信紘科 (6667)-元大-汐止券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
164.5
漲跌
▼1.0
漲幅
-0.60%
成交量
826張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	163.50	5	164.00	164.50	-5	3,483	-0.14%
2024/04/26	5	168.50	5	166.01	165.50	0	3,511	0.00%
2024/04/25	1	164.49	20	163.85	164.50	-19	3,557	-0.53%
2024/04/24	7	169.21	0.1	170.00	169.50	6.9	3,780	0.18%
2024/04/23	9.1	165.56	3	165.00	164.50	6.1	3,840	0.16%
2024/04/22	4	164.00	2	166.50	161.00	2	3,848	0.05%
2024/04/19	6.1	166.02	5.1	169.49	165.00	1	3,871	0.03%
2024/04/18	26.1	179.32	29.1	176.26	175.50	-3	3,838	-0.08%
2024/04/17	9	179.17	5	180.50	184.00	4	3,857	0.10%
2024/04/16	11	177.86	17	178.71	175.00	-6	3,837	-0.16%
2024/04/15	6	187.50	7.3	188.91	185.00	-1.3	3,815	-0.03%
2024/04/12	9.4	186.32	8	186.31	193.00	1.4	3,794	0.04%
2024/04/11	15	185.70	10	185.65	181.50	5	3,771	0.13%
2024/04/10	5	185.00	5	186.80	186.00	0	3,811	0.00%
2024/04/09	14.1	189.27	10	186.05	183.00	4.1	3,842	0.11%
2024/04/08	12	187.33	16	183.84	183.00	-4	3,866	-0.10%
2024/04/03	9	180.50	7	181.14	182.00	2	4,107	0.05%
2024/04/02	30	174.90	20	176.73	182.50	10	4,134	0.24%
2024/04/01	15	167.27	12.1	170.29	173.50	2.9	4,109	0.07%
2024/03/29	3	163.17	4	159.63	158.00	-1	4,051	-0.02%
2024/03/28	3	154.00	2	156.75	158.00	1	3,910	0.03%
2024/03/27	0.1	147.00	0.1	148.00	147.00	0	3,852	0.00%
2024/03/22	3	154.33	2	154.00	155.50	1	3,837	0.03%
2024/03/20	2	155.00	8	153.00	153.50	-6	3,796	-0.16%
2024/03/19	6	152.00	5	152.90	152.50	1	3,776	0.03%
2024/03/18	0.1	145.50	8	147.06	152.50	-7.9	3,756	-0.21%
2024/03/15	14	149.93	19.3	150.31	148.50	-5.3	3,738	-0.14%
2024/03/14	9	152.06	4	151.38	148.50	5	3,726	0.13%
2024/03/13	5	153.20	2	152.25	156.50	3	3,705	0.08%
2024/03/12	1	153.00	4	155.25	160.00	-3	3,636	-0.08%
2024/03/11	3.1	154.26	1	155.00	153.00	2.1	3,581	0.06%
2024/03/08	17.1	163.30	9	162.78	147.50	8.1	3,526	0.23%
2024/03/07	3.3	161.34	12.1	160.66	157.50	-8.8	3,387	-0.26%
2024/03/06	8	154.94	1	155.50	152.50	7	3,229	0.22%
2024/03/05	1	145.00	17	145.50	145.50	-16	3,172	-0.50%
2024/03/04	2	149.00	0	0.00	144.50	2	3,169	0.06%
2024/03/01	0	0.00	13	143.38	143.50	-13	3,165	-0.41%
2024/02/29	6.3	147.22	0	0.00	146.00	6.3	3,260	0.19%
2024/02/27	4.1	142.04	23	144.22	143.00	-18.9	3,257	-0.58%
2024/02/26	5.1	147.01	0	0.00	146.00	5.1	3,233	0.16%
2024/02/23	3.2	151.16	13.4	152.99	149.50	-10.2	3,224	-0.32%
2024/02/22	57	148.57	17	146.94	147.00	40	3,180	1.26%
2024/02/21	24	146.67	20.2	143.96	146.00	3.8	3,140	0.12%
2024/02/20	7.4	145.58	32	143.42	144.50	-24.6	3,155	-0.78%
2024/02/19	5	136.70	0	0.00	137.50	5	3,220	0.16%
2024/02/16	21	142.17	45	141.21	143.00	-24	3,309	-0.73%
2024/02/15	18	132.27	2	132.00	133.00	16	3,263	0.49%
2024/02/05	0.2	129.75	1	129.00	126.50	-0.8	3,225	-0.02%
2024/02/02	6	136.50	4	135.25	131.50	2	3,189	0.06%
2024/02/01	6.2	129.49	5	129.10	128.50	1.1	3,082	0.04%
2024/01/31	12	125.00	31	125.69	129.00	-19	2,981	-0.64%
