信紘科 (6667)-元大-鑫永和券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-鑫永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鑫永和券商分點個股進出
元大-鑫永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	166.00	165.50	0	3,511	0.00%
2024/04/25	0	165.00	0	0.00	164.50	0	3,557	0.00%
2024/04/23	0	163.00	0.1	163.00	164.50	0	3,840	0.00%
2024/04/19	2	165.50	0.1	165.50	165.00	1.9	3,871	0.05%
2024/04/18	6	177.17	0	0.00	175.50	6	3,838	0.16%
2024/04/17	3.2	181.52	1	183.00	184.00	2.2	3,857	0.06%
2024/04/16	6	172.67	0	0.00	175.00	6	3,837	0.16%
2024/04/15	1.1	187.00	1	189.00	185.00	0.1	3,815	0.00%
2024/04/12	1	192.52	3	192.00	193.00	-2	3,794	-0.05%
2024/04/11	5	187.40	0	0.00	181.50	5	3,771	0.13%
2024/04/10	7	185.21	1	187.00	186.00	6	3,811	0.16%
2024/04/09	4	192.00	2	186.50	183.00	2	3,842	0.05%
2024/04/08	2	182.50	0	0.00	183.00	2	3,866	0.05%
2024/04/03	2	181.50	0	0.00	182.00	2	4,107	0.05%
2024/04/02	7	176.36	6	181.50	182.50	1	4,134	0.02%
2024/04/01	2	172.50	5	171.10	173.50	-3	4,109	-0.07%
2024/03/29	4	161.25	3	160.17	158.00	1	4,051	0.02%
2024/03/28	4	152.50	4	155.00	158.00	0	3,910	0.00%
2024/03/27	0	0.00	2.1	147.02	147.00	-2.1	3,852	-0.05%
2024/03/25	1	156.00	0	0.00	153.50	1	3,846	0.03%
2024/03/21	1	155.50	2	153.50	153.50	-1	3,826	-0.03%
2024/03/08	0	0.00	2	165.02	147.50	-2	3,526	-0.06%
2024/03/07	1	159.63	3	165.66	157.50	-2	3,387	-0.06%
2024/03/06	4	154.39	0	0.00	152.50	4	3,229	0.12%
2024/03/04	0	146.00	1	145.00	144.50	-1	3,169	-0.03%
2024/02/29	1	146.50	0	0.00	146.00	1	3,260	0.03%
2024/02/26	1	149.50	1	146.50	146.00	0	3,233	0.00%
2024/02/23	4	154.00	0.2	149.00	149.50	3.9	3,224	0.12%
2024/02/22	0	0.00	2	149.00	147.00	-2	3,180	-0.06%
2024/02/21	0.1	146.15	1	145.00	146.00	-0.9	3,140	-0.03%
2024/02/20	6.1	143.93	6	143.58	144.50	0.1	3,155	0.00%
2024/02/19	0	0.00	1	137.00	137.50	-1	3,220	-0.03%
2024/02/16	6	142.92	1	146.00	143.00	5	3,309	0.15%
2024/02/15	1	132.50	1	133.03	133.00	0	3,263	0.00%
2024/02/02	5	138.29	5	135.60	131.50	0	3,189	0.00%
2024/01/31	4	128.50	5	128.10	129.00	-1	2,981	-0.03%
2024/01/30	0	0.00	1	116.00	117.50	-1	2,832	-0.04%
2024/01/29	1	111.50	1	112.50	115.00	0	2,797	0.00%
2024/01/26	0	0.00	1	116.50	114.50	-1	2,763	-0.04%
2024/01/25	1	113.02	0	0.00	113.00	1	2,704	0.04%
2024/01/18	4	117.50	6	117.83	110.00	-2	2,487	-0.08%
2024/01/15	0	0.00	1	107.00	106.50	-1	2,159	-0.05%
