信紘科 (6667)-元大-竹南券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	164.00	0	0.00	164.50	0	3,483	0.00%
2024/04/26	2	167.24	1	165.53	165.50	1	3,511	0.03%
2024/04/25	1	165.02	0	0.00	164.50	1	3,557	0.03%
2024/04/24	0	0.00	0	169.00	169.50	0	3,780	0.00%
2024/04/23	0	0.00	1	168.00	164.50	-1	3,840	-0.03%
2024/04/19	7	163.74	3	167.33	165.00	4	3,871	0.10%
2024/04/18	1.1	175.66	1	174.50	175.50	0.1	3,838	0.00%
2024/04/17	3	181.83	1	182.98	184.00	2	3,857	0.05%
2024/04/16	7	175.56	8.2	175.13	175.00	-1.1	3,837	-0.03%
2024/04/15	11	187.09	5	187.10	185.00	6	3,815	0.16%
2024/04/12	0.1	192.50	8	191.00	193.00	-8	3,794	-0.21%
2024/04/11	5	187.00	5	183.20	181.50	0	3,771	0.00%
2024/04/09	4	191.84	4	189.26	183.00	0	3,842	0.00%
2024/04/08	10	183.65	3	186.67	183.00	7	3,866	0.18%
2024/04/03	1	183.94	0	184.30	182.00	1	4,107	0.02%
2024/04/02	1	173.50	6	180.75	182.50	-5	4,134	-0.12%
2024/04/01	10	164.45	19.2	169.37	173.50	-9.2	4,109	-0.22%
2024/03/29	7	154.36	1	164.44	158.00	6	4,051	0.15%
2024/03/28	2	152.25	18	156.19	158.00	-16	3,910	-0.41%
2024/03/27	1	146.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	2	151.47	1	149.50	147.00	1	3,846	0.03%
2024/03/25	6	153.92	0	0.00	153.50	6	3,846	0.16%
2024/03/21	9	153.72	8	156.00	153.50	1	3,826	0.03%
2024/03/20	1.1	152.09	1	155.00	153.50	0.1	3,796	0.00%
2024/03/19	0	0.00	0	153.50	152.50	0	3,776	0.00%
2024/03/18	3	148.65	2	149.01	152.50	1	3,756	0.03%
2024/03/15	1	151.00	0	0.00	148.50	1	3,738	0.03%
2024/03/14	5	150.80	2	150.50	148.50	3	3,726	0.08%
2024/03/13	5	157.49	4	155.63	156.50	1	3,705	0.03%
2024/03/12	8	149.75	8	155.69	160.00	0	3,636	0.00%
2024/03/11	1	155.00	1	156.49	153.00	0	3,581	0.00%
2024/03/08	6.2	158.18	3	164.67	147.50	3.2	3,526	0.09%
2024/03/07	1.1	163.99	1	164.03	157.50	0.1	3,387	0.00%
2024/03/06	1	147.00	2	153.47	152.50	-1	3,229	-0.03%
2024/03/05	0	143.00	0	0.00	145.50	0	3,172	0.00%
2024/03/04	0	0.00	0	147.00	144.50	0	3,169	0.00%
2024/03/01	0	144.00	0	0.00	143.50	0	3,165	0.00%
2024/02/29	1	145.50	2.1	146.75	146.00	-1.1	3,260	-0.03%
2024/02/27	1	141.04	2	141.50	143.00	-1	3,257	-0.03%
2024/02/26	2	146.23	0	148.00	146.00	2	3,233	0.06%
2024/02/23	0	151.50	2.1	153.13	149.50	-2.1	3,224	-0.07%
2024/02/22	10	148.75	2.1	146.04	147.00	8	3,180	0.25%
2024/02/21	1	143.00	1	145.00	146.00	0	3,140	0.00%
2024/02/20	7	147.00	9	145.62	144.50	-2	3,155	-0.06%
2024/02/19	2.1	137.51	1.1	138.45	137.50	1	3,220	0.03%
2024/02/16	10.1	141.58	5	143.89	143.00	5.1	3,309	0.15%
2024/02/15	4	130.40	3	128.70	133.00	1	3,263	0.03%
2024/02/05	2.1	128.43	2.1	129.93	126.50	0	3,225	0.00%
2024/02/02	9.2	136.20	13.1	134.37	131.50	-3.9	3,189	-0.12%
2024/02/01	5.1	128.88	0	127.00	128.50	5.1	3,082	0.17%
