信紘科 (6667)-元大-忠孝券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.0
漲跌
▲6.0
漲幅
+3.77%
成交量
1,323張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	165.00	165.00	0	3,324	0.00%
2024/04/30	1	162.50	0	0.00	162.00	1	3,454	0.03%
2024/04/26	1	167.50	0	0.00	165.50	1	3,511	0.03%
2024/04/25	2	167.25	0	0.00	164.50	2	3,557	0.06%
2024/04/24	2	169.75	2	169.25	169.50	0	3,780	0.00%
2024/04/23	0	0.00	1	164.50	164.50	-1	3,840	-0.03%
2024/04/22	1	161.00	0	162.33	161.00	1	3,848	0.03%
2024/04/19	4	165.86	2	167.00	165.00	2	3,871	0.05%
2024/04/18	1	176.00	32	175.70	175.50	-31	3,838	-0.81%
2024/04/17	2	179.75	4	181.63	184.00	-2	3,857	-0.05%
2024/04/16	27	173.57	27.1	176.49	175.00	-0.1	3,837	0.00%
2024/04/15	5.1	190.13	2	188.50	185.00	3.1	3,815	0.08%
2024/04/12	35	192.26	4	191.63	193.00	31	3,794	0.82%
2024/04/11	2	183.25	4	185.63	181.50	-2	3,771	-0.05%
2024/04/10	2	186.25	1	186.00	186.00	1	3,811	0.03%
2024/04/09	9	185.61	16	187.43	183.00	-7	3,842	-0.18%
2024/04/08	12	189.17	2	186.25	183.00	10	3,866	0.26%
2024/04/03	2	182.50	1	183.00	182.00	1	4,107	0.02%
2024/04/02	6.4	178.57	18	175.47	182.50	-11.6	4,134	-0.28%
2024/04/01	11	167.59	17	172.12	173.50	-6	4,109	-0.15%
2024/03/29	16	161.94	6	158.58	158.00	10	4,051	0.25%
2024/03/28	0	0.00	2	153.25	158.00	-2	3,910	-0.05%
2024/03/27	0	0.00	1	146.00	147.00	-1	3,852	-0.03%
2024/03/22	0	0.00	1	155.00	155.50	-1	3,837	-0.03%
2024/03/21	0	0.00	1	157.00	153.50	-1	3,826	-0.03%
2024/03/20	5	155.00	5	153.00	153.50	0	3,796	0.00%
2024/03/15	1	149.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	6	151.33	3	152.83	148.50	3	3,726	0.08%
2024/03/13	3	153.33	6	153.00	156.50	-3	3,705	-0.08%
2024/03/12	1	150.50	8	150.00	160.00	-7	3,636	-0.19%
2024/03/11	2	153.50	3	154.67	153.00	-1	3,581	-0.03%
2024/03/08	21	156.26	22	153.22	147.50	-1	3,526	-0.03%
2024/03/07	15	163.57	11	162.68	157.50	4	3,387	0.12%
2024/03/06	7	154.21	6	156.92	152.50	1	3,229	0.03%
2024/03/05	2	142.00	5	144.40	145.50	-3	3,172	-0.09%
2024/03/04	2	145.51	0	0.00	144.50	2	3,169	0.06%
2024/03/01	1	142.50	2	143.75	143.50	-1	3,165	-0.03%
2024/02/29	1	147.00	3	145.67	146.00	-2	3,260	-0.06%
2024/02/27	5	143.00	4	143.00	143.00	1	3,257	0.03%
2024/02/26	3	146.50	4	146.88	146.00	-1	3,233	-0.03%
2024/02/23	1	153.00	2	148.75	149.50	-1	3,224	-0.03%
2024/02/22	2	147.75	3	148.33	147.00	-1	3,180	-0.03%
