信紘科 (6667)-元大-土城券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
175.5
漲跌
▲1.0
漲幅
+0.57%
成交量
4,516張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城券商分點個股進出
元大-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2.1	180.21	2	182.24	175.50	0.1	3,254	0.00%
2024/05/08	2	173.75	3	176.50	174.50	-1	3,337	-0.03%
2024/05/07	0	0.00	1	165.00	165.00	-1	3,324	-0.03%
2024/05/06	0	0.00	1	160.99	159.00	-1	3,338	-0.03%
2024/05/03	1	157.00	1	158.00	156.50	0	3,391	0.00%
2024/05/02	1	159.00	1	159.50	159.00	0	3,437	0.00%
2024/04/30	1	162.01	1	162.00	162.00	0	3,454	0.00%
2024/04/29	1	163.00	0	0.00	164.50	1	3,483	0.03%
2024/04/26	0	0.00	0	168.50	165.50	0	3,511	0.00%
2024/04/25	1	165.96	1	164.50	164.50	0	3,557	0.00%
2024/04/24	0	0.00	0	170.29	169.50	0	3,780	0.00%
2024/04/23	0	0.00	0	165.50	164.50	0	3,840	0.00%
2024/04/22	0	0.00	2	161.54	161.00	-2	3,848	-0.05%
2024/04/19	2.1	166.42	0	167.00	165.00	2	3,871	0.05%
2024/04/18	3	177.65	3	176.83	175.50	0	3,838	0.00%
2024/04/17	1	180.00	0	182.00	184.00	1	3,857	0.03%
2024/04/16	3	174.99	1	169.50	175.00	2	3,837	0.05%
2024/04/15	3	188.98	0	0.00	185.00	3	3,815	0.08%
2024/04/12	0	0.00	0	190.29	193.00	0	3,794	0.00%
2024/04/11	0	182.17	0	0.00	181.50	0	3,771	0.00%
2024/04/10	1	184.00	1	187.00	186.00	0	3,811	0.00%
2024/04/09	2	188.48	2	184.28	183.00	0	3,842	0.00%
2024/04/08	1	183.98	2.7	184.03	183.00	-1.7	3,866	-0.04%
2024/04/03	0	0.00	0	184.00	182.00	0	4,107	0.00%
2024/04/02	6	178.58	2.1	179.84	182.50	3.9	4,134	0.10%
2024/04/01	0	0.00	4	172.60	173.50	-4	4,109	-0.10%
2024/03/29	2.6	157.06	3	160.99	158.00	-0.4	4,051	-0.01%
2024/03/28	2	155.50	2.1	155.55	158.00	-0.1	3,910	0.00%
2024/03/26	2	150.23	2	149.75	147.00	0	3,846	0.00%
2024/03/25	1	153.50	1	155.00	153.50	0	3,846	0.00%
2024/03/21	1	154.00	1	157.50	153.50	0	3,826	0.00%
2024/03/19	1.1	153.77	2	151.00	152.50	-0.9	3,776	-0.02%
2024/03/18	1	148.50	1	150.50	152.50	0	3,756	0.00%
2024/03/15	1	151.48	1	149.50	148.50	0	3,738	0.00%
2024/03/14	0.4	150.02	0	0.00	148.50	0.4	3,726	0.01%
2024/03/13	2	155.94	1	155.00	156.50	1	3,705	0.03%
2024/03/12	0	0.00	0.1	160.30	160.00	-0.1	3,636	0.00%
2024/03/11	2	153.99	3	155.01	153.00	-1	3,581	-0.03%
2024/03/08	5	155.49	3	156.87	147.50	2	3,526	0.06%
2024/03/07	0	161.50	0	166.83	157.50	0	3,387	0.00%
2024/03/06	0	153.50	0	155.56	152.50	0	3,229	0.00%
2024/03/05	1	145.46	2	142.75	145.50	-1	3,172	-0.03%
