信紘科 (6667)-元大-華山券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
156.5
漲跌
▼2.5
漲幅
-1.57%
成交量
677張
產業
上櫃其他電子類股▼0.13%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-華山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-華山券商分點個股進出
元大-華山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	158.00	1	156.50	156.50	0	3,391	0.00%
2024/05/02	0	0.00	5	159.00	159.00	-5	3,437	-0.15%
2024/04/30	1	163.00	0	0.00	162.00	1	3,454	0.03%
2024/04/29	5	164.70	5	164.50	164.50	0	3,483	0.00%
2024/04/25	7	164.79	4	164.50	164.50	3	3,557	0.08%
2024/04/23	1	163.50	0	0.00	164.50	1	3,840	0.03%
2024/04/22	6	164.00	6	161.00	161.00	0	3,848	0.00%
2024/04/19	6	167.50	3	165.83	165.00	3	3,871	0.08%
2024/04/18	12	177.04	1	180.50	175.50	11	3,838	0.29%
2024/04/17	0	0.00	2	181.75	184.00	-2	3,857	-0.05%
2024/04/16	8	177.00	9	174.00	175.00	-1	3,837	-0.03%
2024/04/15	5	188.00	4	188.75	185.00	1	3,815	0.03%
2024/04/09	0	0.00	1	188.01	183.00	-1	3,842	-0.03%
2024/04/08	2	183.25	1	185.50	183.00	1	3,866	0.03%
2024/04/03	3	183.50	0	0.00	182.00	3	4,107	0.07%
2024/03/26	0	0.00	1	151.00	147.00	-1	3,846	-0.03%
2024/03/19	1	152.00	0	0.00	152.50	1	3,776	0.03%
2024/03/18	0	0.00	1	149.00	152.50	-1	3,756	-0.03%
2024/03/08	1	160.00	0	0.00	147.50	1	3,526	0.03%
2024/03/06	0	0.00	1	151.00	152.50	-1	3,229	-0.03%
2024/03/05	0	0.00	1	141.50	145.50	-1	3,172	-0.03%
2024/03/04	1	147.50	0	0.00	144.50	1	3,169	0.03%
2024/02/29	1	146.00	0	0.00	146.00	1	3,260	0.03%
2024/02/26	0.5	147.50	0	0.00	146.00	0.5	3,233	0.02%
2024/02/20	3	143.33	6	144.25	144.50	-3	3,155	-0.10%
2024/02/16	3	143.00	0	0.00	143.00	3	3,309	0.09%
2024/02/01	2	129.50	2	129.25	128.50	0	3,082	0.00%
2024/01/31	0	0.00	2	125.25	129.00	-2	2,981	-0.07%
2024/01/29	1	112.50	1	114.00	115.00	0	2,797	0.00%
2024/01/26	3	116.83	2	117.00	114.50	1	2,763	0.04%
2024/01/18	1	114.50	0	0.00	110.00	1	2,487	0.04%
2024/01/11	0	0.00	4	107.00	103.50	-4	2,099	-0.19%
2024/01/10	4	102.00	0	0.00	102.00	4	2,044	0.20%
2024/01/08	1	110.50	0	0.00	107.50	1	1,998	0.05%
2024/01/05	2	111.00	2	109.00	108.50	0	1,977	0.00%
2024/01/04	1	108.00	1	110.00	110.00	0	1,952	0.00%
2023/12/27	0	0.00	0.3	101.50	102.00	-0.3	1,331	-0.02%
2023/12/26	0	0.00	1	101.50	101.50	-1	1,165	-0.09%