2024/02/21	3	145.50	1	145.00	146.00	2	3,140	0.06%
2024/02/20	11	145.86	4	146.50	144.50	7	3,155	0.22%
2024/02/19	3	138.67	3	137.50	137.50	0	3,220	0.00%
2024/02/16	0	0.00	2	141.25	143.00	-2	3,309	-0.06%
2024/02/15	2	134.00	0	133.50	133.00	2	3,263	0.06%
2024/02/05	1	128.00	0	128.00	126.50	1	3,225	0.03%
2024/02/02	11	136.50	1	137.50	131.50	10	3,189	0.31%
2024/02/01	5	129.40	3	128.67	128.50	2	3,082	0.06%
2024/01/31	2	127.00	3	126.50	129.00	-1	2,981	-0.03%
2024/01/30	1	115.50	31	115.23	117.50	-30	2,832	-1.06%
2024/01/29	1	112.51	1	115.00	115.00	0	2,797	0.00%
2024/01/26	1	114.00	1	115.00	114.50	0	2,763	0.00%
2024/01/25	42	114.88	12	116.50	113.00	30	2,704	1.11%
2024/01/23	2	112.75	2	113.50	114.50	0	2,622	0.00%
2024/01/22	0	112.00	5	110.80	113.00	-5	2,585	-0.19%
2024/01/19	4	109.63	1	110.00	108.50	3	2,544	0.12%
2024/01/18	8	115.63	4	112.75	110.00	4	2,487	0.16%
2024/01/17	1	108.01	0	0.00	111.00	1	2,254	0.04%
2024/01/15	1	107.50	0	0.00	106.50	1	2,159	0.05%
2024/01/10	2	102.50	1	102.50	102.00	1	2,044	0.05%
2024/01/04	0	0.00	1	108.00	110.00	-1	1,952	-0.05%
2024/01/02	1	113.00	2	115.50	113.50	-1	1,815	-0.06%
2023/12/29	4	114.88	25	113.82	116.00	-21	1,721	-1.22%
2023/12/28	4	104.63	1	107.00	112.00	3	1,417	0.21%
2023/12/27	4	100.53	2	102.00	102.00	2	1,331	0.15%
2023/12/26	0	0.00	35	96.01	101.50	-35	1,165	-3.00%
2023/12/25	0	0.00	2	93.00	92.50	-2	1,091	-0.18%
2023/12/22	0	0.00	3	90.83	91.00	-3	1,072	-0.28%
2023/12/11	0	0.00	1	85.70	86.00	-1	1,010	-0.10%
2023/12/07	0	0.00	0.1	86.50	85.60	-0.1	1,002	-0.01%
2023/12/01	0	0.00	1	88.70	88.70	-1	976	-0.10%
2023/11/30	1	89.50	2	89.75	89.70	-1	978	-0.10%
2023/11/28	0	0.00	1	87.40	87.40	-1	945	-0.11%
2023/11/27	11	94.82	8	94.58	85.70	3	917	0.33%
2023/11/24	3	93.83	9	93.48	94.60	-6	793	-0.76%
2023/11/23	22	91.69	1	91.40	91.40	21	763	2.75%
2023/11/22	5	93.18	0	0.00	91.90	5	742	0.67%
2023/11/21	32	93.08	13	91.40	91.20	19	713	2.66%
2023/11/20	4	93.68	2	94.00	96.00	2	674	0.30%
2023/11/17	0	94.90	1	95.10	94.40	-1	638	-0.16%
2023/11/16	2	93.77	0	94.80	93.00	2	576	0.35%
2023/11/15	0	92.40	0	0.00	92.40	0	398	0.01%
2023/11/14	0	0.00	1	84.00	84.00	-1	274	-0.36%
2023/11/13	0	0.00	0	80.00	79.00	0	228	-0.01%
2023/11/10	0	0.00	0	78.80	78.60	0	213	0.00%
2023/11/09	0.1	79.20	1	79.79	78.60	-0.9	205	-0.43%
2023/11/08	1	78.00	0	0.00	76.50	1	186	0.54%