2024/01/30	0	0.00	0.1	116.00	117.50	-0.1	2,832	0.00%
2024/01/29	1	111.00	2	112.75	115.00	-1	2,797	-0.04%
2024/01/26	22.1	117.36	2	115.50	114.50	20.1	2,763	0.73%
2024/01/25	4	117.50	6	114.17	113.00	-2	2,704	-0.07%
2024/01/24	0	0.00	2.1	114.05	113.00	-2.1	2,647	-0.08%
2024/01/23	3.1	113.47	2	111.75	114.50	1.1	2,622	0.04%
2024/01/22	0.1	112.42	0	0.00	113.00	0.1	2,585	0.00%
2024/01/19	3.2	110.25	5	109.80	108.50	-1.8	2,544	-0.07%
2024/01/18	61.1	115.22	47	113.70	110.00	14.1	2,487	0.57%
2024/01/17	20	109.75	25	110.30	111.00	-5	2,254	-0.22%
2024/01/16	3.2	105.00	12	104.50	104.00	-8.8	2,179	-0.40%
2024/01/15	17	107.15	1	108.50	106.50	16	2,159	0.74%
2024/01/12	2	102.00	12	101.67	102.00	-10	2,116	-0.47%
2024/01/11	22.1	106.83	6	104.67	103.50	16.1	2,099	0.77%
2024/01/10	7	104.64	12	102.29	102.00	-5	2,044	-0.24%
2024/01/09	0	0.00	2.2	103.77	103.50	-2.2	2,027	-0.11%
2024/01/08	1	109.50	10	106.50	107.50	-9	1,998	-0.45%
2024/01/05	21.1	111.02	5	108.50	108.50	16.1	1,977	0.81%
2024/01/04	13.1	111.56	35	109.87	110.00	-21.9	1,952	-1.12%
2024/01/03	13	114.15	17	111.00	113.00	-4	1,879	-0.21%
2024/01/02	14	114.21	12	114.63	113.50	2	1,815	0.11%
2023/12/29	13.2	114.51	10	114.40	116.00	3.2	1,721	0.18%
2023/12/28	3	109.67	4	105.51	112.00	-1	1,417	-0.07%
2023/12/27	42.1	103.32	25	103.02	102.00	17.1	1,331	1.28%
2023/12/26	22	95.90	16.2	99.52	101.50	5.8	1,165	0.50%
2023/12/25	1	93.00	5	92.70	92.50	-4	1,091	-0.37%
2023/12/22	0	0.00	1	91.20	91.00	-1	1,072	-0.09%
2023/12/21	0	0.00	10	89.77	89.80	-10	1,067	-0.94%
2023/12/20	0	0.00	0.2	89.60	91.40	-0.2	1,060	-0.02%
2023/12/18	0	0.00	0.2	88.30	88.20	-0.2	1,038	-0.02%
2023/12/14	0	0.00	0.3	88.40	87.30	-0.3	1,030	-0.03%
2023/12/13	0	0.00	1	87.10	87.20	-1	1,024	-0.10%
2023/12/12	5	88.28	0	0.00	87.10	5	1,020	0.49%
2023/12/11	5.3	86.36	5.2	84.44	86.00	0.2	1,010	0.01%
2023/12/08	1	85.60	0	0.00	86.00	1	1,002	0.10%
2023/12/07	7.2	87.16	0	0.00	85.60	7.2	1,002	0.72%
2023/12/06	0.1	86.50	3	86.90	86.90	-2.9	996	-0.29%
2023/12/05	1	85.70	35	85.81	87.00	-34	997	-3.41%
2023/12/04	2.2	88.30	3	87.23	86.90	-0.8	987	-0.08%
2023/12/01	0	0.00	12	88.90	88.70	-12	976	-1.23%
2023/11/30	4	89.60	5	89.28	89.70	-1	978	-0.10%
2023/11/29	1	86.90	0	0.00	87.80	1	961	0.10%
2023/11/28	1	87.40	1	87.80	87.40	0	945	0.00%
2023/11/27	67	88.29	42	88.80	85.70	25	917	2.73%
2023/11/24	4	93.28	0	0.00	94.60	4	793	0.50%
2023/11/23	0	0.00	1	91.40	91.40	-1	763	-0.13%
2023/11/22	1	92.60	2	92.35	91.90	-1	742	-0.13%
2023/11/21	3	94.73	0	0.00	91.20	3	713	0.42%
2023/11/20	13	93.02	1	94.10	96.00	12	674	1.78%
2023/11/17	14	95.25	11.2	94.39	94.40	2.8	638	0.44%
2023/11/16	24	94.75	11	93.71	93.00	13	576	2.26%
2023/11/15	5	89.00	3	90.70	92.40	2	398	0.50%
2023/11/14	5	83.80	11	83.25	84.00	-6	274	-2.18%
2023/11/13	0	0.00	1	79.00	79.00	-1	228	-0.44%
2023/11/09	3	77.50	0	0.00	78.60	3	205	1.46%
2023/11/08	3	80.27	0	0.00	76.50	3	186	1.61%
2023/09/19	0	0.00	1	75.40	74.60	-1	189	-0.53%