2024/01/31	1	121.55	2.1	122.82	129.00	-1	2,981	-0.03%
2024/01/30	1	116.00	1	118.00	117.50	0	2,832	0.00%
2024/01/29	0	112.00	0	115.00	115.00	0	2,797	0.00%
2024/01/26	2	116.75	0	0.00	114.50	2	2,763	0.07%
2024/01/25	1	117.50	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	3	114.83	113.00	-3	2,647	-0.11%
2024/01/23	0	0.00	0.1	113.50	114.50	-0.1	2,622	-0.01%
2024/01/22	1	111.03	1	112.00	113.00	0	2,585	0.00%
2024/01/19	1	113.00	0	0.00	108.50	1	2,544	0.04%
2024/01/18	2	116.96	4	117.26	110.00	-2	2,487	-0.08%
2024/01/17	1	104.50	1	109.98	111.00	0	2,254	0.00%
2024/01/16	1	105.01	1	106.50	104.00	0	2,179	0.00%
2024/01/15	0	0.00	0	109.00	106.50	0	2,159	0.00%
2024/01/12	1	102.50	0	0.00	102.00	1	2,116	0.05%
2024/01/11	0	0.00	0	107.00	103.50	0	2,099	0.00%
2024/01/09	0	104.00	1	104.00	103.50	-1	2,027	-0.05%
2024/01/04	1	110.90	1	112.00	110.00	0	1,952	0.00%
2024/01/02	1	113.50	0	0.00	113.50	1	1,815	0.06%
2023/12/29	5.1	113.89	2	115.74	116.00	3.1	1,721	0.18%
2023/12/28	0	0.00	2.1	109.81	112.00	-2.1	1,417	-0.15%
2023/12/27	1.1	102.90	0	0.00	102.00	1.1	1,331	0.08%
2023/12/26	0	0.00	0	97.88	101.50	0	1,165	0.00%
2023/12/25	0	0.00	0	93.50	92.50	0	1,091	0.00%
2023/12/20	0	0.00	1	90.60	91.40	-1	1,060	-0.10%
2023/12/18	0	0.00	0.2	88.40	88.20	-0.2	1,038	-0.01%
2023/12/14	0	0.00	0	88.40	87.30	0	1,030	0.00%
2023/12/12	0.1	87.10	0	0.00	87.10	0.1	1,020	0.00%
2023/12/11	0.1	84.50	0	0.00	86.00	0.1	1,010	0.01%
2023/12/04	0.1	87.90	0	0.00	86.90	0.1	987	0.01%
2023/11/30	0	0.00	1	88.90	89.70	-1	978	-0.10%
2023/11/28	1	87.00	2	87.05	87.40	-1	945	-0.11%
2023/11/27	3.1	86.17	0	0.00	85.70	3.1	917	0.34%
2023/11/20	0	90.80	0	93.70	96.00	0	674	0.00%
2023/11/16	1	94.00	2.2	94.43	93.00	-1.2	576	-0.20%
2023/11/15	2	90.70	3.1	89.94	92.40	-1.1	398	-0.28%
2023/11/14	1.1	83.57	3	80.87	84.00	-2	274	-0.71%
2023/11/13	1.1	79.48	0	0.00	79.00	1.1	228	0.46%
2023/11/10	0	0.00	5	77.70	78.60	-5	213	-2.34%
2023/11/09	0	0.00	0	79.55	78.60	0	205	-0.01%
2023/11/08	0	0.00	0.1	76.82	76.50	-0.1	186	-0.06%
2023/11/07	0	0.00	0	76.80	76.80	0	156	-0.02%
2023/10/20	1	68.90	0	0.00	68.70	1	174	0.57%
2023/10/12	0.1	69.60	0	0.00	69.30	0.1	187	0.05%
2023/10/02	0.1	72.60	0	0.00	72.30	0.1	188	0.03%
2023/09/08	0	0.00	4	79.70	79.60	-4	210	-1.90%
2023/09/07	0	0.00	1	78.41	78.10	-1	209	-0.49%
2023/08/28	4	74.30	0	0.00	73.70	4	228	1.75%
2023/08/15	1	75.40	0	0.00	75.40	1	249	0.40%
2023/08/11	0.2	76.30	0	0.00	76.10	0.2	253	0.08%
2023/08/02	1	72.10	0	0.00	72.50	1	246	0.41%
2023/07/10	6	78.92	0	0.00	78.70	6	242	2.48%
2023/06/16	0	84.00	0	0.00	80.10	0	280	0.01%
2023/06/07	0	0.00	0.1	82.10	81.30	-0.1	283	-0.04%
2023/05/16	1	73.80	1	73.70	72.30	0	289	0.00%