2023/10/31	0	67.90	0	0.00	66.80	0	167	0.00%
2023/10/18	0	0.00	0.1	68.80	68.30	-0.1	179	-0.04%
2023/10/17	0	69.80	0	0.00	69.20	0	179	0.00%
2023/10/16	0	69.80	0	0.00	69.50	0	183	0.00%
2023/10/13	0	70.60	0	0.00	70.20	0	186	0.01%
2023/10/12	0.1	69.60	0	0.00	69.30	0.1	187	0.03%
2023/09/26	0	71.90	0	0.00	71.60	0	194	0.00%
2023/09/20	0	73.80	0	0.00	73.60	0	189	0.00%
2023/09/19	0	74.90	0	0.00	74.60	0	189	0.00%
2023/09/08	0	0.00	0	79.43	79.60	0	210	0.00%
2023/09/06	0	0.00	1	78.10	77.60	-1	210	-0.47%
2023/09/05	0	0.00	0	77.60	78.50	0	217	0.00%
2023/08/17	0	0.00	1	75.00	76.40	-1	242	-0.41%
2023/08/10	0	72.80	0	0.00	73.10	0	253	0.00%
2023/07/27	0	0.00	3	75.60	74.60	-3	244	-1.22%
2023/07/26	3	73.20	0	0.00	73.00	3	243	1.23%
2023/07/25	0	71.90	0	0.00	72.60	0	243	0.00%
2023/07/24	0	72.40	0	0.00	71.30	0	241	0.00%
2023/07/20	0	73.80	0	0.00	74.90	0	238	0.00%
2023/07/19	1	73.80	0	0.00	73.80	1	236	0.42%
2023/06/14	0	0.00	1	84.50	84.50	-1	271	-0.37%
2023/06/12	0	0.00	0	81.00	80.50	0	295	0.00%
2023/06/09	0	0.00	1	82.50	82.00	-1	291	-0.34%
2023/06/07	1	81.60	0	82.10	81.30	1	283	0.35%
2023/05/31	0	0.00	0	80.50	79.80	0	290	0.00%
2023/05/29	0	0.00	0	78.10	78.20	0	289	0.00%
2023/05/26	0	0.00	0	77.50	77.40	0	289	0.00%
2023/05/23	0	0.00	0	76.33	76.80	0	297	0.00%
2023/05/15	2	73.00	5	72.80	72.90	-3	284	-1.05%
2023/05/12	1	71.30	0	0.00	71.30	1	281	0.35%
2023/05/04	0	69.40	0	0.00	70.50	0	282	0.00%
2023/04/27	0	67.00	0	0.00	69.10	0	286	0.00%
2023/04/26	0	67.80	0	0.00	68.40	0	286	0.00%
2023/04/21	0	68.90	0	0.00	68.30	0	286	0.00%
2023/04/18	0	71.80	0	0.00	71.20	0	279	0.00%
2023/04/14	0	71.90	0	0.00	71.40	0	274	0.00%
2023/04/11	0	70.30	0	0.00	70.50	0	260	0.00%
2023/04/06	1	71.70	1	70.90	71.00	0	255	0.00%
2023/03/31	0	69.90	0	0.00	69.60	0	247	0.00%
2023/03/23	0	0.00	0.1	69.70	69.70	-0.1	254	-0.04%
2023/03/22	0	0.00	1	70.00	69.70	-1	252	-0.40%
2023/03/17	0	66.90	0	0.00	67.00	0	226	0.00%
2023/03/15	0	66.10	1	65.00	65.00	-1	190	-0.52%
2023/03/14	0	65.90	0	0.00	65.50	0	189	0.00%
2023/03/13	0	66.90	0	0.00	66.60	0	191	0.00%
2023/02/23	0	0.00	1	68.20	68.20	-1	185	-0.54%
2023/02/02	0	0.00	0.1	63.50	64.10	-0.1	191	-0.06%
2022/12/16	5	63.30	0	0.00	62.50	5	219	2.28%
2022/12/09	1	64.10	0	0.00	64.10	1	282	0.35%
2022/11/25	0	0.00	2	63.35	63.30	-2	300	-0.67%
2022/11/23	1	65.40	0	0.00	64.60	1	303	0.33%
2022/11/22	0	0.00	1	64.00	62.50	-1	288	-0.35%