2023/12/15	0	0.00	3	87.97	87.00	-3	1,033	-0.29%
2023/12/05	1	86.60	0	0.00	87.00	1	997	0.10%
2023/11/30	1	89.90	0	0.00	89.70	1	978	0.10%
2023/11/29	0	0.00	1	87.40	87.80	-1	961	-0.10%
2023/11/28	0	0.00	1	87.40	87.40	-1	945	-0.11%
2023/11/27	2	86.25	0	0.00	85.70	2	917	0.22%
2023/11/21	0	0.00	1	94.31	91.20	-1	713	-0.14%
2023/11/20	0	95.60	0	0.00	96.00	0	674	0.00%
2023/11/17	0	0.00	1	94.40	94.40	-1	638	-0.16%
2023/11/16	2	95.60	2	95.50	93.00	0	576	0.00%
2023/11/15	0	0.00	1	92.40	92.40	-1	398	-0.25%
2023/11/14	0	0.00	1	83.51	84.00	-1	274	-0.37%
2023/11/13	0	79.20	1	80.80	79.00	-1	228	-0.43%
2023/09/19	1	74.50	0	0.00	74.60	1	189	0.53%
2023/08/21	1	77.30	0	0.00	77.30	1	239	0.42%
2023/08/16	2	74.90	0	0.00	74.90	2	242	0.82%
2023/07/19	1	75.30	0	0.00	73.80	1	236	0.42%
2023/07/17	0	0.00	1	78.20	78.20	-1	235	-0.42%
2023/07/12	1	76.50	0	0.00	76.50	1	236	0.42%
2023/07/06	0	0.00	1	80.20	80.10	-1	243	-0.41%
2023/06/27	1	76.40	0	0.00	76.30	1	253	0.39%
2023/06/15	0	0.00	1	82.10	82.50	-1	276	-0.36%
2023/06/14	0	0.00	1	84.50	84.50	-1	271	-0.37%
2023/06/13	0	0.00	1	82.80	81.60	-1	301	-0.33%
2023/06/01	1	79.70	0	0.00	80.80	1	289	0.35%
2023/05/22	0	0.00	1	75.50	75.30	-1	306	-0.33%
2023/05/11	1	71.70	0	0.00	70.50	1	281	0.36%
2023/03/27	1	69.60	0	0.00	69.30	1	255	0.39%
2023/03/22	0	0.00	1	69.70	69.70	-1	252	-0.40%
2023/03/21	1	70.90	0	0.00	68.50	1	243	0.41%
2023/03/13	0	0.00	0.1	66.40	66.60	-0.1	191	-0.05%
2023/02/03	0	0.00	0.3	64.52	64.80	-0.3	193	-0.17%
2023/01/30	0	0.00	1	62.20	62.00	-1	184	-0.54%
2023/01/13	1	60.20	0	0.00	60.00	1	186	0.54%
2023/01/04	0	0.00	1	60.10	59.80	-1	203	-0.49%
2023/01/03	0	0.00	1	59.10	59.60	-1	207	-0.48%
2022/12/20	1	61.20	0	0.00	60.30	1	223	0.45%
2022/12/15	0	0.00	1	64.30	64.30	-1	219	-0.45%
2022/12/14	1	63.60	0	0.00	63.80	1	220	0.45%
2022/12/08	1	64.00	0	0.00	64.30	1	300	0.33%
2022/12/05	0	0.00	1	66.10	65.70	-1	305	-0.33%
2022/12/02	0	0.00	1.5	65.61	64.90	-1.5	302	-0.49%
2022/12/01	1.4	64.60	0	0.00	64.80	1.4	301	0.46%
2022/11/29	1	63.30	0	0.00	63.00	1	299	0.33%
2022/11/21	0	0.00	3	62.17	63.10	-3	285	-1.05%
2022/11/17	3	62.77	1.1	66.20	62.90	1.9	280	0.67%
2022/11/16	0	0.00	1.5	62.63	61.50	-1.5	272	-0.54%
2022/11/14	3	60.23	0	0.00	60.20	3	261	1.15%
