信紘科 (6667)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
162.0
漲跌
▼2.5
漲幅
-1.52%
成交量
514張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	163.00	0	0.00	162.00	0.1	3,454	0.00%
2024/04/29	0.1	163.50	0.1	165.50	164.50	0	3,483	0.00%
2024/04/26	0.1	167.50	0	0.00	165.50	0.1	3,511	0.00%
2024/04/25	0	166.00	0	0.00	164.50	0	3,557	0.00%
2024/04/24	1	170.00	1	169.50	169.50	0	3,780	0.00%
2024/04/23	0	0.00	1	166.50	164.50	-1	3,840	-0.03%
2024/04/22	1	168.50	0	164.50	161.00	1	3,848	0.03%
2024/04/19	0	165.00	2	167.00	165.00	-2	3,871	-0.05%
2024/04/18	2	177.99	8	175.06	175.50	-6	3,838	-0.16%
2024/04/17	5	182.20	3	184.00	184.00	2	3,857	0.05%
2024/04/16	6	174.00	12	172.62	175.00	-6	3,837	-0.16%
2024/04/15	17	185.76	14	192.07	185.00	3	3,815	0.08%
2024/04/12	1	193.49	2	192.75	193.00	-1	3,794	-0.03%
2024/04/11	0	0.00	3.1	181.57	181.50	-3.1	3,771	-0.08%
2024/04/10	2	185.50	0	0.00	186.00	2	3,811	0.05%
2024/04/09	4	188.63	5	186.52	183.00	-1	3,842	-0.03%
2024/04/08	1	183.50	1	191.45	183.00	0	3,866	0.00%
2024/04/03	4	181.00	5	181.00	182.00	-1	4,107	-0.02%
2024/04/02	11	180.45	8.2	177.06	182.50	2.9	4,134	0.07%
2024/04/01	3	169.00	4	168.13	173.50	-1	4,109	-0.02%
2024/03/29	34	160.91	34	160.43	158.00	0	4,051	0.00%
2024/03/28	12	157.00	3.4	156.25	158.00	8.6	3,910	0.22%
2024/03/27	0.1	146.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/26	1.1	151.48	1	152.00	147.00	0.1	3,846	0.00%
2024/03/25	3.1	154.49	3.1	155.17	153.50	0	3,846	0.00%
2024/03/22	11.1	155.22	12	154.08	155.50	-1	3,837	-0.02%
2024/03/21	16	153.78	14	153.86	153.50	2	3,826	0.05%
2024/03/20	8	153.37	9	154.61	153.50	-1	3,796	-0.03%
2024/03/19	14	152.36	14.2	151.92	152.50	-0.2	3,776	-0.01%
2024/03/18	2	152.49	7	147.71	152.50	-5	3,756	-0.13%
2024/03/15	0	149.00	0	0.00	148.50	0	3,738	0.00%
2024/03/14	0	152.00	0	0.00	148.50	0	3,726	0.00%
2024/03/13	37	153.23	35.6	155.54	156.50	1.4	3,705	0.04%
2024/03/12	2	153.75	2	154.76	160.00	0	3,636	0.00%
2024/03/11	9.2	154.07	11.2	155.05	153.00	-2	3,581	-0.06%
2024/03/08	58	160.39	65	159.90	147.50	-7	3,526	-0.20%
2024/03/07	14.2	162.15	11.1	157.03	157.50	3	3,387	0.09%
2024/03/06	22	155.07	17.1	147.09	152.50	4.9	3,229	0.15%
2024/03/05	1.1	145.23	1	146.00	145.50	0.1	3,172	0.00%
2024/03/04	5	146.90	5.1	147.50	144.50	-0.1	3,169	0.00%