2023/05/15	0	0.00	2	72.40	72.90	-2	284	-0.70%
2023/04/26	0	0.00	1	68.10	68.40	-1	286	-0.35%
2023/04/18	0.1	71.80	0	0.00	71.20	0.1	279	0.04%
2023/04/13	0	0.00	3	72.00	71.60	-3	270	-1.11%
2023/03/30	0	0.00	5	68.50	69.50	-5	245	-2.03%
2023/03/21	0	0.00	1	71.40	68.50	-1	243	-0.41%
2023/03/01	0	0.00	1	65.00	65.10	-1	184	-0.54%
2023/02/22	0	0.00	1	67.50	66.60	-1	184	-0.54%
2023/02/21	1	67.40	0	0.00	67.40	1	189	0.53%
2023/02/01	0	0.00	2	63.15	63.90	-2	186	-1.07%
2023/01/09	0	0.00	3	61.07	60.80	-3	186	-1.61%
2022/12/28	1	58.00	0	0.00	58.10	1	213	0.47%
2022/12/23	2	57.90	0	0.00	59.50	2	218	0.92%
2022/12/21	2	60.35	0	0.00	60.00	2	223	0.89%
2022/12/20	2	60.35	0	0.00	60.30	2	223	0.89%
2022/12/12	0	0.00	1	64.70	64.40	-1	249	-0.40%
2022/12/07	0	0.00	1	65.80	65.20	-1	303	-0.33%
2022/12/06	1	64.10	0	0.00	65.10	1	305	0.33%
2022/11/23	4	64.48	5	65.30	64.60	-1	303	-0.33%
2022/11/22	0	0.00	1	63.80	62.50	-1	288	-0.35%
2022/11/21	1	62.70	0	0.00	63.10	1	285	0.35%
2022/11/15	1	63.50	0	0.00	62.40	1	268	0.37%
2022/11/10	0	0.00	1	61.30	61.70	-1	255	-0.39%
2022/11/04	1	59.30	0	0.00	60.10	1	267	0.37%
2022/10/28	1	55.70	0	0.00	55.80	1	261	0.38%
2022/10/21	0	0.00	1	59.00	58.30	-1	263	-0.38%
2022/10/13	2	60.05	0	0.00	58.80	2	263	0.76%
2022/09/16	0	0.00	1	80.70	80.80	-1	203	-0.49%
2022/07/22	0	0.00	1	70.00	68.70	-1	139	-0.72%
2022/06/24	1	67.00	0	0.00	67.00	1	185	0.54%
2022/05/19	0	0.00	1	76.90	77.30	-1	410	-0.24%
2022/04/26	1	80.20	0	0.00	79.70	1	663	0.15%
2022/03/25	0	0.00	1	91.00	88.70	-1	1,772	-0.06%
2022/03/24	1	89.10	2	90.40	91.20	-1	1,757	-0.06%
2022/03/23	1	91.00	2	88.70	91.00	-1	1,727	-0.06%
2022/03/17	0	0.00	1	84.00	84.00	-1	1,684	-0.06%
2022/03/07	1	85.30	0	0.00	82.70	1	1,695	0.06%
2022/03/03	0	0.00	1	86.60	86.40	-1	1,680	-0.06%
2022/03/02	1	85.10	0	0.00	85.70	1	1,674	0.06%
2022/02/25	0	0.00	2	86.10	86.10	-2	1,667	-0.12%
2022/02/24	2	85.10	2	87.00	84.90	0	1,662	0.00%
2022/02/22	2	83.20	1	84.10	83.90	1	1,641	0.06%
2022/02/21	1	86.60	0	0.00	86.60	1	1,639	0.06%
2022/02/16	4	87.38	3	86.37	86.80	1	1,648	0.06%
2022/01/21	1	83.80	0	0.00	81.50	1	1,616	0.06%
2022/01/18	0	0.00	4	87.15	84.70	-4	1,481	-0.27%
2022/01/17	8	90.79	7	88.57	89.90	1	1,443	0.07%
2022/01/14	3	90.07	3	90.47	91.40	0	1,361	0.00%
2022/01/13	1	91.50	0	0.00	87.00	1	1,183	0.08%
2022/01/12	0	0.00	3	85.00	87.10	-3	1,000	-0.30%
2022/01/11	1	81.10	0	0.00	79.20	1	937	0.11%
2022/01/10	1	81.30	2	79.90	81.40	-1	919	-0.11%
2022/01/07	2	79.10	0	0.00	79.80	2	907	0.22%
2022/01/06	3	85.03	0	0.00	81.10	3	884	0.34%
2022/01/04	1	87.50	1	84.70	84.70	0	804	0.00%
2022/01/03	14	96.89	12	88.35	88.80	2	751	0.27%
2021/12/10	0	0.00	1	79.80	80.30	-1	307	-0.32%
2021/12/07	0	0.00	4	78.20	78.00	-4	298	-1.34%