2022/11/08	0	0.00	0.3	61.71	60.80	-0.3	261	-0.13%
2022/11/07	0	0.00	2	60.65	60.60	-2	260	-0.77%
2022/11/04	0	0.00	1	59.90	60.10	-1	267	-0.37%
2022/11/03	0	0.00	3	59.33	59.30	-3	266	-1.12%
2022/11/02	0	0.00	1.2	59.60	59.60	-1.2	265	-0.45%
2022/11/01	5	58.12	0	0.00	58.50	5	263	1.90%
2022/10/31	0	0.00	2	57.00	56.70	-2	261	-0.76%
2022/10/28	0	0.00	1.1	56.54	55.80	-1.1	261	-0.40%
2022/10/25	2	56.90	0	0.00	56.60	2	258	0.77%
2022/10/24	1	59.20	3	59.40	59.20	-2	261	-0.77%
2022/10/21	0	0.00	1.3	59.69	58.30	-1.3	263	-0.49%
2022/10/20	0	0.00	0	61.70	59.90	0	263	0.00%
2022/10/19	2	60.85	0.9	61.79	60.30	1.1	263	0.43%
2022/10/18	2	60.55	0	0.00	60.40	2	264	0.76%
2022/10/14	3	61.00	1	60.00	61.10	2	265	0.75%
2022/10/13	0	0.00	1.2	59.96	58.80	-1.2	263	-0.44%
2022/10/12	3	62.97	0	0.00	61.20	3	260	1.15%
2022/10/11	0	0.00	1	65.90	66.30	-1	250	-0.40%
2022/10/07	1	66.80	0	0.00	67.20	1	247	0.40%
2022/10/05	1	68.20	1	68.10	67.80	0	246	0.00%
2022/10/04	0	0.00	3	68.07	68.70	-3	246	-1.22%
2022/10/03	0	0.00	1	66.90	66.20	-1	246	-0.41%
2022/09/30	1	64.70	0.7	65.60	66.00	0.3	248	0.12%
2022/09/29	0	0.00	0.4	66.65	66.00	-0.4	248	-0.16%
2022/09/28	3	65.97	0	0.00	65.60	3	248	1.21%
2022/09/27	1	68.30	2	69.90	70.20	-1	243	-0.41%
2022/09/26	2	68.70	0	0.00	69.00	2	240	0.83%
2022/09/23	1	73.20	0	0.00	71.70	1	238	0.42%
2022/09/21	0	0.00	3	74.80	74.00	-3	237	-1.26%
2022/09/20	6	78.32	3	76.93	76.10	3	233	1.29%
2022/09/16	0	0.00	1.4	81.76	80.80	-1.4	203	-0.70%
2022/09/15	0	0.00	1	78.80	77.50	-1	168	-0.59%
2022/09/07	1	67.50	1	68.30	67.80	0	141	0.00%
2022/09/02	0	0.00	0.2	74.30	73.20	-0.2	144	-0.14%
2022/09/01	1	72.80	0	0.00	73.80	1	143	0.70%
2022/08/30	0	0.00	1	74.50	74.70	-1	141	-0.71%
2022/08/25	0	0.00	1	74.80	73.60	-1	140	-0.71%
2022/08/24	1	72.30	1	73.20	72.50	0	141	0.00%
2022/08/23	0	0.00	0	72.90	72.80	0	142	0.00%
2022/08/22	1	73.10	0	0.00	72.70	1	142	0.70%
2022/08/19	1	74.50	2.6	74.45	74.30	-1.6	142	-1.13%
2022/08/18	1	72.20	1	74.00	74.00	0	141	0.00%
2022/08/17	1	72.20	0	0.00	72.90	1	139	0.71%
2022/08/15	1	71.80	2.3	74.17	73.90	-1.3	135	-0.96%
2022/08/12	1	70.40	0	0.00	71.00	1	129	0.77%
2022/08/09	0.3	67.20	0	0.00	67.20	0.3	124	0.21%
2022/08/08	0	0.00	0	68.10	67.20	0	127	0.00%
2022/08/02	1	67.30	0	0.00	66.90	1	138	0.72%
