	102.50	102.00	-1	2,116	-0.05%
2024/01/11	2	105.75	1	104.00	103.50	1	2,099	0.05%
2024/01/10	15	104.00	15	102.00	102.00	0	2,044	0.00%
2024/01/09	15	106.17	15	103.50	103.50	0	2,027	0.00%
2024/01/04	4	112.75	4	109.63	110.00	0	1,952	0.00%
2024/01/03	1	113.50	1	113.00	113.00	0	1,879	0.00%
2024/01/02	4	114.50	3	114.67	113.50	1	1,815	0.06%
2023/12/29	10	114.90	8	114.63	116.00	2	1,721	0.12%
2023/12/28	1	107.00	2	110.00	112.00	-1	1,417	-0.07%
2023/12/27	1	99.50	0	0.00	102.00	1	1,331	0.08%
2023/12/26	1	95.90	1	97.00	101.50	0	1,165	0.00%
2023/12/22	1	92.20	0	0.00	91.00	1	1,072	0.09%
2023/12/12	1	87.40	1	87.90	87.10	0	1,020	0.00%
2023/12/11	1	85.00	0	0.00	86.00	1	1,010	0.10%
2023/11/28	2	86.10	4	87.03	87.40	-2	945	-0.21%
2023/11/27	3	92.10	0	0.00	85.70	3	917	0.33%
2023/11/23	0	0.00	2	93.70	91.40	-2	763	-0.26%
2023/11/22	2	91.80	0	0.00	91.90	2	742	0.27%
2023/11/20	0	0.00	1.2	91.97	96.00	-1.2	674	-0.18%
2023/11/17	0	0.00	2	95.15	94.40	-2	638	-0.31%
2023/11/16	6	93.92	4.5	94.89	93.00	1.5	576	0.26%
2023/11/15	2	90.40	4	91.70	92.40	-2	398	-0.50%
2023/11/14	0	0.00	1	82.80	84.00	-1	274	-0.36%
2023/11/13	2	80.10	0	80.40	79.00	2	228	0.88%
2023/11/07	0	0.00	2	76.80	76.80	-2	156	-1.28%
2023/10/12	1	69.00	0	0.00	69.30	1	187	0.53%
2023/09/22	1	72.50	0	0.00	72.50	1	193	0.52%
2023/09/21	2	72.25	0	0.00	72.00	2	193	1.03%
2023/09/12	0	0.00	1	76.90	76.50	-1	199	-0.50%
2023/09/08	1	79.90	0	0.00	79.60	1	210	0.47%
2023/09/06	0	0.00	1	78.10	77.60	-1	210	-0.47%
2023/09/05	1	78.80	1	78.30	78.50	0	217	0.00%
2023/05/30	1	78.10	0	0.00	79.70	1	288	0.35%
2023/05/26	2	77.40	0	0.00	77.40	2	289	0.69%
2023/05/22	0	0.00	1	75.40	75.30	-1	306	-0.33%
2023/05/15	0	0.00	1	72.80	72.90	-1	284	-0.35%
2023/05/12	1	70.80	0	0.00	71.30	1	281	0.35%
2023/04/28	0	0.00	3	69.50	69.80	-3	286	-1.05%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/21	1	68.30	0	0.00	68.30	1	286	0.35%
2023/04/13	0	0.00	1	71.60	71.60	-1	270	-0.37%
2023/03/23	1	69.10	0	0.00	69.70	1	254	0.39%
2023/03/16	1	70.10	1	65.20	65.20	0	223	0.00%
2022/11/16	0	0.00	1	62.00	61.50	-1	272	-0.37%
2022/11/14	1	60.10	0	0.00	60.20	1	261	0.38%
2022/09/19	1	75.20	1	74.10	74.90	0	221	0.00%
2022/09/14	0	0.00	1	71.90	72.60	-1	154	-0.65%
2022/08/26	1	73.60	1	73.60	73.60	0	137	0.00%
2022/07/29	0	0.00	1	69.10	68.70	-1	144	-0.69%
2022/04/18	1	81.80	0	0.00	82.10	1	1,215	0.08%