2023/09/11	1	80.20	0	0.00	79.50	1	204	0.49%
2023/08/11	0	0.00	2	75.90	76.10	-2	253	-0.79%
2023/07/19	2	75.00	0	0.00	73.80	2	236	0.84%
2023/07/11	10	76.30	0	0.00	76.20	10	239	4.17%
2023/06/14	0	0.00	11	83.58	84.50	-11	271	-4.05%
2023/06/13	1	82.10	0	0.00	81.60	1	301	0.33%
2023/06/08	0	0.00	1	80.70	80.70	-1	284	-0.35%
2023/06/07	1	81.60	3	82.03	81.30	-2	283	-0.70%
2023/06/06	1	78.80	0	0.00	78.80	1	281	0.36%
2023/06/05	0	0.00	1	80.20	80.00	-1	292	-0.34%
2023/06/02	1	80.00	0	0.00	80.50	1	290	0.34%
2023/05/30	1	79.00	0	0.00	79.70	1	288	0.35%
2023/05/29	0	0.00	1	78.00	78.20	-1	289	-0.34%
2023/05/24	1	76.20	1	75.90	76.40	0	291	0.00%
2023/05/23	1	76.20	0	0.00	76.80	1	297	0.34%
2023/05/16	1	73.60	0	0.00	72.30	1	289	0.35%
2023/04/28	0	0.00	1	69.90	69.80	-1	286	-0.35%
2023/04/25	1	67.70	0	0.00	67.70	1	286	0.35%
2023/04/19	0	0.00	1	71.40	71.40	-1	280	-0.36%
2023/04/13	0	0.00	6	71.83	71.60	-6	270	-2.22%
2023/04/11	1	70.70	8	70.59	70.50	-7	260	-2.69%
2023/04/10	1	70.90	0	0.00	70.90	1	259	0.39%
2023/04/06	13	71.28	1	71.50	71.00	12	255	4.70%
2023/03/23	1	69.30	0	0.00	69.70	1	254	0.39%
2023/03/22	0	0.00	1	69.10	69.70	-1	252	-0.40%
2023/03/21	1	71.00	1	69.00	68.50	0	243	0.00%
2023/03/17	0	0.00	1	66.50	67.00	-1	226	-0.44%
2023/03/16	1	67.90	1	68.40	65.20	0	223	0.00%
2023/03/15	1	64.80	0	0.00	65.00	1	190	0.52%
2023/03/09	0	0.00	1	68.60	68.40	-1	193	-0.52%
2023/03/08	0	0.00	5	68.44	69.40	-5	187	-2.66%
2023/03/01	1	65.10	0	0.00	65.10	1	184	0.54%
2023/02/22	1	66.00	0	0.00	66.60	1	184	0.54%
2023/02/21	3	67.60	1	67.80	67.40	2	189	1.06%
2023/02/13	0	0.00	3	62.60	63.20	-3	192	-1.56%
2022/12/09	1	64.00	0	0.00	64.10	1	282	0.35%
2022/12/05	0	0.00	1	66.50	65.70	-1	305	-0.33%
2022/11/30	0	0.00	1	64.20	64.10	-1	298	-0.34%
2022/11/25	0	0.00	4	64.00	63.30	-4	300	-1.33%
2022/11/23	5	64.72	0.2	64.30	64.60	4.8	303	1.57%
2022/11/17	1	64.50	1	62.80	62.90	0	280	0.00%
2022/11/15	0.1	63.50	0	0.00	62.40	0.1	268	0.02%
2022/11/10	1	61.50	0	0.00	61.70	1	255	0.39%
2022/09/29	1	66.50	0	0.00	66.00	1	248	0.40%
2022/09/26	1	69.70	0	0.00	69.00	1	240	0.42%
2022/09/23	1	72.10	0	0.00	71.70	1	238	0.42%
2022/09/15	0	0.00	2	76.20	77.50	-2	168	-1.19%
2022/09/12	0	0.00	1	71.80	72.50	-1	141	-0.71%
2022/09/07	1	67.90	0	0.00	67.80	1	141	0.71%
2022/09/05	0	0.00	1	71.20	69.20	-1	141	-0.71%
2022/08/22	0	0.00	1	73.70	72.70	-1	142	-0.70%
2022/08/15	0	0.00	2	72.30	73.90	-2	135	-1.48%
2022/08/11	1	72.50	0	0.00	71.00	1	128	0.78%
2022/07/13	1	65.00	0	0.00	64.40	1	149	0.67%
2022/07/11	0	0.00	2	64.60	65.40	-2	156	-1.28%
2022/07/08	0	0.00	1	62.30	62.80	-1	162	-0.62%
2022/07/07	1	59.30	1	59.40	60.80	0	166	0.00%
2022/07/04	2	61.60	0	0.00	61.40	2	167	1.19%
2022/06/23	1	67.60	0	0.00	66.80	1	190	0.52%
2022/06/20	0	0.00	3	69.23	69.70	-3	272	-1.10%
2022/06/16	1	76.70	0	0.00	75.30	1	289	0.35%
2022/06/15	0	0.00	2	78.70	78.40	-2	293	-0.68%
2022/06/13	2	79.50	1	80.00	79.00	1	302	0.33%
2022/06/02	1	78.70	0	0.00	79.00	1	329	0.30%