2024/01/04	2	110.25	1	108.50	110.00	1	1,952	0.05%
2024/01/03	1	113.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	4	116.50	4	117.00	113.50	0	1,815	0.00%
2023/12/29	9	114.83	6	115.67	116.00	3	1,721	0.17%
2023/12/28	4	108.50	4	109.50	112.00	0	1,417	0.00%
2023/12/27	0	0.00	0	99.10	102.00	0	1,331	0.00%
2023/12/26	0	98.70	0	0.00	101.50	0	1,165	0.00%
2023/12/25	0	0.00	19	92.56	92.50	-19	1,091	-1.74%
2023/12/22	0	0.00	6	90.80	91.00	-6	1,072	-0.56%
2023/12/20	0	0.00	1	89.10	91.40	-1	1,060	-0.09%
2023/12/19	0	0.00	1	86.80	86.80	-1	1,038	-0.10%
2023/12/14	1	87.20	0	0.00	87.30	1	1,030	0.10%
2023/12/05	0	0.00	1	86.00	87.00	-1	997	-0.10%
2023/12/01	0	0.00	1	89.00	88.70	-1	976	-0.10%
2023/11/27	11	85.80	0	0.00	85.70	11	917	1.20%
2023/11/24	1	93.40	4	92.65	94.60	-3	793	-0.38%
2023/11/23	1	92.50	1	91.40	91.40	0	763	0.00%
2023/11/22	1	94.30	1	91.90	91.90	0	742	0.00%
2023/11/21	0	0.00	2	94.75	91.20	-2	713	-0.28%
2023/11/20	1	91.60	1	92.00	96.00	0	674	0.00%
2023/11/17	10	94.17	1	94.30	94.40	9	638	1.41%
2023/11/16	10	94.50	1	92.72	93.00	9	576	1.56%
2023/11/15	5	91.20	5.5	91.42	92.40	-0.5	398	-0.13%
2023/11/14	0.5	85.00	0	0.00	84.00	0.5	274	0.18%
2023/11/09	0	0.00	1	79.00	78.60	-1	205	-0.49%
2023/11/08	0	0.00	2	77.40	76.50	-2	186	-1.07%
2023/10/25	0	0.00	1	69.10	69.40	-1	168	-0.59%
2023/09/07	0	0.00	1	79.00	78.10	-1	209	-0.48%
2023/08/08	1	77.00	0	0.00	76.70	1	252	0.40%
2023/07/27	0.1	75.60	0	0.00	74.60	0.1	244	0.04%
2023/07/24	2.1	72.81	0	0.00	71.30	2.1	241	0.87%
2023/07/19	2	74.50	0	0.00	73.80	2	236	0.84%
2023/07/11	1	77.00	0	0.00	76.20	1	239	0.42%
2023/07/06	0.1	80.80	0	0.00	80.10	0.1	243	0.02%
2023/06/27	0.1	77.20	0	0.00	76.30	0.1	253	0.02%
2023/06/26	1.1	77.23	0	0.00	77.20	1.1	252	0.44%
2023/06/19	0.1	79.70	0	0.00	79.60	0.1	265	0.04%
2023/06/15	0.1	81.25	0	0.00	82.50	0.1	276	0.04%
2023/06/14	0.1	83.40	0	0.00	84.50	0.1	271	0.02%
2023/06/08	0	80.80	0	0.00	80.70	0	284	0.01%
2023/06/02	0.1	79.90	0	0.00	80.50	0.1	290	0.02%
2023/06/01	0.1	79.67	0	0.00	80.80	0.1	289	0.04%
2023/05/31	0.1	80.45	0	0.00	79.80	0.1	290	0.02%
2023/05/29	0.1	77.94	0	0.00	78.20	0.1	289	0.03%
2023/05/15	0	0.00	1	72.80	72.90	-1	284	-0.35%
2023/05/09	0	0.00	1	70.50	70.70	-1	275	-0.36%
2023/04/13	1	72.20	0	0.00	71.60	1	270	0.37%
2023/03/14	1	65.20	0	0.00	65.50	1	189	0.53%