2024/03/01	1.2	144.51	0	0.00	143.50	1.2	3,165	0.04%
2024/02/29	3	147.00	3.1	145.12	146.00	-0.1	3,260	0.00%
2024/02/27	10	142.95	12	143.50	143.00	-2	3,257	-0.06%
2024/02/26	4	147.25	4	145.50	146.00	0	3,233	0.00%
2024/02/23	4	150.13	4.4	152.40	149.50	-0.4	3,224	-0.01%
2024/02/22	6	147.50	3	146.50	147.00	3	3,180	0.09%
2024/02/21	5.2	144.46	5	145.80	146.00	0.2	3,140	0.01%
2024/02/20	9	146.67	6.4	141.18	144.50	2.6	3,155	0.08%
2024/02/19	2	139.24	0.7	140.50	137.50	1.4	3,220	0.04%
2024/02/16	5	139.61	7	141.79	143.00	-2	3,309	-0.06%
2024/02/15	2	131.51	2	133.75	133.00	0	3,263	0.00%
2024/02/05	3	127.17	3	128.00	126.50	0	3,225	0.00%
2024/02/02	32	137.38	24	133.73	131.50	8	3,189	0.25%
2024/02/01	12	129.04	8	130.06	128.50	4	3,082	0.13%
2024/01/31	18	126.17	20.1	123.63	129.00	-2.1	2,981	-0.07%
2024/01/30	2	117.00	1	117.50	117.50	1	2,832	0.04%
2024/01/26	3	114.83	3	114.50	114.50	0	2,763	0.00%
2024/01/25	0	0.00	1	117.50	113.00	-1	2,704	-0.04%
2024/01/24	11	113.00	14	114.14	113.00	-3	2,647	-0.11%
2024/01/22	11.1	109.74	11	109.91	113.00	0.1	2,585	0.00%
2024/01/19	0.1	109.50	1.5	108.88	108.50	-1.4	2,544	-0.05%
2024/01/18	39.3	117.28	35.4	116.23	110.00	3.9	2,487	0.16%
2024/01/17	13.6	109.42	13	109.73	111.00	0.6	2,254	0.02%
2024/01/16	1	104.00	0	0.00	104.00	1	2,179	0.05%
2024/01/15	1	107.50	1	105.01	106.50	0	2,159	0.00%
2024/01/12	0.1	102.50	0	0.00	102.00	0.1	2,116	0.00%
2024/01/11	1	103.50	0	0.00	103.50	1	2,099	0.05%
2024/01/09	0	0.00	0.1	103.50	103.50	-0.1	2,027	0.00%
2024/01/08	1	107.00	1	107.50	107.50	0	1,998	0.00%
2024/01/05	15.1	110.46	13	109.69	108.50	2.1	1,977	0.11%
2024/01/04	16	111.25	16.6	111.93	110.00	-0.6	1,952	-0.03%
2024/01/03	0.3	114.33	1	112.50	113.00	-0.7	1,879	-0.04%
2024/01/02	21.2	116.38	40	115.10	113.50	-18.8	1,815	-1.03%
2023/12/29	42.2	115.81	26	115.77	116.00	16.2	1,721	0.94%
2023/12/28	1	105.00	24	108.38	112.00	-23	1,417	-1.62%
2023/12/27	37	99.96	11	101.79	102.00	26	1,331	1.95%
2023/12/26	3	95.56	8	97.31	101.50	-5	1,165	-0.43%
2023/12/25	6	92.83	7	92.49	92.50	-1	1,091	-0.09%
2023/12/22	3	90.87	2	91.10	91.00	1	1,072	0.09%
2023/12/20	3	90.27	3	90.23	91.40	0	1,060	0.00%
2023/12/12	1	87.60	0	0.00	87.10	1	1,020	0.10%
2023/12/05	0	0.00	4	86.10	87.00	-4	997	-0.40%