2024/03/04	0	145.50	0	146.67	144.50	0	3,169	0.00%
2024/03/01	0.1	142.82	0	0.00	143.50	0.1	3,165	0.00%
2024/02/29	4	146.50	2	145.01	146.00	2	3,260	0.06%
2024/02/27	3	140.84	1	144.50	143.00	2	3,257	0.06%
2024/02/26	1	145.52	6	146.50	146.00	-5	3,233	-0.15%
2024/02/23	2	150.02	3	152.67	149.50	-1	3,224	-0.03%
2024/02/22	6	147.33	1	147.04	147.00	5	3,180	0.16%
2024/02/21	3	143.33	3	145.17	146.00	0	3,140	0.00%
2024/02/20	2	146.00	3	145.04	144.50	-1	3,155	-0.03%
2024/02/19	3.1	137.99	0	139.50	137.50	3.1	3,220	0.10%
2024/02/16	5	140.30	5	141.71	143.00	0	3,309	0.00%
2024/02/15	4	131.00	4	131.15	133.00	0	3,263	0.00%
2024/02/05	3.1	130.10	3	127.67	126.50	0.1	3,225	0.00%
2024/02/02	8.1	135.29	7.1	135.24	131.50	1	3,189	0.03%
2024/02/01	3.1	128.84	2.1	130.67	128.50	1	3,082	0.03%
2024/01/31	5.1	126.40	6.3	126.02	129.00	-1.2	2,981	-0.04%
2024/01/30	2.2	116.06	2.4	116.35	117.50	-0.2	2,832	-0.01%
2024/01/29	2.2	112.16	1	113.02	115.00	1.2	2,797	0.04%
2024/01/26	2.3	115.24	2.3	116.56	114.50	0	2,763	0.00%
2024/01/25	1.3	116.46	1.3	113.74	113.00	0	2,704	0.00%
2024/01/24	2	115.00	2	114.50	113.00	0	2,647	0.00%
2024/01/23	0.3	114.12	0	113.50	114.50	0.3	2,622	0.01%
2024/01/22	1	112.50	2	112.51	113.00	-1	2,585	-0.04%
2024/01/19	1	110.00	1	111.00	108.50	0	2,544	0.00%
2024/01/18	7.1	113.07	6	117.49	110.00	1	2,487	0.04%
2024/01/17	1	108.93	1.1	107.17	111.00	-0.1	2,254	0.00%
2024/01/16	1	104.02	0	0.00	104.00	1	2,179	0.05%
2024/01/15	0	106.00	3	107.33	106.50	-3	2,159	-0.14%
2024/01/12	2	102.50	0	0.00	102.00	2	2,116	0.09%
2024/01/11	2	106.73	3.1	105.87	103.50	-1.1	2,099	-0.05%
2024/01/10	1	102.50	2	104.50	102.00	-1	2,044	-0.05%
2024/01/09	3.1	103.52	8	104.69	103.50	-4.9	2,027	-0.24%
2024/01/08	5	107.79	1	107.00	107.50	4	1,998	0.20%
2024/01/05	1	111.00	1	109.00	108.50	0	1,977	0.00%
2024/01/04	5	112.90	1	110.06	110.00	4	1,952	0.20%
2024/01/03	1	113.49	1	115.00	113.00	0	1,879	0.00%
2024/01/02	3	114.50	2	116.25	113.50	1	1,815	0.06%
2023/12/29	5	115.20	2	117.25	116.00	3	1,721	0.17%
2023/12/28	0	0.00	4	107.63	112.00	-4	1,417	-0.29%
2023/12/27	9	102.37	9	101.17	102.00	0	1,331	0.00%
2023/12/26	2	98.80	14	97.16	101.50	-12	1,165	-1.03%
2023/12/25	2	91.80	2	92.20	92.50	0	1,091	0.00%
2023/12/22	2	90.90	2	91.50	91.00	0	1,072	0.00%
2023/12/21	4	90.28	0	0.00	89.80	4	1,067	0.37%
2023/12/20	5	89.70	6	89.92	91.40	-1	1,060	-0.09%
2023/12/14	2	88.00	2	88.70	87.30	0	1,030	0.00%
2023/12/12	0	0.00	2	87.50	87.10	-2	1,020	-0.20%