2022/05/16	2	76.70	0	0.00	76.00	2	454	0.44%
2022/05/09	1	77.00	0	0.00	76.50	1	480	0.21%
2022/04/25	0	0.00	1	78.90	79.00	-1	701	-0.14%
2022/04/20	0	0.00	1	82.20	82.10	-1	1,137	-0.09%
2022/04/19	1	83.00	0	0.00	81.90	1	1,199	0.08%
2022/04/18	5	84.14	3	82.20	82.10	2	1,215	0.16%
2022/04/13	5	86.58	3	87.00	86.70	2	1,281	0.16%
2022/04/11	1	83.30	0	0.00	82.90	1	1,360	0.07%
2022/04/07	1	84.70	0	0.00	84.30	1	1,703	0.06%
2022/03/29	1	88.50	0	0.00	87.00	1	1,778	0.06%
2022/03/28	1	88.20	1	87.50	87.50	0	1,778	0.00%
2022/03/25	0	0.00	1	92.60	88.70	-1	1,772	-0.06%
2022/03/24	1	91.90	0	0.00	91.20	1	1,757	0.06%
2022/03/22	0	0.00	1	86.20	86.80	-1	1,689	-0.06%
2022/03/18	0	0.00	2	84.95	86.00	-2	1,674	-0.12%
2022/03/17	2	83.50	2	84.20	84.00	0	1,684	0.00%
2022/03/14	0	0.00	2	83.55	84.60	-2	1,698	-0.12%
2022/03/11	2	84.20	0	0.00	83.00	2	1,713	0.12%
2022/03/08	2	81.95	0	0.00	79.40	2	1,703	0.12%
2022/03/07	3	84.40	4	83.93	82.70	-1	1,695	-0.06%
2022/03/04	2	86.40	5	87.48	86.70	-3	1,689	-0.18%
2022/03/03	4	87.10	4	86.80	86.40	0	1,680	0.00%
2022/03/02	2	85.90	2	85.50	85.70	0	1,674	0.00%
2022/03/01	2	87.60	3	86.90	86.20	-1	1,672	-0.06%
2022/02/25	5	85.36	1	86.00	86.10	4	1,667	0.24%
2022/02/23	0	0.00	7	88.79	88.50	-7	1,656	-0.42%
2022/02/22	0	0.00	1	84.00	83.90	-1	1,641	-0.06%
2022/02/21	4	86.85	4	87.25	86.60	0	1,639	0.00%
2022/02/17	2	88.00	1	86.20	85.00	1	1,640	0.06%
2022/02/16	6	87.15	9	87.22	86.80	-3	1,648	-0.18%
2022/02/15	2	84.30	2	85.30	83.60	0	1,628	0.00%
2022/02/14	2	83.00	3	82.70	81.50	-1	1,625	-0.06%
2022/02/11	2	84.70	7	84.26	84.30	-5	1,623	-0.31%
2022/02/10	4	86.00	0	0.00	84.20	4	1,620	0.25%
2022/02/09	7	85.03	6	85.90	85.50	1	1,617	0.06%
2022/02/08	4	83.30	4	83.20	83.70	0	1,609	0.00%
2022/02/07	2	79.90	2	81.20	82.80	0	1,607	0.00%
2022/01/26	6	80.45	6	80.20	78.00	0	1,601	0.00%
2022/01/25	4	81.35	2	81.40	79.00	2	1,630	0.12%
2022/01/24	7	81.91	10	83.91	83.40	-3	1,636	-0.18%
2022/01/21	7	83.51	1	83.80	81.50	6	1,616	0.37%
2022/01/20	7	87.17	4	88.70	85.80	3	1,594	0.19%
2022/01/19	7	84.07	11	84.69	85.40	-4	1,504	-0.27%
2022/01/18	22	87.45	35	87.39	84.70	-13	1,481	-0.88%
2022/01/17	22	89.73	6	88.25	89.90	16	1,443	1.11%
2022/01/14	19	90.30	21	90.71	91.40	-2	1,361	-0.15%
2022/01/13	13	88.45	18	90.38	87.00	-5	1,183	-0.42%
2022/01/12	16	81.69	20	83.88	87.10	-4	1,000	-0.40%
2022/01/11	12	81.11	11	81.46	79.20	1	937	0.11%
2022/01/10	6	79.70	7	79.77	81.40	-1	919	-0.11%
2022/01/07	9	80.39	5	80.32	79.80	4	907	0.44%
2022/01/06	7	82.24	6	83.92	81.10	1	884	0.11%
2022/01/05	3	84.53	5	82.12	82.20	-2	837	-0.24%
2022/01/04	5	86.62	5	85.38	84.70	0	804	0.00%
2022/01/03	10	96.09	5	94.62	88.80	5	751	0.67%
2021/12/30	9	93.48	6	95.65	96.00	3	576	0.52%
2021/12/29	4	84.25	2	84.35	87.30	2	404	0.49%
2021/12/22	0	0.00	1	76.40	76.00	-1	312	-0.32%
2021/12/17	1	73.20	0	0.00	73.30	1	311	0.32%
2021/12/10	0	0.00	2	80.30	80.30	-2	307	-0.65%
2021/12/09	0	0.00	1	79.40	79.40	-1	302	-0.33%