2022/11/17	1	63.40	0	0.00	62.90	1	280	0.36%
2022/11/16	1	62.50	0	0.00	61.50	1	272	0.37%
2022/09/19	0.1	77.00	0	0.00	74.90	0.1	221	0.05%
2022/08/16	0	0.00	2	75.40	75.40	-2	136	-1.46%
2022/08/12	0	0.00	0	71.00	71.00	0	129	0.00%
2022/08/11	2	71.75	0	0.00	71.00	2	128	1.55%
2022/07/04	0	0.00	3	60.60	61.40	-3	167	-1.79%
2022/06/08	0	0.00	0.1	78.70	78.20	-0.1	309	-0.04%
2022/05/18	0	0.00	1	77.80	78.20	-1	416	-0.24%
2022/05/17	1	76.20	0	0.00	77.00	1	429	0.23%
2022/03/29	0	0.00	15	87.07	87.00	-15	1,778	-0.84%
2022/03/25	1	89.70	0	0.00	88.70	1	1,772	0.06%
2022/03/23	3	91.00	0	0.00	91.00	3	1,727	0.17%
2022/03/14	0	0.00	1	84.10	84.60	-1	1,698	-0.06%
2022/03/03	0	0.00	1	87.60	86.40	-1	1,680	-0.06%
2022/02/23	0	0.00	1	88.90	88.50	-1	1,656	-0.06%
2022/02/22	0	0.00	1	84.00	83.90	-1	1,641	-0.06%
2022/02/17	1	88.00	0	0.00	85.00	1	1,640	0.06%
2022/02/16	3	87.17	10	86.32	86.80	-7	1,648	-0.42%
2022/02/11	0	0.00	8	84.50	84.30	-8	1,623	-0.49%
2022/02/10	0	0.00	1	84.40	84.20	-1	1,620	-0.06%
2022/02/09	11	86.50	1	86.60	85.50	10	1,617	0.62%
2022/02/08	1	83.50	0	0.00	83.70	1	1,609	0.06%
2022/02/07	6	82.30	0	0.00	82.80	6	1,607	0.37%
2022/01/26	10	79.90	0	0.00	78.00	10	1,601	0.62%
2022/01/20	4	88.20	5	88.80	85.80	-1	1,594	-0.06%
2022/01/19	2	85.90	12	83.74	85.40	-10	1,504	-0.66%
2022/01/18	0	0.00	1	87.30	84.70	-1	1,481	-0.07%
2022/01/17	2	88.25	11	88.98	89.90	-9	1,443	-0.62%
2022/01/14	4	90.95	25	89.19	91.40	-21	1,361	-1.54%
2022/01/13	10	90.75	4	89.78	87.00	6	1,183	0.51%
2022/01/12	8	85.38	0	0.00	87.10	8	1,000	0.80%
2022/01/11	4	80.03	0	0.00	79.20	4	937	0.43%
2022/01/10	0	0.00	1	81.30	81.40	-1	919	-0.11%
2022/01/07	9	81.97	10	78.90	79.80	-1	907	-0.11%
2022/01/06	6	85.57	3	84.27	81.10	3	884	0.34%
2022/01/04	3.1	85.29	6	85.03	84.70	-2.9	804	-0.36%
2022/01/03	1	96.20	1	97.50	88.80	0	751	0.00%
2021/12/30	23	92.81	8	95.83	96.00	15	576	2.60%
2021/12/29	10	86.30	1	85.10	87.30	9	404	2.22%
2021/12/07	13	78.88	13	77.78	78.00	0	298	0.00%
2021/11/15	0	0.00	2	79.00	76.70	-2	248	-0.80%
2021/09/15	0	0.00	1	71.10	69.10	-1	299	-0.33%
2021/08/12	0	0.00	1	64.00	63.10	-1	279	-0.36%
2021/07/27	0	0.00	2	68.40	67.00	-2	356	-0.56%
2021/07/19	1	74.50	0	0.00	75.10	1	397	0.25%
2021/07/16	1	75.60	0	0.00	73.70	1	446	0.22%
2021/07/12	1	69.20	2	66.00	69.40	-1	638	-0.16%
2021/06/25	1	66.60	0	0.00	66.20	1	909	0.11%