2023/12/07	0	0.00	2	87.20	85.60	-2	1,002	-0.20%
2023/12/05	2	86.25	1	86.60	87.00	1	997	0.10%
2023/12/01	2	90.10	2	90.80	88.70	0	976	0.00%
2023/11/30	5	89.04	2	90.10	89.70	3	978	0.31%
2023/11/29	3	87.13	1	87.20	87.80	2	961	0.21%
2023/11/28	1	87.10	2	88.10	87.40	-1	945	-0.11%
2023/11/27	4	88.13	1	95.40	85.70	3	917	0.33%
2023/11/24	1	91.90	2	92.30	94.60	-1	793	-0.13%
2023/11/22	2	93.30	2	93.85	91.90	0	742	0.00%
2023/11/21	2	94.20	0	0.00	91.20	2	713	0.28%
2023/11/20	0	0.00	1	92.30	96.00	-1	674	-0.15%
2023/11/17	2	95.75	1	96.20	94.40	1	638	0.16%
2023/11/16	8	94.65	5	95.58	93.00	3	576	0.52%
2023/11/15	1	92.10	1	91.00	92.40	0	398	0.00%
2023/11/14	1	81.30	3	82.13	84.00	-2	274	-0.73%
2023/08/21	0	0.00	0.1	77.20	77.30	-0.1	239	-0.05%
2023/07/25	1	71.80	0	0.00	72.60	1	243	0.41%
2023/06/19	0	0.00	0.1	81.00	79.60	-0.1	265	-0.02%
2023/06/16	2	80.30	0	0.00	80.10	2	280	0.71%
2023/06/14	0	0.00	0.4	84.24	84.50	-0.4	271	-0.14%
2023/06/13	0	0.00	0.1	83.00	81.60	-0.1	301	-0.03%
2023/06/09	0	0.00	0.1	81.50	82.00	-0.1	291	-0.03%
2023/06/05	0	0.00	0	80.80	80.00	0	292	-0.01%
2023/05/31	0	0.00	0.2	80.00	79.80	-0.2	290	-0.07%
2023/05/26	0	0.00	0.3	77.60	77.40	-0.3	289	-0.10%
2023/04/13	1	71.50	0	0.00	71.60	1	270	0.37%
2023/02/23	0	0.00	1	68.20	68.20	-1	185	-0.54%
2023/02/21	1	67.60	0	0.00	67.40	1	189	0.53%
2023/02/20	1	66.60	1	67.00	66.80	0	185	0.00%
2022/12/08	0	0.00	1	64.30	64.30	-1	300	-0.33%
2022/11/23	0	0.00	1	65.20	64.60	-1	303	-0.33%
2022/11/18	1	62.60	0	0.00	62.60	1	283	0.35%
2022/11/17	1	62.50	2	64.90	62.90	-1	280	-0.36%
2022/11/15	1	62.20	0	0.00	62.40	1	268	0.37%
2022/11/14	0	0.00	1	60.80	60.20	-1	261	-0.38%
2022/10/05	2	68.80	2.2	70.08	67.80	-0.2	246	-0.10%
2022/10/04	0	67.50	1	69.10	68.70	-1	246	-0.39%
2022/10/03	0	67.38	0	0.00	66.20	0	246	0.02%
2022/09/30	0.1	65.60	0	0.00	66.00	0.1	248	0.03%
2022/09/26	0	0.00	0.1	69.30	69.00	-0.1	240	-0.04%
2022/09/20	4	77.30	4.1	78.35	76.10	-0.1	233	-0.05%
2022/09/19	4	78.28	1	76.00	74.90	3	221	1.36%
2022/09/16	0.3	80.47	1.3	79.24	80.80	-1	203	-0.47%
2022/09/15	1.3	77.62	0.2	78.40	77.50	1.1	168	0.62%
2022/09/13	0.2	76.95	0	0.00	73.40	0.2	147	0.14%
2022/09/05	0	0.00	0.1	70.10	69.20	-0.1	141	-0.09%
2022/08/31	0	75.90	0	0.00	74.50	0	141	0.02%
2022/08/30	0.1	74.90	0	0.00	74.70	0.1	141	0.05%
2022/08/26	0	74.00	0	0.00	73.60	0	137	0.02%
2022/08/23	0	0.00	3	71.63	72.80	-3	142	-2.11%