2021/12/08	3	78.80	0	0.00	78.30	3	306	0.98%
2021/12/07	0	0.00	4	77.65	78.00	-4	298	-1.34%
2021/12/03	0	0.00	4	75.05	74.80	-4	278	-1.44%
2021/11/30	0	0.00	2	73.50	72.10	-2	290	-0.69%
2021/11/26	1	72.00	0	0.00	72.00	1	285	0.35%
2021/11/19	1	74.80	0	0.00	72.60	1	269	0.37%
2021/11/15	0	0.00	1	79.50	76.70	-1	248	-0.40%
2021/11/12	1	74.10	1	74.30	74.10	0	227	0.00%
2021/11/11	1	73.60	0	0.00	73.10	1	221	0.45%
2021/11/10	0	0.00	1	71.40	72.00	-1	216	-0.46%
2021/11/09	0	0.00	0.1	71.30	72.00	-0.1	213	-0.05%
2021/11/05	0	0.00	3	71.57	71.20	-3	212	-1.41%
2021/11/02	7	76.73	3	78.87	71.80	4	201	1.98%
2021/11/01	2	71.80	0	0.00	73.70	2	162	1.23%
2021/10/22	0	0.00	1	66.60	66.30	-1	153	-0.65%
2021/10/18	3	67.00	1	67.30	66.70	2	174	1.14%
2021/10/07	0	0.00	1	64.30	64.30	-1	257	-0.39%
2021/10/05	1	62.00	0	0.00	63.00	1	298	0.34%
2021/09/23	1	65.50	0	0.00	64.20	1	300	0.33%
2021/09/15	1	68.60	1	72.20	69.10	0	299	0.00%
2021/09/13	0	0.00	1	70.50	68.80	-1	282	-0.35%
2021/09/08	1	64.90	0	0.00	64.10	1	267	0.37%
2021/09/07	0	0.00	1	65.90	65.60	-1	268	-0.37%
2021/09/06	1	68.00	0	0.00	66.50	1	268	0.37%
2021/09/03	0	0.00	2	68.50	67.50	-2	275	-0.73%
2021/08/20	0	0.00	1	60.70	61.00	-1	272	-0.37%
2021/08/18	1	60.60	0	0.00	62.30	1	274	0.36%
2021/08/10	0.1	64.50	0	0.00	64.10	0.1	283	0.04%
2021/07/28	1	66.00	2	65.80	65.60	-1	345	-0.29%
2021/07/27	1	68.00	0	0.00	67.00	1	356	0.28%
2021/07/20	2	72.20	2	72.00	71.80	0	381	0.00%
2021/07/19	1	74.20	1	75.10	75.10	0	397	0.00%
2021/07/16	3	74.90	1	73.70	73.70	2	446	0.45%
2021/07/15	6	72.57	14	75.56	76.60	-8	447	-1.79%
2021/07/14	0	0.00	1	72.00	69.70	-1	469	-0.21%
2021/07/13	11	73.79	0	0.00	71.50	11	552	1.99%
2021/06/21	0	0.00	1	64.30	64.20	-1	932	-0.11%
2021/06/17	0	0.00	1	63.80	65.70	-1	937	-0.11%
2021/06/11	1	67.10	0	0.00	66.30	1	955	0.10%
2021/06/04	0	0.00	1	64.20	64.20	-1	955	-0.10%
2021/06/02	1	64.00	0	0.00	63.60	1	958	0.10%
2021/05/27	2	63.00	0	0.00	63.00	2	975	0.21%
2021/05/26	0	0.00	1	63.50	63.80	-1	995	-0.10%
2021/05/25	1	63.00	0	0.00	63.80	1	1,049	0.10%
2021/05/19	0	0.00	2	61.20	62.20	-2	1,080	-0.19%
2021/05/17	0	0.00	5	56.30	55.50	-5	1,074	-0.47%
2021/05/14	1	59.70	0	0.00	60.80	1	1,066	0.09%
2021/05/12	2	59.90	3	62.17	59.40	-1	1,055	-0.09%
2021/05/11	1	67.20	0	0.00	65.20	1	1,042	0.10%
2021/05/10	1	71.20	0	0.00	71.10	1	1,031	0.10%
2021/05/07	0	0.00	2	72.50	74.50	-2	1,027	-0.19%
2021/05/05	2	69.50	0	0.00	70.70	2	1,016	0.20%
2021/05/04	1	69.60	1	70.00	70.00	0	1,009	0.00%
2021/05/03	1	72.50	3	72.60	73.00	-2	992	-0.20%
2021/04/29	1	78.90	1	78.20	78.40	0	980	0.00%
2021/04/28	2	76.10	0	0.00	77.10	2	974	0.21%
2021/04/27	1	78.00	0	0.00	76.80	1	968	0.10%
2021/04/26	1	79.80	8	78.30	77.30	-7	963	-0.73%
2021/04/23	7	77.99	6	77.87	78.60	1	960	0.10%
2021/04/22	7	79.46	7	79.07	75.80	0	947	0.00%
2021/04/21	7	84.81	0	0.00	84.00	7	889	0.79%
2021/04/20	4	86.63	0	0.00	86.00	4	864	0.46%
2021/04/19	8	91.59	2	89.95	89.00	6	818	0.73%