2023/12/01	4	90.80	0	0.00	88.70	4	976	0.41%
2023/11/30	1	90.30	0	0.00	89.70	1	978	0.10%
2023/11/29	1	87.30	0	0.00	87.80	1	961	0.10%
2023/11/27	4	90.08	4	92.85	85.70	0	917	0.00%
2023/11/21	2	92.40	1	95.99	91.20	1	713	0.14%
2023/11/20	2	93.40	4	91.00	96.00	-2	674	-0.30%
2023/11/17	6	95.40	3	95.57	94.40	3	638	0.47%
2023/11/16	42	94.40	41	93.75	93.00	1	576	0.18%
2023/11/15	0	0.00	4	91.30	92.40	-4	398	-1.00%
2023/11/14	3	84.76	7	82.27	84.00	-4	274	-1.45%
2023/11/13	1	79.00	0	0.00	79.00	1	228	0.44%
2023/11/09	0	0.00	2	78.60	78.60	-2	205	-0.97%
2023/11/08	2	78.90	1	80.00	76.50	1	186	0.54%
2023/10/17	1	69.20	0	0.00	69.20	1	179	0.56%
2023/09/28	1	71.30	0	0.00	71.40	1	189	0.53%
2023/09/26	1	71.50	0	0.00	71.60	1	194	0.51%
2023/09/19	1	74.30	0	0.00	74.60	1	189	0.53%
2023/09/12	1	76.90	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	3	79.50	79.60	-3	210	-1.42%
2023/09/06	1	78.50	0	0.00	77.60	1	210	0.47%
2023/09/05	0	0.00	1	79.80	78.50	-1	217	-0.46%
2023/09/04	0	0.00	1	76.10	76.40	-1	209	-0.48%
2023/08/25	1	74.50	0	0.00	74.50	1	231	0.43%
2023/08/11	0	0.00	2	75.90	76.10	-2	253	-0.79%
2023/08/09	1	75.60	0	0.00	74.70	1	255	0.39%
2023/08/08	1	77.10	1	77.00	76.70	0	252	0.00%
2023/08/02	0	0.00	0	73.00	72.50	0	246	0.00%
2023/08/01	2	73.80	0	0.00	73.70	2	246	0.81%
2023/07/27	0	0.00	1	74.50	74.60	-1	244	-0.41%
2023/07/24	1	71.00	0	0.00	71.30	1	241	0.41%
2023/07/19	1	74.00	0	0.00	73.80	1	236	0.42%
2023/07/18	1	75.90	0	0.00	76.10	1	236	0.42%
2023/07/12	1	76.60	0	0.00	76.50	1	236	0.42%
2023/07/11	1	76.30	0	77.20	76.20	1	239	0.41%
2023/07/05	0	0.00	1	81.00	81.30	-1	241	-0.41%
2023/06/30	0	0.00	1	76.80	77.50	-1	249	-0.40%
2023/06/26	1	76.60	0	0.00	77.20	1	252	0.40%
2023/06/16	0	0.00	1	80.20	80.10	-1	280	-0.36%
2023/06/15	2	81.10	1	81.10	82.50	1	276	0.36%
2023/06/14	1	82.40	0	0.00	84.50	1	271	0.37%
2023/06/13	1	83.20	0	0.00	81.60	1	301	0.33%
2023/06/12	1	82.10	0	0.00	80.50	1	295	0.34%
2023/06/07	1	79.00	1	81.30	81.30	0	283	0.00%
2023/06/05	0	0.00	1	79.60	80.00	-1	292	-0.34%
2023/06/02	1	79.90	0	0.00	80.50	1	290	0.34%
2023/05/31	0	0.00	1	80.00	79.80	-1	290	-0.34%
2023/05/12	0	0.00	0.6	71.10	71.30	-0.6	281	-0.21%
2023/05/11	1	70.50	2	72.15	70.50	-1	281	-0.36%
2023/05/10	0	0.00	1	71.00	70.70	-1	273	-0.36%
2023/05/09	0	0.00	1	71.10	70.70	-1	275	-0.36%