2021/06/11	0	0.00	1	68.80	66.30	-1	955	-0.10%
2021/06/04	1	64.20	0	0.00	64.20	1	955	0.10%
2021/06/03	0	0.00	1	64.50	64.70	-1	957	-0.10%
2021/04/29	0	0.00	1	77.80	78.40	-1	980	-0.10%
2021/04/23	1	78.60	0	0.00	78.60	1	960	0.10%
2021/04/22	6	79.40	6	77.52	75.80	0	947	0.00%
2021/04/21	2	84.40	4	85.13	84.00	-2	889	-0.22%
2021/04/20	10	85.87	8	86.00	86.00	2	864	0.23%
2021/04/19	6	90.28	7	90.90	89.00	-1	818	-0.12%
2021/04/16	8	83.55	9	85.70	87.10	-1	726	-0.14%
2021/04/15	7	75.73	3	77.87	79.20	4	614	0.65%
2021/04/14	3	81.37	1	77.50	72.00	2	529	0.38%
2021/04/13	2	71.50	3	73.93	76.50	-1	431	-0.23%
2021/04/08	0	0.00	2	67.30	67.00	-2	353	-0.57%
2021/04/07	2	68.20	0	0.00	68.20	2	347	0.58%
2021/03/30	1	66.30	1	66.40	66.40	0	336	0.00%
2021/03/24	0	0.00	1	64.30	64.10	-1	309	-0.32%
2021/03/17	8	70.10	6	68.63	67.60	2	302	0.66%
2021/03/16	1	67.20	1	67.80	67.30	0	286	0.00%
2021/03/12	1	65.50	0	0.00	65.50	1	282	0.35%
2021/02/26	1	69.00	0	0.00	68.10	1	275	0.36%
2021/01/18	1	68.30	1	68.80	68.80	0	276	0.00%
2020/12/17	1	64.20	0	0.00	64.10	1	266	0.38%
2020/11/24	1	67.90	0	0.00	67.50	1	239	0.42%
2020/11/23	4	68.90	4	67.78	67.20	0	238	0.00%
2020/11/17	0	0.00	1	68.50	66.80	-1	235	-0.43%
2020/11/16	1	67.10	0	0.00	67.10	1	226	0.44%
2020/11/13	4	68.73	4	69.50	66.50	0	215	0.00%
2020/11/12	0	0.00	1.1	66.05	67.70	-1.1	173	-0.63%
2020/10/21	0	0.00	4	56.10	56.20	-4	164	-2.43%
2020/09/29	0	0.00	5	59.00	59.00	-5	219	-2.27%
2020/09/28	5	60.02	0	0.00	59.60	5	225	2.22%
2020/08/25	1	60.50	0	0.00	61.50	1	309	0.32%
2020/08/24	1	63.10	2	63.60	62.10	-1	309	-0.32%
2020/08/17	0	0.00	1	60.70	60.90	-1	312	-0.32%
2020/08/14	1	64.00	1	63.40	62.10	0	317	0.00%
2020/08/12	0	0.00	1	57.00	56.80	-1	310	-0.32%
2020/08/06	0	0.00	1	62.00	60.30	-1	336	-0.30%
2020/07/21	0	0.00	1	64.10	64.30	-1	593	-0.17%
2020/07/20	1	64.00	0	0.00	64.00	1	596	0.17%
2020/07/17	2	66.65	3	65.40	64.10	-1	599	-0.17%
2020/07/16	0	0.00	6	63.02	63.40	-6	587	-1.02%
2020/07/15	0	0.00	5	63.74	62.40	-5	592	-0.84%
2020/07/14	3	64.17	0	0.00	63.50	3	620	0.48%
2020/07/13	1	65.30	0	0.00	65.40	1	634	0.16%
2020/07/09	2	70.20	2	70.00	69.50	0	698	0.00%
2020/07/08	0	0.00	1	68.50	68.80	-1	716	-0.14%
2020/07/07	0	0.00	1	70.00	68.50	-1	715	-0.14%
2020/07/06	1	69.20	0	0.00	70.80	1	716	0.14%
2020/06/18	0	0.00	1	66.70	66.70	-1	761	-0.13%
2020/06/11	1	68.00	1	67.80	66.60	0	806	0.00%