2022/08/22	3	73.27	0	0.00	72.70	3	142	2.10%
2022/08/19	0	0.00	3	75.10	74.30	-3	142	-2.11%
2022/08/18	1	72.00	3	73.77	74.00	-2	141	-1.42%
2022/08/17	6	73.17	2	72.70	72.90	4	139	2.86%
2022/08/16	4	74.00	4	74.25	75.40	0	136	0.00%
2022/08/15	0	0.00	3	72.40	73.90	-3	135	-2.22%
2022/08/12	1	70.60	0	0.00	71.00	1	129	0.77%
2022/08/11	3	72.07	3	71.77	71.00	0	128	0.00%
2022/08/10	0	0.00	1	68.00	68.00	-1	122	-0.81%
2022/08/08	1	67.00	0	0.00	67.20	1	127	0.78%
2022/08/05	0	0.00	2	67.85	67.80	-2	128	-1.56%
2022/08/04	1	67.00	0	0.00	66.90	1	132	0.76%
2022/08/03	0	0.00	4	66.65	66.90	-4	138	-2.89%
2022/08/02	8	67.40	6	67.00	66.90	2	138	1.44%
2022/08/01	0	0.00	4	68.00	68.00	-4	142	-2.81%
2022/07/29	14	69.09	6	68.77	68.70	8	144	5.56%
2022/07/28	3	67.60	6	69.02	70.00	-3	141	-2.13%
2022/07/27	1	67.50	3	67.80	68.20	-2	138	-1.45%
2022/07/26	3	68.80	3	69.27	68.40	0	137	0.00%
2022/07/25	1	67.80	1	69.00	69.50	0	139	0.00%
2022/07/22	11	68.62	7	68.57	68.70	4	139	2.87%
2022/07/21	3	68.47	1	68.50	69.20	2	141	1.41%
2022/07/20	2	68.05	11	68.15	67.60	-9	141	-6.35%
2022/07/19	8	66.58	0	0.00	66.80	8	143	5.56%
2022/07/18	0	0.00	4	67.08	67.00	-4	146	-2.74%
2022/07/15	5	66.28	5	67.04	66.30	0	148	0.00%
2022/07/14	7	63.60	5	64.72	65.10	2	147	1.36%
2022/07/13	2	64.10	11	64.29	64.40	-9	149	-6.04%
2022/07/12	9	63.26	0	0.00	62.60	9	155	5.78%
2022/07/11	3	63.63	3	64.63	65.40	0	156	0.00%
2022/07/08	0	0.00	6	62.78	62.80	-6	162	-3.70%
2022/07/07	14	59.82	9	60.18	60.80	5	166	3.01%
2022/07/06	6	61.30	5	61.18	61.40	1	166	0.60%
2022/07/05	4	59.28	3	60.73	62.90	1	168	0.59%
2022/07/01	3	63.37	0	0.00	61.10	3	171	1.75%
2022/06/27	0	0.00	5	68.94	69.20	-5	181	-2.75%
2022/06/24	5	67.24	0	0.00	67.00	5	185	2.70%
2022/06/15	0	0.00	5	79.20	78.40	-5	293	-1.70%
2022/06/14	3	77.37	0	0.00	77.80	3	295	1.01%
2022/06/13	2	79.50	0	0.00	79.00	2	302	0.66%
2022/04/01	0	0.00	5	86.20	86.70	-5	1,782	-0.28%
2022/03/22	0	0.00	1	87.20	86.80	-1	1,689	-0.06%
2022/03/07	1	86.30	1	81.60	82.70	0	1,695	0.00%
2022/03/04	1	86.50	1	87.50	86.70	0	1,689	0.00%
2022/02/25	0	0.00	1	86.00	86.10	-1	1,667	-0.06%
2022/02/24	1	85.50	0	0.00	84.90	1	1,662	0.06%
2022/02/23	0	0.00	1	88.00	88.50	-1	1,656	-0.06%
2022/02/17	1	87.00	1	85.20	85.00	0	1,640	0.00%
2022/02/15	1	83.40	0	0.00	83.60	1	1,628	0.06%
2022/02/11	5	85.46	5	85.14	84.30	0	1,623	0.00%
2022/02/10	0	0.00	5	84.06	84.20	-5	1,620	-0.31%
2022/02/09	5	86.40	0	0.00	85.50	5	1,617	0.31%