2022/07/29	1	68.80	0	0.00	68.70	1	144	0.69%
2022/07/28	0	0.00	1.2	68.58	70.00	-1.2	141	-0.85%
2022/07/27	2	67.60	0	0.00	68.20	2	138	1.45%
2022/07/20	1	67.40	1	68.10	67.60	0	141	0.00%
2022/07/15	0	0.00	2	66.20	66.30	-2	148	-1.35%
2022/07/14	2	64.50	1	65.20	65.10	1	147	0.68%
2022/07/13	1	64.20	0	0.00	64.40	1	149	0.67%
2022/07/11	0	0.00	1	62.40	65.40	-1	156	-0.64%
2022/07/07	1	59.20	0	0.00	60.80	1	166	0.60%
2022/07/06	0	0.00	2	60.80	61.40	-2	166	-1.20%
2022/07/05	0	0.00	2	60.35	62.90	-2	168	-1.19%
2022/07/04	1	61.20	0	0.00	61.40	1	167	0.60%
2022/07/01	2	62.15	2	65.40	61.10	0	171	0.00%
2022/06/30	1.2	63.61	0	0.00	63.70	1.2	171	0.68%
2022/06/29	4	67.00	2	68.10	66.00	2	170	1.17%
2022/06/28	0	0.00	2.2	68.07	68.30	-2.2	174	-1.27%
2022/06/23	2	68.75	0	0.00	66.80	2	190	1.05%
2022/06/21	0	0.00	2	71.25	72.80	-2	234	-0.85%
2022/06/20	2	70.10	2	71.20	69.70	0	272	0.00%
2022/06/16	0	0.00	1	79.90	75.30	-1	289	-0.35%
2022/06/15	0	0.00	1	79.30	78.40	-1	293	-0.34%
2022/06/13	0	0.00	2	79.85	79.00	-2	302	-0.66%
2022/06/10	0	78.30	1	79.20	78.90	-1	302	-0.32%
2022/06/09	1	78.20	1	78.90	78.80	0	305	0.01%
2022/06/08	1	78.30	1.1	79.10	78.20	-0.1	309	-0.03%
2022/06/02	0	0.00	1	79.00	79.00	-1	329	-0.30%
2022/06/01	0	0.00	1	77.60	77.60	-1	334	-0.30%
2022/05/26	1	75.00	1	75.90	75.00	0	361	0.00%
2022/05/23	2	77.00	0	0.00	76.40	2	400	0.50%
2022/05/12	0	0.00	2	75.10	74.20	-2	467	-0.43%
2022/05/11	3	78.23	3	79.87	77.30	0	468	0.00%
2022/05/09	1	77.20	0	0.00	76.50	1	480	0.21%
2022/05/05	0.1	80.10	1.1	81.20	79.30	-1	493	-0.20%
2022/05/03	0	0.00	0	79.30	78.60	0	513	0.00%
2022/04/29	0	0.00	1	79.50	79.20	-1	534	-0.19%
2022/04/28	0	0.00	0	79.00	77.80	0	554	0.00%
2022/04/27	4	77.33	1.1	78.00	78.00	2.9	643	0.45%
2022/04/26	2	79.05	3.1	79.96	79.70	-1.1	663	-0.17%
2022/04/25	2	79.30	0	0.00	79.00	2	701	0.29%
2022/04/22	1	82.30	0	82.80	82.00	1	779	0.13%
2022/04/21	0	0.00	0.1	82.90	83.20	-0.1	955	-0.01%
2022/04/20	2	82.15	0.2	82.67	82.10	1.8	1,137	0.16%
2022/04/19	1	81.70	1	82.18	81.90	0	1,199	0.00%
2022/04/18	4	83.65	0	0.00	82.10	4	1,215	0.33%
2022/04/13	2	86.50	4	86.15	86.70	-2	1,281	-0.16%
2022/04/12	1	83.30	3	83.73	83.50	-2	1,308	-0.15%
2022/04/11	1	83.00	0	0.00	82.90	1	1,360	0.07%