2021/11/19	0	0.00	1	73.10	72.60	-1	269	-0.37%
2021/11/18	4	76.18	0	0.00	75.10	4	265	1.51%
2021/11/16	0	0.00	7	76.80	75.80	-7	256	-2.73%
2021/11/15	2	78.10	2	79.30	76.70	0	248	0.00%
2021/11/11	0	0.00	3	74.57	73.10	-3	221	-1.36%
2021/11/08	1	70.60	0	0.00	70.50	1	211	0.47%
2021/11/05	7	71.20	1	71.10	71.20	6	212	2.83%
2021/11/04	0	0.00	7	72.00	72.30	-7	209	-3.35%
2021/11/03	1	71.20	1	72.50	70.50	0	206	0.00%
2021/11/02	2	76.05	0	0.00	71.80	2	201	0.99%
2021/10/29	5	67.06	3	66.83	67.00	2	147	1.35%
2021/10/28	1	67.00	0	0.00	67.10	1	146	0.68%
2021/10/15	0	0.00	6	65.98	66.30	-6	184	-3.25%
2021/09/15	3	69.33	3	70.53	69.10	0	299	0.00%
2021/09/14	0	0.00	2	67.60	67.30	-2	285	-0.70%
2021/09/13	3	69.67	3	70.37	68.80	0	282	0.00%
2021/09/03	3	68.60	4	69.35	67.50	-1	275	-0.36%
2021/08/31	1	63.40	0	0.00	64.00	1	263	0.38%
2021/08/16	1	59.60	0	0.00	60.20	1	278	0.36%
2021/08/12	1	63.80	0	0.00	63.10	1	279	0.36%
2021/08/06	1	65.50	0	0.00	65.20	1	294	0.34%
2021/08/05	1	65.90	0	0.00	65.90	1	300	0.33%
2021/07/29	1	67.70	3	67.23	67.40	-2	339	-0.59%
2021/07/20	1	73.30	0	0.00	71.80	1	381	0.26%
2021/07/19	2	74.70	0	0.00	75.10	2	397	0.50%
2021/07/16	3	74.43	2	75.05	73.70	1	446	0.22%
2021/07/15	0	0.00	3	75.20	76.60	-3	447	-0.67%
2021/07/14	0	0.00	2	72.05	69.70	-2	469	-0.43%
2021/07/13	5	73.26	2	73.60	71.50	3	552	0.54%
2021/07/09	3	63.73	0	0.00	63.10	3	710	0.42%
2021/07/08	4	64.75	0	0.00	64.50	4	808	0.49%
2021/07/07	0	0.00	1	65.80	64.70	-1	861	-0.12%
2021/07/06	1	64.90	0	0.00	65.80	1	886	0.11%
2021/06/24	1	66.80	1	66.70	66.80	0	929	0.00%
2021/06/23	1	64.50	0	0.00	64.80	1	931	0.11%
2021/06/17	1	65.40	0	0.00	65.70	1	937	0.11%
2021/06/08	1	63.50	0	0.00	63.80	1	953	0.10%
2021/05/19	0	0.00	1	61.30	62.20	-1	1,080	-0.09%
2021/05/14	2	61.00	1	63.80	60.80	1	1,066	0.09%
2021/05/12	1	59.00	0	0.00	59.40	1	1,055	0.09%
2021/05/04	1	69.00	0	0.00	70.00	1	1,009	0.10%
2021/04/28	0	0.00	1	77.10	77.10	-1	974	-0.10%
2021/04/26	0	0.00	2	77.95	77.30	-2	963	-0.21%
2021/04/22	1	76.00	4	79.85	75.80	-3	947	-0.32%
2021/04/21	0	0.00	5	84.46	84.00	-5	889	-0.56%
2021/04/20	0	0.00	2	85.70	86.00	-2	864	-0.23%
2021/04/19	5	93.50	1	90.00	89.00	4	818	0.49%
2021/04/16	2	84.55	11	84.57	87.10	-9	726	-1.24%
2021/04/15	10	76.61	10	76.74	79.20	0	614	0.00%
2021/04/14	4	81.03	2	74.80	72.00	2	529	0.38%
2021/04/13	4	71.85	1	72.50	76.50	3	431	0.70%
2021/04/12	1	71.00	0	0.00	69.60	1	381	0.26%
2021/04/08	0	0.00	18	67.00	67.00	-18	353	-5.09%
2021/04/06	0	0.00	1	68.70	68.60	-1	343	-0.29%
2021/04/01	4	66.65	2	67.10	67.10	2	336	0.59%
2021/03/31	0	0.00	1	67.10	67.20	-1	338	-0.30%
2021/03/30	2	66.80	4	66.40	66.40	-2	336	-0.59%
2021/03/29	19	67.81	8	67.73	67.30	11	331	3.32%