2020/06/09	1	69.50	1	71.10	69.50	0	824	0.00%
2020/06/08	1	69.50	1	71.50	69.50	0	836	0.00%
2020/06/05	1	71.60	1	71.40	72.00	0	857	0.00%
2020/06/04	0	0.00	1	68.80	68.10	-1	846	-0.12%
2020/06/02	0	0.00	2	68.60	67.60	-2	856	-0.23%
2020/06/01	0	0.00	2	67.60	68.20	-2	869	-0.23%
2020/05/29	2	67.20	1	66.60	67.00	1	900	0.11%
2020/05/28	2	68.95	4	68.00	67.50	-2	923	-0.22%
2020/05/26	1	70.20	1	69.90	68.80	0	936	0.00%
2020/05/25	1	70.00	2	69.60	69.10	-1	941	-0.11%
2020/05/20	0	0.00	1	68.30	67.80	-1	978	-0.10%
2020/05/19	0	0.00	1	67.90	67.50	-1	1,013	-0.10%
2020/05/18	1	67.00	0	0.00	66.20	1	1,036	0.10%
2020/05/15	1	73.20	2	71.75	71.00	-1	1,078	-0.09%
2020/05/13	1	73.30	0	0.00	74.00	1	1,107	0.09%
2020/05/12	2	75.00	1	74.50	73.20	1	1,207	0.08%
2020/05/11	0	0.00	3	77.27	76.90	-3	1,263	-0.24%
2020/05/08	1	76.00	3	76.00	76.80	-2	1,259	-0.16%
2020/05/07	2	76.30	1	76.80	76.20	1	1,253	0.08%
2020/05/06	5	77.32	2	77.05	76.00	3	1,244	0.24%
2020/05/05	2	76.80	5	76.48	76.60	-3	1,230	-0.24%
2020/05/04	6	75.33	1	76.40	77.40	5	1,222	0.41%
2020/04/30	4	74.35	3	73.03	74.00	1	1,156	0.09%
2020/04/29	3	71.33	1	73.50	71.30	2	1,145	0.17%
2020/04/28	1	72.00	8	74.14	72.00	-7	1,141	-0.61%
2020/04/27	5	69.62	3	70.23	70.90	2	1,095	0.18%
2020/04/23	0	0.00	2	67.55	66.10	-2	1,155	-0.17%
2020/04/22	3	66.07	1	66.00	66.50	2	1,175	0.17%
2020/04/20	1	69.10	0	0.00	68.50	1	1,266	0.08%
2020/04/17	26	72.52	24	70.58	69.00	2	1,268	0.16%
2020/04/16	1	67.50	2	69.85	68.80	-1	1,248	-0.08%
2020/04/15	1	67.10	1	67.90	68.00	0	1,241	0.00%
2020/04/14	6	68.32	3	69.87	68.80	3	1,237	0.24%
2020/04/13	0	0.00	2	65.85	66.70	-2	1,189	-0.17%
2020/04/07	0	0.00	1	60.00	59.00	-1	1,176	-0.08%
2020/03/30	1	56.60	0	0.00	56.60	1	1,210	0.08%
2020/03/27	1	59.20	3	59.50	57.10	-2	1,216	-0.16%
2020/03/26	1	58.00	0	0.00	58.50	1	1,215	0.08%
2020/03/25	0	0.00	1	56.40	56.40	-1	1,229	-0.08%
2020/03/24	3	50.57	1	49.65	51.30	2	1,238	0.16%
2020/03/20	1	47.25	0	0.00	48.00	1	1,301	0.08%
2020/03/19	0	0.00	4	43.65	43.65	-4	1,311	-0.31%
2020/03/17	3	54.00	3	57.00	53.70	0	1,383	0.00%
2020/03/16	0	0.00	1	60.10	59.50	-1	1,461	-0.07%
2020/03/13	1	67.00	2	63.00	65.60	-1	1,686	-0.06%
2020/03/12	2	70.20	0	0.00	69.50	2	1,693	0.12%
2020/03/11	2	75.10	3	73.47	71.90	-1	1,712	-0.06%
2020/03/10	0	0.00	1	71.20	72.60	-1	1,771	-0.06%