2023/03/03	0	0.00	3	66.40	66.30	-3	173	-1.73%
2023/02/22	0	0.00	1	66.50	66.60	-1	184	-0.54%
2023/02/21	0	0.00	4.9	67.92	67.40	-4.9	189	-2.61%
2023/02/20	13	65.75	31	65.78	66.80	-18	185	-9.72%
2022/12/06	1	66.10	0	0.00	65.10	1	305	0.33%
2022/12/05	0	0.00	1	66.50	65.70	-1	305	-0.33%
2022/11/23	1	66.00	0	0.00	64.60	1	303	0.33%
2022/11/15	0	0.00	1	63.40	62.40	-1	268	-0.37%
2022/11/14	1	60.30	0	0.00	60.20	1	261	0.38%
2022/09/27	2	69.60	2	68.50	70.20	0	243	0.00%
2022/09/26	2	70.20	2	69.05	69.00	0	240	0.00%
2022/09/22	0	0.00	2	72.45	74.20	-2	237	-0.84%
2022/09/20	6	78.08	4	76.68	76.10	2	233	0.86%
2022/09/16	0	0.00	0	80.50	80.80	0	203	-0.01%
2022/09/15	0	77.10	0	0.00	77.50	0	168	0.01%
2022/08/30	0	0.00	1	77.40	74.70	-1	141	-0.71%
2022/06/29	1	65.30	1	66.00	66.00	0	170	0.00%
2022/06/01	1	76.90	0	0.00	77.60	1	334	0.30%
2022/05/05	0	0.00	60	79.54	79.30	-60	493	-12.17%
2022/04/25	0	0.00	1	78.80	79.00	-1	701	-0.14%
2022/03/25	1	90.10	1	90.20	88.70	0	1,772	0.00%
2022/03/24	1	89.80	1	92.80	91.20	0	1,757	0.00%
2022/03/22	2	87.10	0	0.00	86.80	2	1,689	0.12%
2022/03/15	0	0.00	2	83.80	83.20	-2	1,696	-0.12%
2022/03/09	0	0.00	1	82.40	83.00	-1	1,706	-0.06%
2022/03/03	0	0.00	20	86.07	86.40	-20	1,680	-1.19%
2022/03/02	0	0.00	1	85.80	85.70	-1	1,674	-0.06%
2022/02/25	0	0.00	5	84.72	86.10	-5	1,667	-0.30%
2022/02/24	1	84.50	6	86.40	84.90	-5	1,662	-0.30%
2022/02/23	1	89.20	3	87.23	88.50	-2	1,656	-0.12%
2022/02/22	0	0.00	10	84.37	83.90	-10	1,641	-0.61%
2022/02/17	3	85.77	23	87.15	85.00	-20	1,640	-1.22%
2022/02/16	24	87.66	0	0.00	86.80	24	1,648	1.46%
2022/01/21	1	83.50	10	84.01	81.50	-9	1,616	-0.56%
2022/01/20	24	89.35	10	89.26	85.80	14	1,594	0.88%
2022/01/18	0	0.00	1	88.20	84.70	-1	1,481	-0.07%
2022/01/17	5	89.08	6	88.50	89.90	-1	1,443	-0.07%
2022/01/14	6	90.02	10	90.35	91.40	-4	1,361	-0.29%
2022/01/13	1	92.60	1	88.40	87.00	0	1,183	0.00%
2022/01/12	1	83.20	0	0.00	87.10	1	1,000	0.10%
2022/01/06	5	83.20	0	0.00	81.10	5	884	0.57%
2022/01/05	0	0.00	1	82.20	82.20	-1	837	-0.12%
2022/01/04	4	85.25	1	85.60	84.70	3	804	0.37%
2022/01/03	4	95.63	2	92.00	88.80	2	751	0.27%
2021/12/30	0	0.00	4	95.55	96.00	-4	576	-0.69%
2021/12/07	0	0.00	3	76.50	78.00	-3	298	-1.01%
2021/12/06	3	74.60	0	0.00	74.60	3	280	1.07%
2021/11/23	0	0.00	2	74.40	74.00	-2	278	-0.72%
2021/11/16	4	75.78	4	76.45	75.80	0	256	0.00%
2021/11/15	14	77.99	14	77.00	76.70	0	248	0.00%