2021/03/26	3	63.97	2	65.10	65.50	1	311	0.32%
2021/03/25	3	64.43	3	64.87	65.00	0	307	0.00%
2021/03/23	5	65.24	1	66.50	65.10	4	308	1.30%
2021/03/22	4	65.45	0	0.00	65.50	4	308	1.30%
2021/03/17	1	68.20	1	69.60	67.60	0	302	0.00%
2021/03/16	4	67.15	7	67.00	67.30	-3	286	-1.05%
2021/03/15	3	65.43	0	0.00	65.50	3	282	1.06%
2021/03/10	1	65.80	4	66.08	66.60	-3	282	-1.06%
2021/03/09	1	65.10	1	65.70	64.80	0	286	0.00%
2021/03/08	2	65.45	0	0.00	64.70	2	292	0.68%
2021/03/05	2	64.85	2	65.65	65.10	0	291	0.00%
2021/03/04	1	66.20	0	0.00	65.50	1	289	0.35%
2021/03/02	1	68.60	0	0.00	68.10	1	286	0.35%
2021/02/26	1	68.40	1	69.20	68.10	0	275	0.00%
2021/02/25	1	71.30	2	70.70	71.90	-1	257	-0.39%
2021/02/24	1	69.50	2	68.80	68.10	-1	215	-0.46%
2021/01/19	0	0.00	2	68.95	67.50	-2	283	-0.70%
2021/01/18	2	68.30	8	66.40	68.80	-6	276	-2.17%
2021/01/15	8	67.00	0	0.00	65.60	8	265	3.01%
2021/01/11	0	0.00	2	65.10	65.30	-2	255	-0.78%
2021/01/08	0	0.00	4	66.03	65.30	-4	255	-1.57%
2021/01/06	4	66.30	0	0.00	65.90	4	253	1.58%
2021/01/04	0	0.00	2	67.10	66.60	-2	250	-0.80%
2020/12/31	0	0.00	6	67.23	67.10	-6	254	-2.36%
2020/12/30	2	66.00	0	0.00	66.00	2	255	0.78%
2020/12/29	6	66.17	2	66.70	66.30	4	255	1.57%
2020/12/28	7	67.26	7	67.91	66.90	0	255	0.00%
2020/12/25	2	67.90	5	67.44	67.90	-3	254	-1.18%
2020/12/24	5	65.90	8	66.61	66.10	-3	251	-1.19%
2020/12/23	3	65.40	1	66.00	65.40	2	252	0.79%
2020/12/22	5	65.60	1	68.00	65.50	4	259	1.54%
2020/12/21	0	0.00	12	66.28	66.50	-12	269	-4.45%
2020/12/18	10	65.68	12	66.50	65.00	-2	268	-0.75%
2020/12/17	4	63.95	4	65.43	64.10	0	266	0.00%
2020/12/16	2	64.10	4	65.40	64.10	-2	265	-0.75%
2020/12/15	3	63.57	0	0.00	63.20	3	264	1.14%
2020/12/14	3	65.17	0	0.00	65.00	3	263	1.14%
2020/12/11	4	66.05	2	66.45	65.00	2	265	0.75%
2020/12/10	6	67.10	10	67.30	67.10	-4	262	-1.52%
2020/12/09	8	66.90	6	67.70	66.40	2	261	0.76%
2020/12/08	3	66.67	3	67.27	66.70	0	260	0.00%
2020/12/07	6	66.53	6	66.60	66.50	0	260	0.00%
2020/12/04	6	68.15	6	69.20	67.20	0	259	0.00%
2020/12/03	8	69.18	4	71.00	67.80	4	257	1.55%
2020/12/02	2	66.80	2	67.40	69.20	0	252	0.00%
2020/12/01	2	66.20	10	66.90	66.70	-8	245	-3.26%
2020/11/30	1	67.10	1	67.60	66.50	0	244	0.00%
2020/11/27	8	66.06	8	66.30	66.90	0	244	0.00%
2020/11/26	3	67.10	3	67.47	66.30	0	242	0.00%
2020/11/25	1	67.60	1	68.20	67.10	0	240	0.00%
2020/11/24	6	67.50	8	67.63	67.50	-2	239	-0.83%
2020/11/23	16	67.96	16	69.36	67.20	0	238	0.00%
2020/11/19	4	66.95	0	0.00	66.80	4	226	1.76%
2020/11/18	13	67.74	13	68.32	67.50	0	238	0.00%
2020/11/17	14	67.69	12	68.58	66.80	2	235	0.85%
2020/11/16	12	67.48	10	68.44	67.10	2	226	0.88%
2020/11/13	15	68.47	2	67.50	66.50	13	215	6.04%
2020/11/12	1	64.80	3.3	65.00	67.70	-2.3	173	-1.31%