2023/05/08	0	0.00	5	70.80	70.70	-5	276	-1.81%
2023/05/02	0	0.00	2	71.00	71.10	-2	286	-0.70%
2023/04/18	0	0.00	2	72.00	71.20	-2	279	-0.72%
2023/04/17	0	0.00	4	72.05	71.90	-4	277	-1.44%
2023/03/30	1	69.50	0	0.00	69.50	1	245	0.41%
2023/03/27	0	69.80	0	0.00	69.30	0	255	0.00%
2023/03/24	1	69.70	0	0.00	69.70	1	256	0.39%
2023/03/22	0	0.00	3	69.30	69.70	-3	252	-1.19%
2023/03/16	2	68.20	0	0.00	65.20	2	223	0.89%
2023/03/10	0	0.00	2	67.00	67.50	-2	191	-1.04%
2023/03/09	0	0.00	1	68.60	68.40	-1	193	-0.52%
2023/03/08	2	68.80	0	0.00	69.40	2	187	1.07%
2023/02/21	2	67.50	3	67.70	67.40	-1	189	-0.53%
2023/02/20	0	0.00	2	66.55	66.80	-2	185	-1.08%
2022/12/28	1	58.50	0	0.00	58.10	1	213	0.47%
2022/12/19	1	61.50	0	0.00	61.00	1	223	0.45%
2022/12/13	0	0.00	1	65.20	63.50	-1	232	-0.43%
2022/12/09	0	0.00	2	64.30	64.10	-2	282	-0.71%
2022/12/08	1	63.80	0	0.00	64.30	1	300	0.33%
2022/12/07	0	0.00	1	66.00	65.20	-1	303	-0.33%
2022/12/05	1	66.00	1	66.30	65.70	0	305	0.00%
2022/12/01	1	65.00	2	65.00	64.80	-1	301	-0.33%
2022/11/29	1	63.30	0	0.00	63.00	1	299	0.33%
2022/11/25	2	63.80	0	0.00	63.30	2	300	0.67%
2022/11/24	1	64.50	0	0.00	64.40	1	300	0.33%
2022/11/23	5	64.86	1	65.40	64.60	4	303	1.32%
2022/11/16	1	61.80	1	63.80	61.50	0	272	0.00%
2022/11/15	0	0.00	3	62.50	62.40	-3	268	-1.12%
2022/11/14	3	60.60	0	0.00	60.20	3	261	1.15%
2022/11/11	1	60.50	1	62.80	60.90	0	258	0.00%
2022/11/09	0	0.00	1	62.00	61.60	-1	255	-0.39%
2022/10/18	1	60.20	1	60.10	60.40	0	264	0.00%
2022/10/05	0	0.00	2	69.55	67.80	-2	246	-0.81%
2022/10/04	0	0.00	2	68.40	68.70	-2	246	-0.81%
2022/09/29	2	66.80	0	0.00	66.00	2	248	0.80%
2022/09/28	1	67.80	2	66.35	65.60	-1	248	-0.40%
2022/09/27	0	0.00	1	69.70	70.20	-1	243	-0.41%
2022/09/23	1	73.00	1	71.90	71.70	0	238	0.00%
2022/09/20	2	77.05	2	78.40	76.10	0	233	0.00%
2022/09/19	1	75.90	0	0.00	74.90	1	221	0.45%
2022/09/16	1	81.90	2	81.25	80.80	-1	203	-0.49%
2022/09/15	2	74.80	3	76.87	77.50	-1	168	-0.59%
2022/09/14	1	71.60	0	0.00	72.60	1	154	0.65%
2022/08/26	2	73.65	0	0.00	73.60	2	137	1.46%
2022/06/20	0	0.00	2	72.30	69.70	-2	272	-0.73%
2022/06/17	2	75.10	0	0.00	74.30	2	283	0.70%
2022/06/10	0	0.00	1	78.90	78.90	-1	302	-0.33%
2022/06/02	1	78.30	1	79.90	79.00	0	329	0.00%
2022/05/19	1	76.00	0	0.00	77.30	1	410	0.24%