2020/03/09	1	70.60	0	0.00	70.40	1	1,779	0.06%
2020/03/06	2	74.25	31	74.80	73.70	-29	1,831	-1.58%
2020/03/05	3	76.77	0	0.00	75.50	3	1,926	0.16%
2020/03/04	5	77.16	5	77.74	77.10	0	1,944	0.00%
2020/03/03	1	77.50	2	76.90	76.60	-1	1,980	-0.05%
2020/03/02	1	70.60	1	72.00	72.50	0	2,019	0.00%
2020/02/27	2	72.40	0	0.00	70.80	2	2,099	0.10%
2020/02/26	2	77.00	1	76.80	75.10	1	2,184	0.05%
2020/02/25	1	77.20	0	0.00	76.60	1	2,311	0.04%
2020/02/24	3	78.33	1	78.60	78.20	2	2,475	0.08%
2020/02/21	0	0.00	1	79.00	78.20	-1	2,532	-0.04%
2020/02/20	0	0.00	1	79.30	79.00	-1	2,618	-0.04%
2020/02/19	1	77.30	1	77.30	78.90	0	2,728	0.00%
2020/02/18	3	78.73	2	79.60	76.50	1	2,869	0.03%
2020/02/14	2	77.55	0	0.00	78.10	2	3,087	0.06%
2020/02/13	32	81.20	0	0.00	77.40	32	3,075	1.04%
2020/02/11	0	0.00	2	70.60	70.70	-2	2,973	-0.07%
2020/02/07	2	65.85	0	0.00	65.30	2	3,087	0.06%
2020/02/06	5	68.00	6	67.63	68.00	-1	3,109	-0.03%
2020/02/05	3	68.37	2	67.75	66.50	1	3,140	0.03%
2020/02/04	2	68.10	5	66.14	67.30	-3	3,183	-0.09%
2020/02/03	1	62.60	1	64.50	63.80	0	3,264	0.00%
2020/01/30	3	67.50	2	68.55	66.10	1	3,333	0.03%
2020/01/20	10	74.26	7	75.26	73.40	3	3,381	0.09%
2020/01/17	5	76.86	6	76.75	75.20	-1	3,415	-0.03%
2020/01/16	1	73.20	0	0.00	73.90	1	3,381	0.03%
2020/01/15	1	73.20	7	74.09	73.20	-6	3,366	-0.18%
2020/01/14	0	0.00	10	69.80	69.90	-10	3,296	-0.30%
2020/01/13	1	62.20	1	63.10	63.60	0	3,332	0.00%
2020/01/10	10	62.50	5	61.60	61.80	5	3,362	0.15%
2020/01/09	5	65.02	7	65.41	64.80	-2	3,357	-0.06%
2020/01/08	7	63.97	2	64.15	63.50	5	3,346	0.15%
2020/01/07	5	66.60	0	0.00	65.80	5	3,336	0.15%
2020/01/06	0	0.00	1	69.80	69.10	-1	3,324	-0.03%
2020/01/03	2	71.00	3	70.90	70.70	-1	3,317	-0.03%
2019/12/31	10	71.70	0	0.00	71.50	10	3,296	0.30%
2019/12/30	0	0.00	7	72.77	71.00	-7	3,286	-0.21%
2019/12/26	0	0.00	1	73.00	72.60	-1	3,268	-0.03%
2019/12/25	1	70.50	0	0.00	72.20	1	3,250	0.03%
2019/12/24	2	73.40	0	0.00	72.50	2	3,228	0.06%
2019/12/23	1	74.30	0	0.00	74.20	1	3,215	0.03%
2019/12/20	3	74.33	0	0.00	73.60	3	3,198	0.09%
2019/12/19	2	78.00	2	79.20	77.50	0	3,163	0.00%
2019/12/18	6	79.20	0	0.00	79.00	6	3,145	0.19%
2019/12/17	6	78.50	7	81.33	80.30	-1	3,125	-0.03%
2019/12/16	1	82.70	0	0.00	82.00	1	3,072	0.03%
2019/12/13	2	84.00	2	82.95	83.20	0	3,051	0.00%
2019/12/12	0	0.00	6	83.17	82.00	-6	3,004	-0.20%
2019/12/11	5	83.18	3	82.00	82.50	2	2,956	0.07%