2020/11/10	0	0.00	3	62.00	61.20	-3	167	-1.80%
2020/11/09	1	60.00	0	0.00	60.90	1	169	0.59%
2020/11/06	0	0.00	1	59.80	59.50	-1	168	-0.59%
2020/11/05	2	60.60	2	61.40	59.50	0	172	0.00%
2020/11/04	3	60.07	5	61.30	60.20	-2	171	-1.17%
2020/11/03	6	57.20	6	57.70	58.50	0	167	0.00%
2020/10/28	0	0.00	2	57.80	58.50	-2	156	-1.28%
2020/10/27	0	0.00	2	57.20	57.50	-2	153	-1.30%
2020/10/26	0	0.00	2	56.90	56.60	-2	153	-1.31%
2020/10/23	4	56.03	4	56.45	56.60	0	154	0.00%
2020/10/22	2	55.75	2	56.20	56.00	0	161	0.00%
2020/10/20	4	56.45	0	0.00	56.00	4	166	2.41%
2020/10/19	1	57.00	0	0.00	57.10	1	167	0.60%
2020/10/16	0	0.00	3	57.97	57.10	-3	169	-1.77%
2020/10/15	1	57.60	2	58.00	57.70	-1	169	-0.59%
2020/10/14	1	57.50	1	58.00	57.60	0	172	0.00%
2020/10/13	3	57.37	0	0.00	57.40	3	192	1.55%
2020/10/12	2	58.10	0	0.00	58.50	2	192	1.04%
2020/10/08	6	59.05	4	59.75	59.30	2	196	1.02%
2020/09/29	0	0.00	1	58.80	59.00	-1	219	-0.45%
2020/09/28	5	59.42	8	59.38	59.60	-3	225	-1.33%
2020/09/25	12	58.60	12	59.46	57.70	0	238	0.00%
2020/09/24	9	59.51	9	60.03	58.70	0	237	0.00%
2020/09/23	8	58.60	8	59.05	58.50	0	232	0.00%
2020/09/16	4	60.10	6	59.63	59.70	-2	249	-0.80%
2020/09/14	6	58.73	9	59.18	58.70	-3	250	-1.20%
2020/09/11	8	59.15	2	59.90	58.40	6	251	2.39%
2020/09/10	5	59.18	4	59.35	59.00	1	253	0.39%
2020/09/08	2	58.20	2	58.80	58.40	0	254	0.00%
2020/09/07	7	59.24	7	60.04	59.00	0	256	0.00%
2020/09/04	3	58.43	3	59.03	59.90	0	262	0.00%
2020/09/02	2	60.10	2	60.55	60.00	0	273	0.00%
2020/09/01	2	60.20	0	0.00	59.80	2	280	0.71%
2020/08/31	2	60.10	0	0.00	60.10	2	301	0.66%
2020/08/26	4	61.40	1	61.70	61.10	3	308	0.97%
2020/08/25	5	61.06	3	61.73	61.50	2	309	0.65%
2020/08/24	7	62.47	10	62.26	62.10	-3	309	-0.97%
2020/08/21	0	0.00	9	57.90	58.90	-9	298	-3.02%
2020/08/20	7	57.03	5	55.84	56.00	2	301	0.66%
2020/08/19	5	59.72	0	0.00	59.00	5	303	1.65%
2020/08/18	7	60.01	3	60.50	60.50	4	309	1.29%
2020/08/17	2	60.40	2	61.00	60.90	0	312	0.00%
2020/08/14	1	62.10	2	62.60	62.10	-1	317	-0.31%
2020/08/13	1	60.40	6	59.78	60.10	-5	311	-1.60%
2020/08/07	0	0.00	6	60.00	59.90	-6	332	-1.80%
2020/08/06	2	61.30	2	62.00	60.30	0	336	0.00%
2020/08/04	1	61.90	0	0.00	61.30	1	359	0.28%
2020/07/28	1	63.20	1	63.90	60.00	0	503	0.00%
2020/07/27	2	62.00	0	0.00	61.70	2	515	0.39%
2020/07/13	1	66.00	1	67.00	65.40	0	634	0.00%
2020/07/09	1	71.60	0	0.00	69.50	1	698	0.14%
2020/07/06	3	70.30	3	71.60	70.80	0	716	0.00%
2020/06/05	0	0.00	2	70.90	72.00	-2	857	-0.23%
2020/05/25	1	68.50	2	70.00	69.10	-1	941	-0.11%
2020/05/22	0	0.00	2	67.60	67.00	-2	947	-0.21%
2020/05/21	0	0.00	2	68.60	69.60	-2	968	-0.21%
2020/05/18	2	67.80	0	0.00	66.20	2	1,036	0.19%
2020/05/15	3	71.00	0	0.00	71.00	3	1,078	0.28%