2021/11/10	4	71.75	1	72.40	72.00	3	216	1.38%
2021/11/09	0	0.00	9	70.36	72.00	-9	213	-4.22%
2021/11/08	0	0.00	30	70.30	70.50	-30	211	-14.19%
2021/11/02	0	0.00	6	76.25	71.80	-6	201	-2.97%
2021/09/22	0	0.00	1	65.10	64.60	-1	300	-0.33%
2021/09/15	3	69.07	1	72.10	69.10	2	299	0.67%
2021/09/13	0	0.00	2	71.30	68.80	-2	282	-0.71%
2021/09/08	1	64.10	0	0.00	64.10	1	267	0.37%
2021/09/07	1	65.90	0	0.00	65.60	1	268	0.37%
2021/09/06	1	66.50	0	0.00	66.50	1	268	0.37%
2021/07/30	0	0.00	1	67.00	66.70	-1	335	-0.30%
2021/07/27	1	69.80	0	0.00	67.00	1	356	0.28%
2021/07/23	0	0.00	5	72.78	72.40	-5	368	-1.36%
2021/07/22	6	74.43	0	0.00	72.40	6	371	1.62%
2021/07/20	0	0.00	3	72.83	71.80	-3	381	-0.79%
2021/07/19	3	74.93	0	0.00	75.10	3	397	0.76%
2021/07/16	0	0.00	9	75.00	73.70	-9	446	-2.02%
2021/07/15	20	72.00	20	76.60	76.60	0	447	0.00%
2021/07/13	9	74.01	0	0.00	71.50	9	552	1.63%
2021/07/12	0	0.00	1	64.50	69.40	-1	638	-0.16%
2021/07/05	0	0.00	5	64.30	65.80	-5	887	-0.56%
2021/06/18	0	0.00	1	65.30	65.40	-1	933	-0.11%
2021/06/16	0	0.00	1	65.20	65.10	-1	938	-0.11%
2021/06/11	3	66.53	0	0.00	66.30	3	955	0.31%
2021/04/21	35	85.29	0	0.00	84.00	35	889	3.93%
2021/04/20	0	0.00	15	85.88	86.00	-15	864	-1.74%
2021/04/19	6	90.40	7	92.14	89.00	-1	818	-0.12%
2021/04/16	2	83.60	1	84.10	87.10	1	726	0.14%
2021/04/15	85	76.32	0	0.00	79.20	85	614	13.84%
2021/04/14	64	82.21	6	78.65	72.00	58	529	10.94%
2021/04/13	7	73.67	8	76.03	76.50	-1	431	-0.23%
2021/04/12	6	69.20	0	0.00	69.60	6	381	1.57%
2021/04/06	0	0.00	1	68.50	68.60	-1	343	-0.29%
2021/03/30	1	66.30	0	0.00	66.40	1	336	0.30%
2021/02/22	1	64.40	1	65.60	65.40	0	181	0.00%
2021/01/15	0	0.00	1	67.50	65.60	-1	265	-0.38%
2021/01/12	1	66.00	0	0.00	64.50	1	256	0.39%
2020/12/10	0	0.00	1	67.20	67.10	-1	262	-0.38%
2020/11/26	0	0.00	1	67.10	66.30	-1	242	-0.41%
2020/11/23	1	68.70	5	68.44	67.20	-4	238	-1.67%
2020/11/20	1	66.80	0	0.00	66.70	1	225	0.44%
2020/11/13	4	71.00	1	70.00	66.50	3	215	1.39%
2020/11/04	0	0.00	1	58.50	60.20	-1	171	-0.58%
2020/10/26	0	0.00	1	56.80	56.60	-1	153	-0.65%
2020/10/21	1	56.00	0	0.00	56.20	1	164	0.61%
2020/09/25	2	60.35	0	0.00	57.70	2	238	0.84%
2020/08/10	1	60.20	1	59.10	59.20	0	326	0.00%
2020/07/14	0	0.00	1	63.70	63.50	-1	620	-0.16%
2020/07/13	1	65.40	0	0.00	65.40	1	634	0.16%
2020/07/06	1	70.30	1	70.80	70.80	0	716	0.00%