2022/04/18	1	83.60	0	0.00	82.10	1	1,215	0.08%
2022/04/13	0	0.00	1	87.40	86.70	-1	1,281	-0.08%
2022/04/01	0	0.00	1	86.60	86.70	-1	1,782	-0.06%
2022/03/30	0	0.00	1	88.00	89.40	-1	1,781	-0.06%
2022/03/29	0	0.00	1	87.00	87.00	-1	1,778	-0.06%
2022/03/28	1	88.00	1	87.50	87.50	0	1,778	0.00%
2022/03/25	6	92.15	6	92.05	88.70	0	1,772	0.00%
2022/03/24	4	92.00	1	91.40	91.20	3	1,757	0.17%
2022/03/23	0	91.70	0	0.00	91.00	0	1,727	0.00%
2022/03/17	1	83.50	0	0.00	84.00	1	1,684	0.06%
2022/03/09	1	80.70	1	81.40	83.00	0	1,706	0.00%
2022/03/04	0	0.00	1	87.70	86.70	-1	1,689	-0.06%
2022/02/16	0	0.00	1	87.80	86.80	-1	1,648	-0.06%
2022/02/11	0	0.00	1	84.30	84.30	-1	1,623	-0.06%
2022/02/09	0	0.00	1	84.70	85.50	-1	1,617	-0.06%
2022/02/08	2	82.95	1	83.70	83.70	1	1,609	0.06%
2022/02/07	0	0.00	2	82.20	82.80	-2	1,607	-0.12%
2022/01/26	3	79.67	0	0.00	78.00	3	1,601	0.19%
2022/01/24	5	83.08	4	83.45	83.40	1	1,636	0.06%
2022/01/21	4	83.15	0	0.00	81.50	4	1,616	0.25%
2022/01/20	0	89.60	0	0.00	85.80	0	1,594	0.00%
2022/01/19	0	0.00	8	85.20	85.40	-8	1,504	-0.53%
2022/01/18	12	87.31	5	86.40	84.70	7	1,481	0.47%
2022/01/17	6	88.37	6	89.73	89.90	0	1,443	0.00%
2022/01/14	12	90.20	18	89.99	91.40	-6	1,361	-0.44%
2022/01/13	19	89.67	17	89.93	87.00	2	1,183	0.17%
2022/01/12	4	83.93	0	0.00	87.10	4	1,000	0.40%
2022/01/07	0	0.00	5	82.02	79.80	-5	907	-0.55%
2022/01/06	9	82.33	6	83.20	81.10	3	884	0.34%
2022/01/05	5	84.58	6	85.57	82.20	-1	837	-0.12%
2022/01/04	9	86.10	4	88.83	84.70	5	804	0.62%
2022/01/03	15	91.87	5	93.62	88.80	10	751	1.33%
2021/12/30	2	94.25	1	95.70	96.00	1	576	0.17%
2021/12/29	1	80.90	0	0.00	87.30	1	404	0.25%
2021/12/28	0	0.00	2	78.30	79.40	-2	332	-0.60%
2021/12/17	0	0.00	1	74.00	73.30	-1	311	-0.32%
2021/12/13	1	79.20	3	76.01	75.10	-2	308	-0.65%
2021/12/10	3	80.13	0	0.00	80.30	3	307	0.97%
2021/12/09	0	0.00	1	78.60	79.40	-1	302	-0.33%
2021/12/08	0	78.50	0	0.00	78.30	0	306	0.00%
2021/12/07	1	77.90	0	0.00	78.00	1	298	0.34%
2021/12/02	0	0.00	3	74.50	74.20	-3	278	-1.08%
2021/11/30	1	73.50	0	0.00	72.10	1	290	0.34%
2021/11/26	1	72.40	0	0.00	72.00	1	285	0.35%
2021/11/22	0	78.00	0	0.00	76.20	0	275	0.00%
2021/11/16	0	0.00	1	75.40	75.80	-1	256	-0.39%
2021/11/15	1	76.90	0	0.00	76.70	1	248	0.40%
2021/11/04	0	0.00	1	71.50	72.30	-1	209	-0.48%