2020/05/14	1	72.70	1	72.60	70.80	0	1,083	0.00%
2020/05/11	2	77.00	2	76.90	76.90	0	1,263	0.00%
2020/05/08	13	76.68	1	76.00	76.80	12	1,259	0.95%
2020/05/06	4	76.83	13	77.57	76.00	-9	1,244	-0.72%
2020/05/05	9	76.81	0	0.00	76.60	9	1,230	0.73%
2020/05/04	5	73.90	26	74.38	77.40	-21	1,222	-1.72%
2020/04/30	2	73.70	3	73.73	74.00	-1	1,156	-0.09%
2020/04/28	9	73.81	9	74.59	72.00	0	1,141	0.00%
2020/04/27	0	0.00	2	68.70	70.90	-2	1,095	-0.18%
2020/04/17	20	69.94	21	72.89	69.00	-1	1,268	-0.08%
2020/04/15	2	67.75	8	67.71	68.00	-6	1,241	-0.48%
2020/04/14	7	68.56	0	0.00	68.80	7	1,237	0.57%
2020/04/13	2	63.00	2	66.70	66.70	0	1,189	0.00%
2020/04/10	4	60.00	6	60.53	60.70	-2	1,167	-0.17%
2020/04/08	1	60.60	0	0.00	60.80	1	1,175	0.09%
2020/04/07	0	0.00	2	59.80	59.00	-2	1,176	-0.17%
2020/04/01	3	56.37	1	56.60	56.20	2	1,181	0.17%
2020/03/31	1	57.30	3	57.93	55.80	-2	1,195	-0.17%
2020/03/27	3	59.10	1	61.30	57.10	2	1,216	0.16%
2020/03/20	0	0.00	5	48.00	48.00	-5	1,301	-0.38%
2020/03/19	4	44.16	0	0.00	43.65	4	1,311	0.31%
2020/03/17	3	56.57	2	55.05	53.70	1	1,383	0.07%
2020/03/16	4	65.25	3	67.00	59.50	1	1,461	0.07%
2020/03/13	9	63.43	86	62.84	65.60	-77	1,686	-4.57%
2020/03/12	5	68.28	5	69.38	69.50	0	1,693	0.00%
2020/03/11	10	74.70	5	76.26	71.90	5	1,712	0.29%
2020/03/10	4	69.68	1	71.10	72.60	3	1,771	0.17%
2020/03/09	5	71.16	0	0.00	70.40	5	1,779	0.28%
2020/03/06	6	74.05	1	74.50	73.70	5	1,831	0.27%
2020/03/05	0	0.00	1	77.20	75.50	-1	1,926	-0.05%
2020/03/04	1	78.10	3	77.70	77.10	-2	1,944	-0.10%
2020/03/03	25	76.91	5	77.50	76.60	20	1,980	1.01%
2020/03/02	40	71.71	0	0.00	72.50	40	2,019	1.98%
2020/02/27	8	73.73	2	74.90	70.80	6	2,099	0.29%
2020/02/25	2	77.10	0	0.00	76.60	2	2,311	0.09%
2020/02/24	3	78.50	0	0.00	78.20	3	2,475	0.12%
2020/02/20	10	80.10	9	79.26	79.00	1	2,618	0.04%
2020/02/19	3	77.03	6	77.82	78.90	-3	2,728	-0.11%
2020/02/18	11	79.58	13	79.44	76.50	-2	2,869	-0.07%
2020/02/14	3	78.80	5	78.00	78.10	-2	3,087	-0.06%
2020/02/13	7	79.84	10	80.32	77.40	-3	3,075	-0.10%
2020/02/12	3	77.40	8	77.20	77.70	-5	3,026	-0.17%
2020/02/11	0	0.00	4	70.60	70.70	-4	2,973	-0.13%
2020/02/07	2	67.50	0	0.00	65.30	2	3,087	0.06%
2020/02/04	6	66.70	0	0.00	67.30	6	3,183	0.19%
2020/02/03	3	64.50	0	0.00	63.80	3	3,264	0.09%
2020/01/30	1	68.30	10	66.19	66.10	-9	3,333	-0.27%
2020/01/20	11	74.56	0	0.00	73.40	11	3,381	0.33%
2020/01/17	7	76.74	12	78.02	75.20	-5	3,415	-0.15%
2020/01/16	14	73.36	13	73.40	73.90	1	3,381	0.03%
2020/01/15	18	75.17	7	75.54	73.20	11	3,366	0.33%
2020/01/14	2	66.00	5	68.32	69.90	-3	3,296	-0.09%
2020/01/10	3	63.17	0	0.00	61.80	3	3,362	0.09%
2020/01/09	8	64.58	6	65.23	64.80	2	3,357	0.06%
2019/12/30	0	0.00	1	73.10	71.00	-1	3,286	-0.03%