2019/12/10	25	88.78	16	89.34	89.00	9	2,862	0.31%
2019/12/09	0	0.00	1	82.60	83.80	-1	2,625	-0.04%
2019/12/06	18	82.35	17	82.03	82.20	1	2,600	0.04%
2019/12/05	12	82.20	12	82.58	81.80	0	2,562	0.00%
2019/12/04	1	81.00	1	81.60	81.00	0	2,473	0.00%
2019/12/03	3	82.53	3	82.80	82.50	0	2,454	0.00%
2019/12/02	2	81.80	4	82.18	83.90	-2	2,393	-0.08%
2019/11/29	4	80.03	3	80.70	79.40	1	2,290	0.04%
2019/11/28	8	82.60	8	81.48	81.10	0	2,257	0.00%
2019/11/27	1	82.40	3	81.07	82.40	-2	2,186	-0.09%
2019/11/26	17	82.15	17	82.07	79.80	0	2,121	0.00%
2019/11/25	5	81.10	7	82.07	82.60	-2	2,032	-0.10%
2019/11/22	18	80.89	16	81.31	79.00	2	1,935	0.10%
2019/11/21	5	76.18	14	75.99	78.50	-9	1,797	-0.50%
2019/11/20	17	74.35	9	73.46	72.00	8	1,619	0.49%
2019/11/19	4	80.88	2	81.45	79.00	2	1,538	0.13%
2019/11/18	4	85.93	8	84.58	86.80	-4	1,436	-0.28%
2019/11/15	6	79.65	0	0.00	81.00	6	1,287	0.47%
2019/11/14	3	72.47	5	73.72	73.90	-2	1,121	-0.18%
2019/11/13	16	67.20	14	66.53	68.20	2	950	0.21%
2019/11/12	0	0.00	3	61.60	62.00	-3	835	-0.36%
2019/11/11	10	62.69	12	63.35	60.50	-2	818	-0.24%
2019/11/08	1	60.80	0	0.00	61.00	1	765	0.13%
2019/11/07	1	61.70	1	63.00	60.40	0	747	0.00%
2019/11/06	1	62.50	4	61.93	61.20	-3	710	-0.42%
2019/11/05	3	59.87	3	60.43	59.30	0	622	0.00%
2019/11/04	3	60.80	2	61.60	60.60	1	595	0.17%
2019/11/01	1	61.00	0	0.00	60.90	1	557	0.18%
2019/10/31	1	57.40	0	0.00	59.50	1	497	0.20%
2019/10/30	1	53.50	0	0.00	54.50	1	403	0.25%
2019/10/29	1	49.60	3	49.43	49.60	-2	333	-0.60%
2019/10/28	4	51.43	1	51.00	50.50	3	315	0.95%
2019/10/25	1	46.65	0	0.00	48.50	1	257	0.39%
2019/10/21	3	43.32	0	0.00	42.85	3	153	1.96%
2019/07/10	0	0.00	1	37.30	37.30	-1	37	-2.68%
2019/07/03	1	36.70	0	0.00	36.45	1	40	2.49%
2019/02/20	0	0.00	2	38.60	38.65	-2	150	-1.33%
2019/01/22	0	0.00	0	39.40	39.20	0	136	-0.02%
2019/01/21	0	0.00	1	39.80	39.50	-1	136	-0.73%
2019/01/18	0	40.40	0	0.00	40.40	0	134	0.02%
2019/01/17	1	42.60	0	0.00	41.90	1	130	0.76%
2019/01/07	0	0.00	0	39.25	39.20	0	105	-0.03%
2019/01/04	0	38.60	0	0.00	38.20	0	102	0.03%
2018/12/28	0	0.00	1	38.50	41.50	-1	93	-1.07%
2018/12/27	1	38.40	0	0.00	38.40	1	87	1.14%
2018/12/26	0	0.00	3	38.80	38.30	-3	85	-3.51%
2018/12/25	0	0.00	2	39.78	39.40	-2	81	-2.44%
2018/12/22	1	44.00	0	0.00	43.25	1	71	1.40%
2018/12/21	1	42.30	0	0.00	44.95	1	60	1.64%
2018/12/20	3	40.00	0	0.00	40.90	3	46	6.41%