2020/07/03	1	68.80	1	69.50	69.70	0	709	0.00%
2020/07/01	0	0.00	1	69.10	69.80	-1	709	-0.14%
2020/06/17	0	0.00	1	66.70	67.10	-1	765	-0.13%
2020/06/16	1	67.10	0	0.00	67.10	1	774	0.13%
2020/06/10	1	68.70	0	0.00	68.50	1	812	0.12%
2020/06/05	0	0.00	1	71.50	72.00	-1	857	-0.12%
2020/06/02	0	0.00	1	68.70	67.60	-1	856	-0.12%
2020/05/29	0	0.00	1	67.10	67.00	-1	900	-0.11%
2020/05/28	1	69.00	4	68.05	67.50	-3	923	-0.32%
2020/05/27	0	0.00	1	69.20	68.30	-1	930	-0.11%
2020/05/20	0	0.00	7	68.10	67.80	-7	978	-0.72%
2020/05/19	0	0.00	6	67.92	67.50	-6	1,013	-0.59%
2020/05/14	1	73.20	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	1	74.30	74.00	-1	1,107	-0.09%
2020/05/12	1	75.10	0	0.00	73.20	1	1,207	0.08%
2020/05/06	5	77.40	0	0.00	76.00	5	1,244	0.40%
2020/05/05	10	77.06	4	77.75	76.60	6	1,230	0.49%
2020/05/04	5	75.88	3	76.87	77.40	2	1,222	0.16%
2020/04/30	0	0.00	1	72.50	74.00	-1	1,156	-0.09%
2020/04/29	1	71.10	0	0.00	71.30	1	1,145	0.09%
2020/04/28	2	75.05	0	0.00	72.00	2	1,141	0.18%
2020/04/27	1	68.00	2	69.00	70.90	-1	1,095	-0.09%
2020/04/22	1	66.80	1	66.80	66.50	0	1,175	0.00%
2020/04/21	1	65.00	0	0.00	65.50	1	1,254	0.08%
2020/04/17	1	69.40	0	0.00	69.00	1	1,268	0.08%
2020/04/16	2	70.00	2	69.05	68.80	0	1,248	0.00%
2020/04/14	0	0.00	1	69.30	68.80	-1	1,237	-0.08%
2020/04/10	1	60.00	0	0.00	60.70	1	1,167	0.09%
2020/04/08	1	60.40	0	0.00	60.80	1	1,175	0.09%
2020/04/07	0	0.00	1	60.00	59.00	-1	1,176	-0.08%
2020/04/06	0	0.00	1	57.00	57.00	-1	1,174	-0.09%
2020/04/01	1	56.30	0	0.00	56.20	1	1,181	0.08%
2020/03/31	1	58.60	0	0.00	55.80	1	1,195	0.08%
2020/03/27	2	59.25	2	57.70	57.10	0	1,216	0.00%
2020/03/23	0	0.00	25	46.00	46.70	-25	1,249	-2.00%
2020/03/19	25	45.00	0	0.00	43.65	25	1,311	1.91%
2020/03/18	0	0.00	1	53.10	48.50	-1	1,346	-0.07%
2020/03/16	1	61.60	1	63.00	59.50	0	1,461	0.00%
2020/03/13	1	63.00	1	63.50	65.60	0	1,686	0.00%
2020/03/12	1	69.40	1	68.50	69.50	0	1,693	0.00%
2020/03/09	1	72.00	1	71.20	70.40	0	1,779	0.00%
2020/03/03	1	75.00	1	75.80	76.60	0	1,980	0.00%
2020/02/21	0	0.00	1	77.60	78.20	-1	2,532	-0.04%
2020/02/20	2	80.40	2	79.40	79.00	0	2,618	0.00%
2020/02/19	0	0.00	2	78.60	78.90	-2	2,728	-0.07%
2020/02/18	4	77.88	4	79.58	76.50	0	2,869	0.00%
2020/02/17	2	76.85	1	76.80	76.60	1	2,984	0.03%
2020/02/14	2	77.70	4	78.20	78.10	-2	3,087	-0.06%
2020/02/13	4	78.48	1	81.30	77.40	3	3,075	0.10%