2022/01/26	0	0.00	0.2	80.70	78.00	-0.2	1,601	-0.01%
2022/01/24	0.2	81.20	0	0.00	83.40	0.2	1,636	0.01%
2022/01/20	0	0.00	5.2	89.98	85.80	-5.2	1,594	-0.33%
2022/01/19	0	0.00	5	86.00	85.40	-5	1,504	-0.33%
2022/01/17	1	89.40	4	91.78	89.90	-3	1,443	-0.21%
2022/01/14	4.2	90.75	6	90.50	91.40	-1.8	1,361	-0.13%
2022/01/13	6	88.28	3	91.77	87.00	3	1,183	0.25%
2022/01/12	15	83.73	5	83.70	87.10	10	1,000	1.00%
2022/01/11	5	82.82	0	0.00	79.20	5	937	0.53%
2022/01/06	2	83.00	3	83.27	81.10	-1	884	-0.11%
2022/01/05	0	0.00	3	83.80	82.20	-3	837	-0.36%
2022/01/04	6	86.30	0	0.00	84.70	6	804	0.75%
2022/01/03	2	96.15	3	96.03	88.80	-1	751	-0.13%
2021/12/30	8	91.13	7	94.39	96.00	1	576	0.17%
2021/12/29	1	86.00	1	86.70	87.30	0	404	0.00%
2021/12/22	0	0.00	1	75.70	76.00	-1	312	-0.32%
2021/12/13	1	76.30	0	0.00	75.10	1	308	0.32%
2021/12/09	0	0.00	1	78.00	79.40	-1	302	-0.33%
2021/12/07	0	0.00	1	78.00	78.00	-1	298	-0.34%
2021/11/15	1	77.00	0	0.00	76.70	1	248	0.40%
2021/10/01	0	0.00	5	63.10	63.50	-5	299	-1.67%
2021/09/15	5	69.34	0	0.00	69.10	5	299	1.67%
2021/08/17	1	60.00	0	0.00	60.10	1	277	0.36%
2021/07/19	0	0.00	1	74.80	75.10	-1	397	-0.25%
2021/07/16	1	73.80	0	0.00	73.70	1	446	0.22%
2021/07/13	0	0.00	1	74.00	71.50	-1	552	-0.18%
2021/05/20	1	59.80	0	0.00	60.10	1	1,081	0.09%
2021/05/19	0	0.00	1	63.90	62.20	-1	1,080	-0.09%
2021/05/17	1	54.80	3	55.63	55.50	-2	1,074	-0.19%
2021/05/12	2	59.90	2	60.00	59.40	0	1,055	0.00%
2021/05/11	0	0.00	1	67.70	65.20	-1	1,042	-0.10%
2021/05/04	0	0.00	2	67.55	70.00	-2	1,009	-0.20%
2021/04/29	1	77.80	0	0.00	78.40	1	980	0.10%
2021/04/27	1	78.00	0	0.00	76.80	1	968	0.10%
2021/04/26	1	78.70	0	0.00	77.30	1	963	0.10%
2021/04/22	1	76.00	3	82.03	75.80	-2	947	-0.21%
2021/04/20	11	86.80	9	86.42	86.00	2	864	0.23%
2021/04/19	10	93.91	10	91.18	89.00	0	818	0.00%
2021/04/16	13	85.12	10	86.00	87.10	3	726	0.41%
2021/04/15	0	0.00	44.3	76.72	79.20	-44.3	614	-7.20%
2021/04/14	6	73.32	7	75.19	72.00	-1	529	-0.19%
2021/04/13	0	0.00	3.6	75.78	76.50	-3.6	431	-0.84%
2021/04/12	2	68.40	8	69.93	69.60	-6	381	-1.57%
2021/04/08	1	67.40	0	0.00	67.00	1	353	0.28%
2021/04/06	4	68.15	0	0.00	68.60	4	343	1.16%
2021/03/29	1	67.90	0	0.00	67.30	1	331	0.30%
2021/03/23	2	66.50	1	65.00	65.10	1	308	0.32%
2021/03/22	2	65.30	1	65.50	65.50	1	308	0.32%
2021/03/19	1	66.50	0	0.00	66.50	1	304	0.33%
2021/03/17	1	68.00	0	0.00	67.60	1	302	0.33%
2021/03/15	1	65.50	0	0.00	65.50	1	282	0.35%