2019/12/24	1	73.80	0	0.00	72.50	1	3,228	0.03%
2019/12/20	10	75.93	6	74.73	73.60	4	3,198	0.13%
2019/12/19	4	78.18	3	78.90	77.50	1	3,163	0.03%
2019/12/17	4	78.90	4	80.52	80.30	0	3,125	0.00%
2019/12/16	6	82.43	0	0.00	82.00	6	3,072	0.20%
2019/12/13	3	82.50	4	85.15	83.20	-1	3,051	-0.03%
2019/12/12	4	83.03	4	84.23	82.00	0	3,004	0.00%
2019/12/11	10	82.80	3	82.23	82.50	7	2,956	0.24%
2019/12/10	14	88.56	15	88.10	89.00	-1	2,862	-0.03%
2019/12/09	0	0.00	3	83.80	83.80	-3	2,625	-0.11%
2019/12/06	1	83.20	1	82.50	82.20	0	2,600	0.00%
2019/12/05	14	83.06	11	84.55	81.80	3	2,562	0.12%
2019/12/04	3	81.50	2	81.80	81.00	1	2,473	0.04%
2019/12/03	8	82.36	6	83.70	82.50	2	2,454	0.08%
2019/12/02	6	83.18	10	82.80	83.90	-4	2,393	-0.17%
2019/11/29	0	0.00	1	79.30	79.40	-1	2,290	-0.04%
2019/11/28	2	82.00	3	83.10	81.10	-1	2,257	-0.04%
2019/11/27	6	80.60	5	81.34	82.40	1	2,186	0.05%
2019/11/26	9	82.41	3	81.93	79.80	6	2,121	0.28%
2019/11/25	11	82.15	11	82.26	82.60	0	2,032	0.00%
2019/11/22	11	82.14	13	82.54	79.00	-2	1,935	-0.10%
2019/11/21	6	76.92	8	76.96	78.50	-2	1,797	-0.11%
2019/11/20	7	73.30	1	74.70	72.00	6	1,619	0.37%
2019/11/19	3	80.73	5	81.74	79.00	-2	1,538	-0.13%
2019/11/18	21	85.17	25	84.58	86.80	-4	1,436	-0.28%
2019/11/15	17	77.87	10	78.11	81.00	7	1,287	0.54%
2019/11/14	9	71.54	9	72.48	73.90	0	1,121	0.00%
2019/11/13	5	65.14	6	66.02	68.20	-1	950	-0.11%
2019/11/12	0	0.00	2	62.55	62.00	-2	835	-0.24%
2019/11/11	4	62.83	1	63.00	60.50	3	818	0.37%
2019/11/07	3	63.00	3	62.30	60.40	0	747	0.00%
2019/11/06	3	63.43	2	63.50	61.20	1	710	0.14%
2019/11/05	0	0.00	1	59.40	59.30	-1	622	-0.16%
2019/11/04	0	0.00	0.2	60.60	60.60	-0.2	595	-0.03%
2019/11/01	1	61.80	0	0.00	60.90	1	557	0.18%
2019/10/31	4	58.20	4	58.58	59.50	0	497	0.00%
2019/10/30	4	52.13	8	52.94	54.50	-4	403	-0.99%
2019/10/29	5	49.13	3	49.68	49.60	2	333	0.60%
2019/10/28	1	50.30	2	50.65	50.50	-1	315	-0.32%
2019/10/25	3	46.73	9	47.68	48.50	-6	257	-2.33%
2019/10/24	9	43.46	9	43.76	44.10	0	207	0.00%
2019/10/23	0	0.00	1	41.85	40.95	-1	177	-0.56%
2019/10/22	3	41.85	2	41.85	42.40	1	168	0.59%
2019/10/21	7	43.62	7	43.69	42.85	0	153	0.00%
2019/10/18	4	40.81	3	40.50	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/08/19	0	0.00	2	31.80	30.85	-2	40	-4.89%
2019/08/15	0	0.00	3	33.05	32.30	-3	38	-7.74%
2019/08/14	0.2	33.30	0	0.00	33.25	0.2	37	0.40%
2019/08/13	0	0.00	4	34.00	34.25	-4	35	-11.15%
2019/08/07	4	36.50	0	0.00	36.65	4	35	11.32%
2019/05/08	1	39.60	0	0.00	39.60	1	52	1.89%
2019/04/16	1	39.40	0	0.00	39.60	1	80	1.25%
2019/03/21	0	0.00	1	39.20	39.40	-1	144	-0.69%
2019/01/17	2	42.90	0	0.00	41.90	2	130	1.53%
2018/11/20	1	36.05	1	35.80	35.80	0	15	0.00%
2018/11/16	1	37.20	1	37.15	37.15	0	12	0.00%