2021/04/16	2	84.80	7	85.04	87.10	-5	726	-0.69%
2021/04/15	3	78.70	5	78.48	79.20	-2	614	-0.33%
2021/04/14	11	76.51	1	73.80	72.00	10	529	1.89%
2021/04/13	2	72.95	6	75.23	76.50	-4	431	-0.93%
2021/04/06	0	0.00	2	68.30	68.60	-2	343	-0.58%
2021/03/30	1	66.90	0	0.00	66.40	1	336	0.30%
2021/03/29	4	68.00	0	0.00	67.30	4	331	1.21%
2021/03/24	2	64.30	0	0.00	64.10	2	309	0.65%
2021/03/17	1	70.20	0	0.00	67.60	1	302	0.33%
2021/03/12	0	0.00	1	67.00	65.50	-1	282	-0.35%
2021/03/03	0	0.00	1	68.30	67.90	-1	286	-0.35%
2021/03/02	1	69.60	1	72.00	68.10	0	286	0.00%
2021/02/26	1	69.90	0	0.00	68.10	1	275	0.36%
2021/02/25	2	69.30	1	71.50	71.90	1	257	0.39%
2021/02/24	0	0.00	3	69.20	68.10	-3	215	-1.39%
2021/02/04	1	61.30	0	0.00	61.60	1	261	0.38%
2021/01/20	0	0.00	1	67.10	65.50	-1	285	-0.35%
2021/01/19	1	70.40	1	69.50	67.50	0	283	0.00%
2020/12/28	0	0.00	1	67.50	66.90	-1	255	-0.39%
2020/11/26	1	66.30	0	0.00	66.30	1	242	0.41%
2020/11/20	0	0.00	2	67.10	66.70	-2	225	-0.89%
2020/11/17	1	68.20	0	0.00	66.80	1	235	0.43%
2020/11/13	11	69.62	5	68.08	66.50	6	215	2.79%
2020/11/12	0	0.00	3.4	67.50	67.70	-3.4	173	-1.99%
2020/11/11	1	61.80	0	0.00	61.60	1	161	0.62%
2020/09/10	0	0.00	4	58.20	59.00	-4	253	-1.58%
2020/09/02	1	60.60	0	0.00	60.00	1	273	0.37%
2020/08/20	1	57.00	1	56.90	56.00	0	301	0.00%
2020/08/14	0	0.00	2	63.25	62.10	-2	317	-0.63%
2020/08/13	1	58.80	1	60.00	60.10	0	311	0.00%
2020/08/12	2	57.20	0	0.00	56.80	2	310	0.65%
2020/08/11	0	0.00	2	57.75	56.80	-2	322	-0.62%
2020/08/04	1	61.30	0	0.00	61.30	1	359	0.28%
2020/07/29	0	0.00	1	59.00	61.00	-1	426	-0.23%
2020/07/28	1	62.80	1	62.70	60.00	0	503	0.00%
2020/07/24	1	63.00	0	0.00	61.70	1	527	0.19%
2020/07/20	0	0.00	2	64.00	64.00	-2	596	-0.34%
2020/07/17	3	66.83	0	0.00	64.10	3	599	0.50%
2020/07/14	5	64.60	0	0.00	63.50	5	620	0.81%
2020/07/09	1	69.80	0	0.00	69.50	1	698	0.14%
2020/07/08	4	69.25	4	68.50	68.80	0	716	0.00%
2020/07/06	2	70.80	1	71.00	70.80	1	716	0.14%
2020/07/03	1	69.90	0	0.00	69.70	1	709	0.14%
2020/06/29	0	0.00	1	66.10	66.80	-1	704	-0.14%
2020/06/11	0	0.00	1	67.70	66.60	-1	806	-0.12%
2020/06/05	1	72.00	1	71.20	72.00	0	857	0.00%
2020/06/04	0	0.00	1	68.90	68.10	-1	846	-0.12%
2020/06/01	0	0.00	1	68.10	68.20	-1	869	-0.11%
2020/05/28	1	68.00	0	0.00	67.50	1	923	0.11%
2020/05/27	1	70.20	0	0.00	68.30	1	930	0.11%
2020/05/21	0	0.00	4	69.65	69.60	-4	968	-0.41%
2020/05/18	1	67.00	1	68.00	66.20	0	1,036	0.00%
2020/05/12	0	0.00	3	74.50	73.20	-3	1,207	-0.25%
2020/05/11	0	0.00	2	76.65	76.90	-2	1,263	-0.16%
2020/05/06	2	76.20	2	77.30	76.00	0	1,244	0.00%
2020/05/05	5	76.78	0	0.00	76.60	5	1,230	0.41%
2020/05/04	6	77.67	5	78.54	77.40	1	1,222	0.08%
2020/04/30	3	73.53	4	72.08	74.00	-1	1,156	-0.09%
2020/04/28	3	74.00	0	0.00	72.00	3	1,141	0.26%
2020/04/27	2	67.50	0	0.00	70.90	2	1,095	0.18%
2020/04/23	0	0.00	1	66.80	66.10	-1	1,155	-0.09%
2020/04/22	0	0.00	1	66.50	66.50	-1	1,175	-0.09%
2020/04/20	0	0.00	1	68.60	68.50	-1	1,266	-0.08%