2021/03/05	0	0.00	15	65.80	65.10	-15	291	-5.14%
2021/03/02	15	69.45	0	0.00	68.10	15	286	5.24%
2021/02/26	1	68.30	0	0.00	68.10	1	275	0.36%
2021/02/25	2	73.55	2	72.00	71.90	0	257	0.00%
2021/02/24	12	68.46	7	69.16	68.10	5	215	2.32%
2021/02/18	0	0.00	5	64.88	64.50	-5	195	-2.55%
2021/02/05	5	62.62	0	0.00	61.60	5	248	2.01%
2021/02/01	0	0.00	2	59.15	59.20	-2	270	-0.74%
2021/01/26	0	0.00	10	64.71	64.10	-10	278	-3.60%
2021/01/19	2	68.00	0	0.00	67.50	2	283	0.70%
2021/01/13	1	64.40	0	0.00	64.60	1	256	0.39%
2020/12/17	1	63.50	16	63.56	64.10	-15	266	-5.64%
2020/12/11	1	64.70	0	0.00	65.00	1	265	0.38%
2020/12/08	0	0.00	1	66.50	66.70	-1	260	-0.38%
2020/12/04	0	0.00	1	68.40	67.20	-1	259	-0.39%
2020/11/30	1	66.50	0	0.00	66.50	1	244	0.41%
2020/11/20	10	66.80	0	0.00	66.70	10	225	4.43%
2020/11/19	0	0.00	5	67.00	66.80	-5	226	-2.21%
2020/11/17	2	67.10	0	0.00	66.80	2	235	0.85%
2020/11/16	2	67.55	0	0.00	67.10	2	226	0.88%
2020/11/13	3	67.70	5	69.10	66.50	-2	215	-0.93%
2020/11/12	0	0.00	2	67.70	67.70	-2	173	-1.15%
2020/11/10	0	0.00	1	61.50	61.20	-1	167	-0.60%
2020/11/03	0	0.00	1	57.10	58.50	-1	167	-0.60%
2020/10/28	11	58.17	0	0.00	58.50	11	156	7.04%
2020/10/27	8	57.60	0	0.00	57.50	8	153	5.21%
2020/10/15	10	57.50	0	0.00	57.70	10	169	5.89%
2020/10/08	0	0.00	1	60.00	59.30	-1	196	-0.51%
2020/10/07	1	58.00	0	0.00	57.90	1	196	0.51%
2020/10/05	5	58.74	0	0.00	58.80	5	205	2.43%
2020/09/29	3	58.90	0	0.00	59.00	3	219	1.36%
2020/09/28	10	58.98	0	0.00	59.60	10	225	4.44%
2020/08/28	2	60.30	0	0.00	60.60	2	306	0.65%
2020/08/24	0	0.00	4	62.23	62.10	-4	309	-1.29%
2020/08/17	4	60.98	0	0.00	60.90	4	312	1.28%
2020/08/14	0	0.00	4	63.53	62.10	-4	317	-1.26%
2020/08/10	0	0.00	1	60.10	59.20	-1	326	-0.31%
2020/08/06	1	61.00	0	0.00	60.30	1	336	0.30%
2020/08/03	1	61.00	0	0.00	61.00	1	370	0.27%
2020/07/28	1	60.20	0	0.00	60.00	1	503	0.20%
2020/07/24	1	62.50	0	0.00	61.70	1	527	0.19%
2020/07/22	1	64.30	0	0.00	63.50	1	592	0.17%
2020/07/17	2	64.10	1	67.30	64.10	1	599	0.17%
2020/07/13	5	66.22	1	66.20	65.40	4	634	0.63%
2020/07/10	1	67.70	0	0.00	67.10	1	640	0.16%
2020/07/06	0	0.00	4	70.55	70.80	-4	716	-0.56%
2020/07/01	1	69.10	1	69.70	69.80	0	709	0.00%
2020/06/19	1	66.90	1	67.00	66.90	0	752	0.00%
2020/06/12	0	0.00	1	64.90	67.20	-1	793	-0.13%
2020/05/25	1	69.60	1	69.90	69.10	0	941	0.00%
2020/05/21	1	70.00	1	69.50	69.60	0	968	0.00%
2020/05/18	1	67.50	0	0.00	66.20	1	1,036	0.10%