2022/03/29	12	88.73	11	88.13	87.00	1	1,778	0.06%
2022/03/25	0	0.00	7	90.24	88.70	-7	1,772	-0.39%
2022/03/24	1	92.30	0	0.00	91.20	1	1,757	0.06%
2022/03/23	0	0.00	4	88.55	91.00	-4	1,727	-0.23%
2022/03/22	0	0.00	1	87.20	86.80	-1	1,689	-0.06%
2022/03/15	0	0.00	1	84.10	83.20	-1	1,696	-0.06%
2022/03/04	2	86.70	2	86.70	86.70	0	1,689	0.00%
2022/03/01	1	87.40	1	86.20	86.20	0	1,672	0.00%
2022/02/24	5	85.34	0	0.00	84.90	5	1,662	0.30%
2022/02/23	5	86.70	0	0.00	88.50	5	1,656	0.30%
2022/02/16	1	86.00	1	87.70	86.80	0	1,648	0.00%
2022/02/15	0	0.00	1	85.00	83.60	-1	1,628	-0.06%
2022/02/14	1	82.20	0	0.00	81.50	1	1,625	0.06%
2022/02/11	1	85.20	1	84.20	84.30	0	1,623	0.00%
2022/02/10	1	85.00	0	0.00	84.20	1	1,620	0.06%
2022/02/08	0	0.00	1	82.90	83.70	-1	1,609	-0.06%
2022/01/26	1	80.70	0	0.00	78.00	1	1,601	0.06%
2022/01/25	1	81.80	5	79.30	79.00	-4	1,630	-0.25%
2022/01/24	1	83.50	1	84.10	83.40	0	1,636	0.00%
2022/01/20	3	89.00	0	0.00	85.80	3	1,594	0.19%
2022/01/18	0	0.00	1	84.70	84.70	-1	1,481	-0.07%
2022/01/17	1	91.40	1	89.50	89.90	0	1,443	0.00%
2022/01/14	6	90.60	4	91.58	91.40	2	1,361	0.15%
2022/01/13	2	90.10	3	89.90	87.00	-1	1,183	-0.08%
2022/01/12	2	84.20	2	87.00	87.10	0	1,000	0.00%
2022/01/07	0	0.00	1	80.30	79.80	-1	907	-0.11%
2022/01/04	2	85.85	6	85.50	84.70	-4	804	-0.50%
2022/01/03	15	95.51	8	93.73	88.80	7	751	0.93%
2021/12/30	1.5	94.13	2	93.20	96.00	-0.5	576	-0.09%
2021/12/29	1	86.40	0	0.00	87.30	1	404	0.25%
2021/12/24	0	0.00	1	77.00	76.00	-1	316	-0.32%
2021/12/22	1	76.40	0	0.00	76.00	1	312	0.32%
2021/12/13	1	79.00	1	78.80	75.10	0	308	0.00%
2021/11/16	0	0.00	2	76.80	75.80	-2	256	-0.78%
2021/11/15	0	0.00	5	79.14	76.70	-5	248	-2.01%
2021/11/02	0	0.00	2	77.80	71.80	-2	201	-0.99%
2021/10/01	2	63.30	0	0.00	63.50	2	299	0.67%
2021/09/15	0	0.00	3	71.00	69.10	-3	299	-1.00%
2021/09/13	0	0.00	3	71.00	68.80	-3	282	-1.06%
2021/08/18	1	59.10	0	0.00	62.30	1	274	0.36%
2021/08/16	2	59.60	0	0.00	60.20	2	278	0.72%
2021/07/29	3	65.80	0	0.00	67.40	3	339	0.88%
2021/07/27	3	68.43	1	68.50	67.00	2	356	0.56%
2021/07/26	2	70.30	0	0.00	70.00	2	364	0.55%
2021/07/22	1	73.10	0	0.00	72.40	1	371	0.27%
2021/07/13	3	72.53	0	0.00	71.50	3	552	0.54%
2021/05/03	1	77.00	3	72.80	73.00	-2	992	-0.20%
2021/04/22	1	83.50	0	0.00	75.80	1	947	0.11%
2021/04/21	1	85.00	3	84.93	84.00	-2	889	-0.22%