2020/04/17	14	72.75	12	71.37	69.00	2	1,268	0.16%
2020/04/16	1	67.30	0	0.00	68.80	1	1,248	0.08%
2020/04/14	5	69.28	7	67.24	68.80	-2	1,237	-0.16%
2020/04/13	0	0.00	1	64.80	66.70	-1	1,189	-0.08%
2020/04/07	0	0.00	1	60.10	59.00	-1	1,176	-0.08%
2020/04/06	1	57.10	0	0.00	57.00	1	1,174	0.09%
2020/04/01	0	0.00	1	56.60	56.20	-1	1,181	-0.08%
2020/03/31	1	57.10	0	0.00	55.80	1	1,195	0.08%
2020/03/27	4	60.68	4	57.15	57.10	0	1,216	0.00%
2020/03/26	1	57.70	1	57.60	58.50	0	1,215	0.00%
2020/03/24	5	50.44	3	50.80	51.30	2	1,238	0.16%
2020/03/20	0	0.00	1	46.60	48.00	-1	1,301	-0.08%
2020/03/19	1	43.70	1	43.70	43.65	0	1,311	0.00%
2020/03/18	1	54.70	1	55.40	48.50	0	1,346	0.00%
2020/03/16	4	63.83	4	63.43	59.50	0	1,461	0.00%
2020/03/13	2	65.05	1	63.60	65.60	1	1,686	0.06%
2020/03/12	2	70.60	1	70.90	69.50	1	1,693	0.06%
2020/03/11	3	76.13	3	75.57	71.90	0	1,712	0.00%
2020/03/10	0	0.00	1	69.80	72.60	-1	1,771	-0.06%
2020/03/09	0	0.00	3	72.00	70.40	-3	1,779	-0.17%
2020/03/06	0	0.00	1	74.90	73.70	-1	1,831	-0.05%
2020/03/05	1	77.00	0	0.00	75.50	1	1,926	0.05%
2020/03/04	0	0.00	1	77.20	77.10	-1	1,944	-0.05%
2020/03/03	0	0.00	1	75.90	76.60	-1	1,980	-0.05%
2020/03/02	1	69.80	3	71.47	72.50	-2	2,019	-0.10%
2020/02/27	2	73.65	2	75.15	70.80	0	2,099	0.00%
2020/02/26	0	0.00	1	77.20	75.10	-1	2,184	-0.05%
2020/02/25	6	76.97	0	0.00	76.60	6	2,311	0.26%
2020/02/24	0	0.00	2	79.00	78.20	-2	2,475	-0.08%
2020/02/21	0	0.00	1	79.10	78.20	-1	2,532	-0.04%
2020/02/20	5	79.44	3	79.23	79.00	2	2,618	0.08%
2020/02/19	1	77.00	1	78.00	78.90	0	2,728	0.00%
2020/02/18	3	77.63	3	79.77	76.50	0	2,869	0.00%
2020/02/17	0	0.00	1	76.90	76.60	-1	2,984	-0.03%
2020/02/14	4	77.68	1	78.30	78.10	3	3,087	0.10%
2020/02/13	11	79.71	4	79.50	77.40	7	3,075	0.23%
2020/02/12	3	76.13	7	76.36	77.70	-4	3,026	-0.13%
2020/02/11	2	70.60	0	0.00	70.70	2	2,973	0.07%
2020/02/06	1	67.90	1	67.60	68.00	0	3,109	0.00%
2020/02/04	1	65.60	1	66.50	67.30	0	3,183	0.00%
2020/02/03	1	64.40	1	62.10	63.80	0	3,264	0.00%
2020/01/31	1	66.50	1	66.60	66.50	0	3,327	0.00%
2020/01/20	1	74.10	1	73.50	73.40	0	3,381	0.00%
2020/01/17	3	76.27	3	76.03	75.20	0	3,415	0.00%
2020/01/16	0	0.00	1	72.00	73.90	-1	3,381	-0.03%
2020/01/15	12	74.18	12	75.33	73.20	0	3,366	0.00%
2020/01/13	1	62.20	1	62.10	63.60	0	3,332	0.00%
2020/01/10	0	0.00	2	61.80	61.80	-2	3,362	-0.06%
2020/01/07	2	67.10	0	0.00	65.80	2	3,336	0.06%
2020/01/06	0	0.00	1	70.50	69.10	-1	3,324	-0.03%
2020/01/02	1	71.40	0	0.00	71.00	1	3,304	0.03%
2019/12/30	1	73.60	0	0.00	71.00	1	3,286	0.03%
2019/12/25	4	71.23	7	70.76	72.20	-3	3,250	-0.09%
2019/12/24	3	73.73	1	74.50	72.50	2	3,228	0.06%
2019/12/23	2	73.10	1	73.60	74.20	1	3,215	0.03%
2019/12/18	2	80.05	2	80.30	79.00	0	3,145	0.00%
2019/12/17	3	79.53	3	80.80	80.30	0	3,125	0.00%
2019/12/16	0	0.00	1	81.80	82.00	-1	3,072	-0.03%
2019/12/13	1	86.10	0	0.00	83.20	1	3,051	0.03%
2019/12/12	0	0.00	1	82.50	82.00	-1	3,004	-0.03%
2019/12/11	2	83.60	7	82.96	82.50	-5	2,956	-0.17%