2020/05/14	2	72.60	10	72.50	70.80	-8	1,083	-0.74%
2020/05/12	1	75.10	2	73.90	73.20	-1	1,207	-0.08%
2020/05/11	3	76.93	1	77.20	76.90	2	1,263	0.16%
2020/05/07	10	76.30	0	0.00	76.20	10	1,253	0.80%
2020/05/06	2	78.70	2	77.00	76.00	0	1,244	0.00%
2020/05/05	4	77.53	0	0.00	76.60	4	1,230	0.32%
2020/05/04	4	75.75	14	76.66	77.40	-10	1,222	-0.82%
2020/04/30	10	73.60	2	71.70	74.00	8	1,156	0.69%
2020/04/29	2	70.50	0	0.00	71.30	2	1,145	0.17%
2020/04/28	2	73.70	9	74.26	72.00	-7	1,141	-0.61%
2020/04/27	1	70.90	1	70.40	70.90	0	1,095	0.00%
2020/04/23	1	67.60	1	67.40	66.10	0	1,155	0.00%
2020/04/22	1	66.50	0	0.00	66.50	1	1,175	0.09%
2020/04/21	1	64.60	0	0.00	65.50	1	1,254	0.08%
2020/04/17	2	70.00	0	0.00	69.00	2	1,268	0.16%
2020/04/16	0	0.00	2	69.00	68.80	-2	1,248	-0.16%
2020/04/14	5	68.98	1	67.50	68.80	4	1,237	0.32%
2020/04/13	0	0.00	4	65.60	66.70	-4	1,189	-0.34%
2020/04/09	4	60.30	4	61.50	59.30	0	1,175	0.00%
2020/04/08	4	60.40	0	0.00	60.80	4	1,175	0.34%
2020/04/07	0	0.00	12	59.79	59.00	-12	1,176	-1.02%
2020/03/30	2	55.95	1	56.30	56.60	1	1,210	0.08%
2020/03/27	5	59.00	6	60.25	57.10	-1	1,216	-0.08%
2020/03/26	17	57.54	6	58.02	58.50	11	1,215	0.90%
2020/03/25	0	0.00	7	56.40	56.40	-7	1,229	-0.57%
2020/03/24	0	0.00	1	51.10	51.30	-1	1,238	-0.08%
2020/03/23	1	46.00	0	0.00	46.70	1	1,249	0.08%
2020/03/20	1	47.70	0	0.00	48.00	1	1,301	0.08%
2020/03/19	1	43.70	0	0.00	43.65	1	1,311	0.08%
2020/03/18	0	0.00	1	55.60	48.50	-1	1,346	-0.07%
2020/03/17	1	53.90	0	0.00	53.70	1	1,383	0.07%
2020/03/16	0	0.00	1	67.50	59.50	-1	1,461	-0.07%
2020/03/13	2	62.80	2	63.60	65.60	0	1,686	0.00%
2020/03/11	2	76.65	3	74.87	71.90	-1	1,712	-0.06%
2020/03/10	2	69.30	1	70.80	72.60	1	1,771	0.06%
2020/03/05	2	76.80	0	0.00	75.50	2	1,926	0.10%
2020/03/02	1	71.50	1	71.00	72.50	0	2,019	0.00%
2020/02/27	2	74.40	2	72.80	70.80	0	2,099	0.00%
2020/02/26	4	76.53	4	75.15	75.10	0	2,184	0.00%
2020/02/20	5	80.00	0	0.00	79.00	5	2,618	0.19%
2020/02/18	0	0.00	2	79.50	76.50	-2	2,869	-0.07%
2020/02/14	0	0.00	1	78.10	78.10	-1	3,087	-0.03%
2020/02/13	5	80.12	4	80.60	77.40	1	3,075	0.03%
2020/02/12	1	77.20	10	76.23	77.70	-9	3,026	-0.30%
2020/02/11	0	0.00	3	70.70	70.70	-3	2,973	-0.10%
2020/02/07	1	67.10	0	0.00	65.30	1	3,087	0.03%
2020/02/05	1	66.70	1	70.30	66.50	0	3,140	0.00%
2020/02/04	3	66.83	10	65.55	67.30	-7	3,183	-0.22%
2020/02/03	10	63.82	0	0.00	63.80	10	3,264	0.31%
2020/01/31	1	64.50	0	0.00	66.50	1	3,327	0.03%