2022/04/08	1	85.20	0	0.00	85.20	1	1,532	0.07%
2022/04/07	1	86.30	1	87.30	84.30	0	1,703	0.00%
2022/03/31	1	87.60	0	0.00	87.20	1	1,785	0.06%
2022/03/30	0	0.00	1	88.70	89.40	-1	1,781	-0.06%
2022/03/29	2	87.55	2	87.10	87.00	0	1,778	0.00%
2022/03/25	3	90.67	1	89.50	88.70	2	1,772	0.11%
2022/03/24	3	90.67	26	89.03	91.20	-23	1,757	-1.31%
2022/03/23	0	0.00	4	90.55	91.00	-4	1,727	-0.23%
2022/03/22	3	83.60	3	86.80	86.80	0	1,689	0.00%
2022/03/16	2	82.40	0	0.00	81.70	2	1,691	0.12%
2022/03/11	2	83.65	1	84.90	83.00	1	1,713	0.06%
2022/03/10	0	0.00	3	86.53	84.20	-3	1,711	-0.18%
2022/03/09	4	81.83	1	83.00	83.00	3	1,706	0.18%
2022/03/08	3	82.20	0	0.00	79.40	3	1,703	0.18%
2022/03/07	2	82.60	0	0.00	82.70	2	1,695	0.12%
2022/03/04	0	0.00	4	87.25	86.70	-4	1,689	-0.24%
2022/03/03	1	86.90	1	88.10	86.40	0	1,680	0.00%
2022/03/02	2	85.60	0	0.00	85.70	2	1,674	0.12%
2022/02/24	1	86.90	2	85.50	84.90	-1	1,662	-0.06%
2022/02/23	2	87.55	2	85.90	88.50	0	1,656	0.00%
2022/02/22	2	84.10	0	0.00	83.90	2	1,641	0.12%
2022/02/18	2	84.30	2	85.80	86.80	0	1,638	0.00%
2022/02/16	0	0.00	3	85.58	86.80	-3	1,648	-0.18%
2022/02/15	3	84.40	3	85.20	83.60	0	1,628	0.00%
2022/02/14	1	82.20	0	0.00	81.50	1	1,625	0.06%
2022/02/10	2	84.05	0	0.00	84.20	2	1,620	0.12%
2022/02/08	21	83.12	0	0.00	83.70	21	1,609	1.31%
2022/02/07	0	81.70	0	0.00	82.80	0	1,607	0.00%
2022/01/25	2	82.20	4	81.90	79.00	-2	1,630	-0.12%
2022/01/24	1	83.60	1	84.50	83.40	0	1,636	0.00%
2022/01/21	0	83.80	0	0.00	81.50	0	1,616	0.00%
2022/01/20	4	89.10	4	88.18	85.80	0	1,594	0.00%
2022/01/19	1	82.10	1	84.30	85.40	0	1,504	0.00%
2022/01/18	8	88.63	7	86.51	84.70	1	1,481	0.07%
2022/01/17	2	90.30	1	88.10	89.90	1	1,443	0.07%
2022/01/14	2	90.20	2	91.05	91.40	0	1,361	0.00%
2022/01/13	0	0.00	25	88.84	87.00	-25	1,183	-2.11%
2022/01/12	0	0.00	5	83.98	87.10	-5	1,000	-0.50%
2022/01/11	10	81.45	0	0.00	79.20	10	937	1.07%
2022/01/10	20	80.14	0	0.00	81.40	20	919	2.18%
2022/01/06	1	83.20	0	0.00	81.10	1	884	0.11%
2022/01/04	3	86.17	3	85.17	84.70	0	804	0.00%
2021/12/28	1	79.90	1	79.00	79.40	0	332	0.00%
2021/12/10	2	79.50	2	79.40	80.30	0	307	0.00%
2021/12/09	0	0.00	1	79.20	79.40	-1	302	-0.33%
2021/12/08	1	78.90	0	0.00	78.30	1	306	0.33%
2021/12/07	0	0.00	1	77.70	78.00	-1	298	-0.34%