2020/02/12	1	75.90	1	76.40	77.70	0	3,026	0.00%
2020/01/17	2	75.15	1	78.30	75.20	1	3,415	0.03%
2020/01/16	1	73.70	2	73.45	73.90	-1	3,381	-0.03%
2020/01/15	4	74.78	3	75.10	73.20	1	3,366	0.03%
2020/01/08	1	64.60	1	63.90	63.50	0	3,346	0.00%
2020/01/02	1	71.90	0	0.00	71.00	1	3,304	0.03%
2019/12/24	1	73.80	0	0.00	72.50	1	3,228	0.03%
2019/12/12	1	82.50	1	82.30	82.00	0	3,004	0.00%
2019/12/11	2	81.50	1	82.00	82.50	1	2,956	0.03%
2019/12/10	1	84.40	2	88.55	89.00	-1	2,862	-0.03%
2019/12/05	3	83.60	3	83.87	81.80	0	2,562	0.00%
2019/12/02	9	83.44	9	84.82	83.90	0	2,393	0.00%
2019/11/27	4	81.15	4	81.00	82.40	0	2,186	0.00%
2019/11/26	1	78.80	1	78.80	79.80	0	2,121	0.00%
2019/11/25	0	0.00	1	82.10	82.60	-1	2,032	-0.05%
2019/11/22	2	80.85	0	0.00	79.00	2	1,935	0.10%
2019/11/21	4	76.40	4	76.85	78.50	0	1,797	0.00%
2019/11/19	1	79.00	1	79.40	79.00	0	1,538	0.00%
2019/11/18	6	84.88	7	86.16	86.80	-1	1,436	-0.07%
2019/11/15	0	0.00	1	78.30	81.00	-1	1,287	-0.08%
2019/11/14	1	73.90	0	0.00	73.90	1	1,121	0.09%
2019/11/07	1	62.90	0	0.00	60.40	1	747	0.13%
2019/11/06	0	0.00	3	62.93	61.20	-3	710	-0.42%
2019/11/04	2	61.20	6	60.30	60.60	-4	595	-0.67%
2019/11/01	4	59.65	0	0.00	60.90	4	557	0.72%
2019/10/31	4	57.98	1	57.60	59.50	3	497	0.60%
2019/10/28	1	50.00	1	50.70	50.50	0	315	0.00%
2019/10/25	0	0.00	5	47.50	48.50	-5	257	-1.94%
2019/10/18	0	0.00	0.5	41.10	41.10	-0.5	97	-0.51%
2019/10/17	0	0.00	2.5	37.40	37.40	-2.5	59	-4.20%
2019/10/15	0	0.00	1	34.00	34.05	-1	51	-1.95%
2019/09/23	1	34.10	0	0.00	34.10	1	54	1.83%
2019/09/19	0	0.00	1	34.75	34.40	-1	52	-1.90%
2019/08/19	1	31.05	0	0.00	30.85	1	40	2.45%
2019/08/16	5	32.30	0	0.00	32.35	5	39	12.74%
2019/08/13	1	33.90	1	34.25	34.25	0	35	0.00%
2019/08/07	1	36.60	0	0.00	36.65	1	35	2.83%
2019/07/26	1	37.05	0	0.00	37.20	1	37	2.65%
2019/07/24	1	37.00	0	0.00	37.05	1	37	2.67%
2019/06/11	0	0.00	1	39.50	38.65	-1	47	-2.13%
2019/05/22	1	37.60	0	0.00	37.60	1	50	1.97%
2019/04/11	0	0.00	1	40.05	39.80	-1	85	-1.17%
2019/01/16	0	0.00	2	41.05	41.90	-2	119	-1.67%
2019/01/07	0	0.00	1	39.80	39.20	-1	105	-0.95%
2019/01/03	1	38.65	0	0.00	38.60	1	100	0.99%
2018/12/28	0	0.00	1	41.50	41.50	-1	93	-1.07%
2018/12/27	1	38.40	0	0.00	38.40	1	87	1.14%
2018/12/25	1	39.30	0	0.00	39.40	1	81	1.22%
2018/12/22	0	0.00	1	45.70	43.25	-1	71	-1.40%
2018/12/21	1	40.55	0	0.00	44.95	1	60	1.64%