2020/01/30	0	0.00	32	68.01	66.10	-32	3,333	-0.96%
2020/01/20	1	74.40	0	0.00	73.40	1	3,381	0.03%
2020/01/17	4	75.65	6	77.02	75.20	-2	3,415	-0.06%
2020/01/16	0	0.00	1	73.60	73.90	-1	3,381	-0.03%
2020/01/15	7	74.31	7	75.13	73.20	0	3,366	0.00%
2020/01/14	0	0.00	4	68.73	69.90	-4	3,296	-0.12%
2020/01/07	2	67.00	1	66.70	65.80	1	3,336	0.03%
2019/12/31	1	70.00	0	0.00	71.50	1	3,296	0.03%
2019/12/27	3	72.80	0	0.00	72.60	3	3,277	0.09%
2019/12/26	1	72.80	0	0.00	72.60	1	3,268	0.03%
2019/12/25	1	71.00	0	0.00	72.20	1	3,250	0.03%
2019/12/20	5	75.36	0	0.00	73.60	5	3,198	0.16%
2019/12/19	2	77.90	0	0.00	77.50	2	3,163	0.06%
2019/12/17	3	78.77	2	81.90	80.30	1	3,125	0.03%
2019/12/16	1	81.70	1	81.80	82.00	0	3,072	0.00%
2019/12/13	0	0.00	5	85.64	83.20	-5	3,051	-0.16%
2019/12/12	4	84.10	0	0.00	82.00	4	3,004	0.13%
2019/12/11	7	82.70	7	83.03	82.50	0	2,956	0.00%
2019/12/10	9	88.59	2	88.30	89.00	7	2,862	0.24%
2019/12/09	2	82.55	1	82.80	83.80	1	2,625	0.04%
2019/12/06	0	0.00	1	81.90	82.20	-1	2,600	-0.04%
2019/12/05	2	82.55	2	84.55	81.80	0	2,562	0.00%
2019/12/04	1	81.20	0	0.00	81.00	1	2,473	0.04%
2019/12/02	28	83.14	2	82.05	83.90	26	2,393	1.09%
2019/11/28	1	82.10	1	84.00	81.10	0	2,257	0.00%
2019/11/27	0	0.00	6	82.03	82.40	-6	2,186	-0.27%
2019/11/25	1	81.40	2	82.55	82.60	-1	2,032	-0.05%
2019/11/22	8	81.70	0	0.00	79.00	8	1,935	0.41%
2019/11/21	0	0.00	1	78.20	78.50	-1	1,797	-0.06%
2019/11/20	1	71.40	0	0.00	72.00	1	1,619	0.06%
2019/11/19	1	81.90	0	0.00	79.00	1	1,538	0.06%
2019/11/18	1	85.30	1	84.50	86.80	0	1,436	0.00%
2019/11/15	2	78.15	1	79.50	81.00	1	1,287	0.08%
2019/11/14	1	69.50	1	75.00	73.90	0	1,121	0.00%
2019/11/13	0	0.00	2	66.30	68.20	-2	950	-0.21%
2019/11/11	2	61.00	2	62.80	60.50	0	818	0.00%
2019/11/08	2	60.70	0	0.00	61.00	2	765	0.26%
2019/11/06	0	0.00	2	63.05	61.20	-2	710	-0.28%
2019/11/01	1	60.90	0	0.00	60.90	1	557	0.18%
2019/10/31	1	58.00	0	0.00	59.50	1	497	0.20%
2019/10/25	0	0.00	3	47.80	48.50	-3	257	-1.17%
2019/10/24	3	42.30	1	44.00	44.10	2	207	0.96%
2019/10/23	1	40.95	0	0.00	40.95	1	177	0.56%
2019/10/21	2	43.20	2	43.70	42.85	0	153	0.00%
2019/08/30	0	0.00	2	31.93	31.85	-2	44	-4.48%
2019/07/31	2	36.80	0	0.00	36.90	2	38	5.19%
2019/04/03	0	0.00	1	38.70	39.20	-1	98	-1.02%
2019/02/13	0	0.00	2	39.15	39.25	-2	142	-1.40%
2019/01/25	1	39.30	0	0.00	39.50	1	140	0.71%
2019/01/23	1	38.90	0	0.00	38.90	1	137	0.73%
2018/12/24	1	42.00	0	0.00	41.55	1	78	1.28%