2021/11/23	0	0.00	10	75.60	74.00	-10	278	-3.58%
2021/11/22	0	0.00	10	75.40	76.20	-10	275	-3.63%
2021/11/16	0	0.00	10	75.96	75.80	-10	256	-3.89%
2021/11/15	30	78.39	25	78.00	76.70	5	248	2.01%
2021/11/12	10	74.97	0	0.00	74.10	10	227	4.40%
2021/11/11	5	73.10	0	0.00	73.10	5	221	2.26%
2021/11/04	10	72.30	0	0.00	72.30	10	209	4.78%
2021/09/06	0	0.00	1	69.00	66.50	-1	268	-0.37%
2021/07/19	0	0.00	1	75.20	75.10	-1	397	-0.25%
2021/07/16	1	74.90	0	0.00	73.70	1	446	0.22%
2021/04/21	0	0.00	2	84.20	84.00	-2	889	-0.22%
2021/04/19	1	90.00	0	0.00	89.00	1	818	0.12%
2021/04/16	3	85.20	0	0.00	87.10	3	726	0.41%
2021/02/25	0	0.00	1	71.20	71.90	-1	257	-0.39%
2021/02/05	1	62.00	0	0.00	61.60	1	248	0.40%
2021/02/01	0	0.00	1	58.90	59.20	-1	270	-0.37%
2021/01/13	1	64.10	0	0.00	64.60	1	256	0.39%
2020/12/01	0	0.00	3	66.47	66.70	-3	245	-1.22%
2020/11/23	2	68.60	1	69.30	67.20	1	238	0.42%
2020/11/13	1	70.90	0	0.00	66.50	1	215	0.46%
2020/11/12	0	0.00	1	67.70	67.70	-1	173	-0.58%
2020/08/20	1	57.30	1	58.30	56.00	0	301	0.00%
2020/08/17	0	0.00	1	60.70	60.90	-1	312	-0.32%
2020/08/10	1	59.20	0	0.00	59.20	1	326	0.31%
2020/07/08	1	69.40	0	0.00	68.80	1	716	0.14%
2020/07/01	0	0.00	1	69.60	69.80	-1	709	-0.14%
2020/06/15	0	0.00	2	67.50	66.50	-2	784	-0.26%
2020/06/11	2	67.00	0	0.00	66.60	2	806	0.25%
2020/06/03	1	68.20	1	68.10	67.90	0	850	0.00%
2020/05/08	0	0.00	1	75.10	76.80	-1	1,259	-0.08%
2020/05/06	3	77.47	2	77.00	76.00	1	1,244	0.08%
2020/05/05	0	0.00	5	76.68	76.60	-5	1,230	-0.41%
2020/05/04	3	77.97	2	79.70	77.40	1	1,222	0.08%
2020/04/28	5	73.00	0	0.00	72.00	5	1,141	0.44%
2020/04/20	5	68.88	5	68.64	68.50	0	1,266	0.00%
2020/04/16	0	0.00	1	69.00	68.80	-1	1,248	-0.08%
2020/03/26	2	56.55	0	0.00	58.50	2	1,215	0.16%
2020/03/25	1	56.10	0	0.00	56.40	1	1,229	0.08%
2020/03/24	1	50.60	0	0.00	51.30	1	1,238	0.08%
2020/03/23	0	0.00	2	45.48	46.70	-2	1,249	-0.16%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/17	0	0.00	1	55.00	53.70	-1	1,383	-0.07%
2020/03/16	0	0.00	5	60.70	59.50	-5	1,461	-0.34%
2020/03/13	0	0.00	2	63.10	65.60	-2	1,686	-0.12%
2020/03/12	1	69.50	0	0.00	69.50	1	1,693	0.06%
2020/03/11	1	73.90	2	76.45	71.90	-1	1,712	-0.06%
2020/03/05	1	75.50	0	0.00	75.50	1	1,926	0.05%
2020/03/04	1	77.40	1	78.40	77.10	0	1,944	0.00%