2019/12/10	18	87.55	12	88.78	89.00	6	2,862	0.21%
2019/12/09	6	83.67	7	83.39	83.80	-1	2,625	-0.04%
2019/12/05	1	83.90	0	0.00	81.80	1	2,562	0.04%
2019/12/03	20	82.79	20	82.67	82.50	0	2,454	0.00%
2019/12/02	26	82.72	26	82.82	83.90	0	2,393	0.00%
2019/11/28	3	82.33	4	82.23	81.10	-1	2,257	-0.04%
2019/11/27	0	0.00	2	82.00	82.40	-2	2,186	-0.09%
2019/11/26	2	80.80	2	82.50	79.80	0	2,121	0.00%
2019/11/25	12	81.84	13	82.12	82.60	-1	2,032	-0.05%
2019/11/22	5	80.14	4	82.38	79.00	1	1,935	0.05%
2019/11/21	3	75.97	3	76.47	78.50	0	1,797	0.00%
2019/11/20	12	73.96	12	73.53	72.00	0	1,619	0.00%
2019/11/19	3	80.43	3	82.70	79.00	0	1,538	0.00%
2019/11/18	24	84.65	26	84.81	86.80	-2	1,436	-0.14%
2019/11/15	24	76.93	21	77.72	81.00	3	1,287	0.23%
2019/11/14	28	71.03	26	71.90	73.90	2	1,121	0.18%
2019/11/13	13	65.41	13	68.20	68.20	0	950	0.00%
2019/11/11	3	61.57	2	61.00	60.50	1	818	0.12%
2019/11/08	0	0.00	2	60.30	61.00	-2	765	-0.26%
2019/11/07	1	62.50	1	61.30	60.40	0	747	0.00%
2019/11/06	1	63.20	0	0.00	61.20	1	710	0.14%
2019/11/05	0	0.00	1	61.00	59.30	-1	622	-0.16%
2019/11/01	1	58.40	3	60.07	60.90	-2	557	-0.36%
2019/10/31	5	57.84	2	57.15	59.50	3	497	0.60%
2019/10/30	2	53.85	1	52.10	54.50	1	403	0.25%
2019/10/28	2	50.70	0	0.00	50.50	2	315	0.63%
2019/10/24	1	42.25	2	42.73	44.10	-1	207	-0.48%
2019/10/23	0	0.00	1	41.25	40.95	-1	177	-0.56%
2019/10/22	3	41.60	2	41.90	42.40	1	168	0.59%
2019/09/24	0	0.00	5	34.10	34.20	-5	55	-9.07%
2019/09/19	5	34.32	0	0.00	34.40	5	52	9.52%
2019/08/23	0	0.00	2	31.78	32.30	-2	44	-4.54%
2019/08/19	0	0.00	1	31.00	30.85	-1	40	-2.45%
2019/07/22	1	38.00	0	0.00	37.65	1	36	2.74%
2019/04/25	0	0.00	1	40.25	40.20	-1	72	-1.39%
2019/04/22	1	41.50	0	0.00	40.50	1	80	1.24%
2019/04/15	1	39.20	0	0.00	39.30	1	82	1.21%
2019/04/12	0	0.00	1	39.30	39.30	-1	83	-1.20%
2019/04/11	1	40.05	0	0.00	39.80	1	85	1.17%
2019/04/03	0	0.00	1	39.40	39.20	-1	98	-1.02%
2019/04/02	1	38.80	0	0.00	38.75	1	101	0.98%
2019/03/22	0	0.00	1	39.20	39.70	-1	145	-0.69%
2019/03/20	1	38.80	0	0.00	38.75	1	143	0.70%
2019/02/27	0	0.00	1	38.20	38.35	-1	149	-0.67%
2019/02/14	0	0.00	1	40.70	40.15	-1	144	-0.69%
2019/02/11	1	39.00	0	0.00	39.20	1	141	0.71%
2019/01/25	1	39.00	1	39.70	39.50	0	140	0.00%
2019/01/21	1	39.65	0	0.00	39.50	1	136	0.73%
2019/01/17	1	42.10	1	43.00	41.90	0	130	0.00%
2019/01/16	1	41.05	1	40.70	41.90	0	119	0.00%
2019/01/14	1	38.25	1	38.20	38.00	0	111	0.00%
2019/01/11	0	0.00	1	38.50	38.40	-1	109	-0.91%
2019/01/02	1	39.70	0	0.00	40.15	1	98	1.01%
2018/12/28	0	0.00	2	41.30	41.50	-2	93	-2.14%
2018/12/27	1	38.80	0	0.00	38.40	1	87	1.14%
2018/12/26	2	38.50	2	39.15	38.30	0	85	0.00%
2018/12/25	0	0.00	1	39.60	39.40	-1	81	-1.22%
2018/12/24	3	41.77	2	41.38	41.55	1	78	1.28%
2018/12/22	2	43.60	1	44.50	43.25	1	71	1.40%
2018/12/21	1	40.55	1	40.55	44.95	0	60	0.00%
2018/12/20	1	38.50	0	0.00	40.90	1	46	2.14%
2018/12/12	0	0.00	1	37.00	36.50	-1	29	-3.40%
2018/12/11	1	36.85	0	0.00	36.50	1	28	3.45%