2021/04/19	3	91.23	1	92.50	89.00	2	818	0.24%
2021/04/16	2	84.05	2	85.00	87.10	0	726	0.00%
2021/04/14	1	80.50	1	74.60	72.00	0	529	0.00%
2021/03/22	0	0.00	2	65.50	65.50	-2	308	-0.65%
2021/03/17	2	68.00	0	0.00	67.60	2	302	0.66%
2021/02/25	1	71.20	0	0.00	71.90	1	257	0.39%
2021/01/18	0	0.00	1	68.50	68.80	-1	276	-0.36%
2021/01/15	1	68.10	0	0.00	65.60	1	265	0.38%
2020/12/25	0	0.00	3	67.30	67.90	-3	254	-1.18%
2020/12/11	1	66.20	0	0.00	65.00	1	265	0.38%
2020/11/13	2	67.55	0	0.00	66.50	2	215	0.93%
2020/07/22	0	0.00	1	63.80	63.50	-1	592	-0.17%
2020/07/17	1	67.30	0	0.00	64.10	1	599	0.17%
2020/05/05	0	0.00	1	79.00	76.60	-1	1,230	-0.08%
2020/05/04	3	76.97	2	78.40	77.40	1	1,222	0.08%
2020/04/28	1	75.20	1	73.40	72.00	0	1,141	0.00%
2020/04/14	20	68.48	20	66.80	68.80	0	1,237	0.00%
2020/04/13	3	62.00	3	62.90	66.70	0	1,189	0.00%
2020/04/06	0	0.00	1	56.80	57.00	-1	1,174	-0.09%
2020/03/31	1	56.00	0	0.00	55.80	1	1,195	0.08%
2020/03/20	0	0.00	1	48.00	48.00	-1	1,301	-0.08%
2020/03/16	0	0.00	10	65.00	59.50	-10	1,461	-0.68%
2020/03/12	1	69.00	1	69.30	69.50	0	1,693	0.00%
2020/03/11	11	76.93	1	74.80	71.90	10	1,712	0.58%
2020/03/10	1	69.00	0	0.00	72.60	1	1,771	0.06%
2020/02/25	0	0.00	1	77.60	76.60	-1	2,311	-0.04%
2020/02/24	1	79.00	0	0.00	78.20	1	2,475	0.04%
2020/02/20	0	0.00	11	78.80	79.00	-11	2,618	-0.42%
2020/02/19	1	76.50	1	77.50	78.90	0	2,728	0.00%
2020/02/18	12	79.49	1	77.70	76.50	11	2,869	0.38%
2020/02/17	0	0.00	12	76.50	76.60	-12	2,984	-0.40%
2020/02/14	12	78.55	0	0.00	78.10	12	3,087	0.39%
2020/02/13	2	77.70	15	77.52	77.40	-13	3,075	-0.42%
2020/02/12	15	76.39	2	75.25	77.70	13	3,026	0.43%
2020/01/20	1	73.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	1	75.40	1	76.50	75.20	0	3,415	0.00%
2020/01/16	2	73.20	3	73.57	73.90	-1	3,381	-0.03%
2020/01/15	8	74.55	8	75.31	73.20	0	3,366	0.00%
2020/01/14	1	67.60	1	68.80	69.90	0	3,296	0.00%
2020/01/13	0	0.00	15	63.68	63.60	-15	3,332	-0.45%
2020/01/10	5	61.18	0	0.00	61.80	5	3,362	0.15%
2020/01/09	0	0.00	5	65.70	64.80	-5	3,357	-0.15%
2020/01/08	9	64.09	0	0.00	63.50	9	3,346	0.27%
2020/01/07	1	65.60	0	0.00	65.80	1	3,336	0.03%
2020/01/06	5	69.26	0	0.00	69.10	5	3,324	0.15%
2019/12/27	0	0.00	1	73.00	72.60	-1	3,277	-0.03%
2019/12/26	0	0.00	7	73.01	72.60	-7	3,268	-0.21%
2019/12/25	4	71.05	2	71.80	72.20	2	3,250	0.06%
2019/12/24	3	73.37	9	73.64	72.50	-6	3,228	-0.19%