2020/03/03	8	77.71	3	78.00	76.60	5	1,980	0.25%
2020/02/27	2	75.00	0	0.00	70.80	2	2,099	0.10%
2020/02/26	0	0.00	2	76.90	75.10	-2	2,184	-0.09%
2020/02/25	0	0.00	2	76.80	76.60	-2	2,311	-0.09%
2020/02/21	0	0.00	1	78.40	78.20	-1	2,532	-0.04%
2020/02/20	4	79.30	4	80.65	79.00	0	2,618	0.00%
2020/02/19	1	77.20	0	0.00	78.90	1	2,728	0.04%
2020/02/18	2	79.40	0	0.00	76.50	2	2,869	0.07%
2020/02/17	3	77.40	3	77.30	76.60	0	2,984	0.00%
2020/02/13	4	80.95	4	81.08	77.40	0	3,075	0.00%
2020/02/12	2	75.50	1	75.40	77.70	1	3,026	0.03%
2020/02/10	0	0.00	2	64.00	64.30	-2	3,002	-0.07%
2020/02/03	1	61.50	0	0.00	63.80	1	3,264	0.03%
2020/01/30	1	66.10	0	0.00	66.10	1	3,333	0.03%
2020/01/20	0	0.00	1	74.00	73.40	-1	3,381	-0.03%
2020/01/17	6	76.65	5	77.16	75.20	1	3,415	0.03%
2020/01/16	5	72.86	5	73.00	73.90	0	3,381	0.00%
2020/01/15	2	74.65	2	73.70	73.20	0	3,366	0.00%
2019/12/25	5	71.50	5	71.90	72.20	0	3,250	0.00%
2019/12/19	5	77.72	5	78.28	77.50	0	3,163	0.00%
2019/12/17	4	79.95	5	79.66	80.30	-1	3,125	-0.03%
2019/12/12	5	83.00	6	83.60	82.00	-1	3,004	-0.03%
2019/12/10	14	88.86	15	88.92	89.00	-1	2,862	-0.03%
2019/12/06	5	82.10	5	82.70	82.20	0	2,600	0.00%
2019/12/05	1	82.60	1	84.20	81.80	0	2,562	0.00%
2019/12/03	1	82.00	0	0.00	82.50	1	2,454	0.04%
2019/12/02	2	83.30	1	84.10	83.90	1	2,393	0.04%
2019/11/28	1	83.90	0	0.00	81.10	1	2,257	0.04%
2019/11/26	1	84.10	2	82.15	79.80	-1	2,121	-0.05%
2019/11/21	0	0.00	1	69.40	78.50	-1	1,797	-0.06%
2019/11/18	2	84.00	1	86.40	86.80	1	1,436	0.07%
2019/11/15	2	79.70	1	80.90	81.00	1	1,287	0.08%
2019/11/14	1	70.60	1	75.00	73.90	0	1,121	0.00%
2019/11/13	0	0.00	1	67.00	68.20	-1	950	-0.11%
2019/11/08	1	59.80	0	0.00	61.00	1	765	0.13%
2019/11/06	2	64.50	4	64.40	61.20	-2	710	-0.28%
2019/11/04	2	62.20	0	0.00	60.60	2	595	0.34%
2019/11/01	1	59.30	1	58.30	60.90	0	557	0.00%
2019/10/31	2	57.10	2	57.50	59.50	0	497	0.00%
2019/10/24	2	42.43	0	0.00	44.10	2	207	0.96%
2019/05/13	0	0.00	3	38.00	37.90	-3	56	-5.30%
2019/03/15	3	38.30	0	0.00	38.20	3	142	2.11%
2019/01/21	0	0.00	8	39.30	39.50	-8	136	-5.88%
2019/01/17	8	43.00	0	0.00	41.90	8	130	6.11%
2018/12/21	0	0.00	3.2	40.76	44.95	-3.2	60	-5.17%
2018/12/06	3	35.15	0	0.00	35.10	3	26	11.24%
2018/11/22	0.2	36.30	0	0.00	36.30	0.2	16	0.91%