2019/12/23	10	72.65	4	74.18	74.20	6	3,215	0.19%
2019/12/20	7	75.79	17	74.94	73.60	-10	3,198	-0.31%
2019/12/19	10	78.00	2	77.50	77.50	8	3,163	0.25%
2019/12/18	2	79.05	0	0.00	79.00	2	3,145	0.06%
2019/12/17	13	79.48	11	79.90	80.30	2	3,125	0.06%
2019/12/16	3	81.90	0	0.00	82.00	3	3,072	0.10%
2019/12/13	6	83.03	6	83.15	83.20	0	3,051	0.00%
2019/12/12	6	82.55	11	83.40	82.00	-5	3,004	-0.17%
2019/12/11	15	83.14	11	82.64	82.50	4	2,956	0.14%
2019/12/10	6	89.23	6	88.60	89.00	0	2,862	0.00%
2019/12/09	2	82.20	7	83.00	83.80	-5	2,625	-0.19%
2019/12/06	9	82.07	7	82.09	82.20	2	2,600	0.08%
2019/12/05	5	82.10	14	83.62	81.80	-9	2,562	-0.35%
2019/12/04	11	81.15	0	0.00	81.00	11	2,473	0.44%
2019/12/03	6	82.27	7	83.41	82.50	-1	2,454	-0.04%
2019/12/02	3	79.47	12	81.61	83.90	-9	2,393	-0.38%
2019/11/29	9	80.10	11	79.35	79.40	-2	2,290	-0.09%
2019/11/28	9	81.83	5	81.70	81.10	4	2,257	0.18%
2019/11/27	0	0.00	12	81.34	82.40	-12	2,186	-0.55%
2019/11/26	24	79.82	7	79.23	79.80	17	2,121	0.80%
2019/11/25	9	82.12	5	82.30	82.60	4	2,032	0.20%
2019/11/22	0	0.00	1	82.20	79.00	-1	1,935	-0.05%
2019/11/21	4	71.65	36	77.19	78.50	-32	1,797	-1.78%
2019/11/20	23	75.08	0	0.00	72.00	23	1,619	1.42%
2019/11/19	13	80.67	4	81.78	79.00	9	1,538	0.58%
2019/11/18	3	85.30	0	0.00	86.80	3	1,436	0.21%
2019/11/14	0	0.00	2	73.60	73.90	-2	1,121	-0.18%
2019/11/13	5	66.40	3	64.50	68.20	2	950	0.21%
2019/11/11	4	60.90	4	62.68	60.50	0	818	0.00%
2019/11/08	2	60.40	0	0.00	61.00	2	765	0.26%
2019/11/07	1	61.20	1	61.70	60.40	0	747	0.00%
2019/11/06	1	62.80	0	0.00	61.20	1	710	0.14%
2019/11/01	1	59.10	1	60.40	60.90	0	557	0.00%
2019/10/31	3	57.83	4	58.63	59.50	-1	497	-0.20%
2019/10/30	1	53.10	2	53.10	54.50	-1	403	-0.25%
2019/10/28	13	52.16	12	50.49	50.50	1	315	0.32%
2019/10/25	0	0.00	1	48.50	48.50	-1	257	-0.39%
2019/10/24	0	0.00	1	44.10	44.10	-1	207	-0.48%
2019/10/22	1	41.60	0	0.00	42.40	1	168	0.59%
2019/10/21	2	42.90	3	43.77	42.85	-1	153	-0.65%
2019/10/18	3	39.82	3	40.43	41.10	0	97	0.00%
2019/08/13	0	0.00	6	34.33	34.25	-6	35	-16.73%
2019/07/01	5	38.64	0	0.00	38.75	5	38	12.84%
2019/06/24	1	38.80	0	0.00	39.00	1	39	2.53%
2019/01/11	0	0.00	1	38.60	38.40	-1	109	-0.91%
2019/01/07	0	0.00	1	39.80	39.20	-1	105	-0.95%
2018/12/25	1	40.00	0	0.00	39.40	1	81	1.22%
2018/12/24	0	0.00	1	40.80	41.55	-1	78	-1.28%
2018/12/22	2	44.18	0	0.00	43.25	2	71	2.80%