2021/11/03	1	70.50	1	72.60	70.50	0	206	0.00%
2021/11/02	1	71.70	4	76.00	71.80	-3	201	-1.49%
2021/10/12	1	65.40	1	65.70	65.10	0	224	0.00%
2021/09/28	0	0.00	1	68.00	66.10	-1	301	-0.33%
2021/09/27	3	66.00	0	0.00	65.60	3	301	0.99%
2021/09/23	1	64.60	0	0.00	64.20	1	300	0.33%
2021/09/16	0	0.00	1	69.10	68.20	-1	297	-0.34%
2021/09/15	5	69.38	1	71.60	69.10	4	299	1.34%
2021/09/14	0	0.00	1	69.70	67.30	-1	285	-0.35%
2021/09/13	2	69.90	1	70.30	68.80	1	282	0.35%
2021/07/22	0	0.00	0	73.90	72.40	0	371	0.00%
2021/07/13	0	0.00	1	72.60	71.50	-1	552	-0.18%
2021/07/12	0	0.00	1	67.50	69.40	-1	638	-0.16%
2021/07/05	1	63.70	0	0.00	65.80	1	887	0.11%
2021/06/25	0	0.00	1	67.10	66.20	-1	909	-0.11%
2021/06/24	1	66.30	0	0.00	66.80	1	929	0.11%
2021/06/15	0	0.00	1	66.90	65.70	-1	940	-0.11%
2021/06/11	1	66.10	0	0.00	66.30	1	955	0.10%
2021/06/09	0	0.00	1	63.40	63.10	-1	951	-0.11%
2021/05/12	0	0.00	2	61.20	59.40	-2	1,055	-0.19%
2021/05/11	1	67.00	0	0.00	65.20	1	1,042	0.10%
2021/05/07	2	74.20	0	0.00	74.50	2	1,027	0.19%
2021/04/26	0	0.00	5	77.60	77.30	-5	963	-0.52%
2021/04/22	2	82.60	12	83.60	75.80	-10	947	-1.06%
2021/04/21	2	85.85	2	84.80	84.00	0	889	0.00%
2021/04/20	5	86.78	1	86.80	86.00	4	864	0.46%
2021/04/19	11	91.27	7	91.09	89.00	4	818	0.49%
2021/04/16	17	84.91	17	84.21	87.10	0	726	0.00%
2021/04/15	1	76.90	12	75.31	79.20	-11	614	-1.79%
2021/04/14	19	75.47	11	76.39	72.00	8	529	1.51%
2021/04/13	0	0.00	6	74.97	76.50	-6	431	-1.39%
2021/04/12	0	0.00	1	69.50	69.60	-1	381	-0.26%
2021/04/08	1	67.00	0	0.00	67.00	1	353	0.28%
2021/04/07	1	68.40	0	0.00	68.20	1	347	0.29%
2021/03/30	1	66.40	0	0.00	66.40	1	336	0.30%
2021/03/24	0	64.10	0	0.00	64.10	0	309	0.00%
2021/03/17	1	69.00	1	71.00	67.60	0	302	0.00%
2021/03/16	0	0.00	1	68.00	67.30	-1	286	-0.35%
2021/03/15	1	65.40	0	0.00	65.50	1	282	0.35%
2021/03/04	2	66.05	0	0.00	65.50	2	289	0.69%
2021/03/02	1	69.10	1	72.00	68.10	0	286	0.00%
2021/02/26	1	68.50	0	0.00	68.10	1	275	0.36%
2021/02/25	1	73.60	4.4	72.07	71.90	-3.4	257	-1.31%
2021/02/24	8	69.93	10.2	68.91	68.10	-2.2	215	-1.02%
2021/02/23	1	64.80	0	0.00	65.40	1	179	0.56%
2021/02/22	1	64.30	0	0.00	65.40	1	181	0.55%
2021/02/17	0	0.00	1	63.00	62.90	-1	206	-0.48%
2021/02/03	1	60.50	0	0.00	60.30	1	264	0.38%
2021/01/28	1	63.90	0	0.00	63.80	1	269	0.37%
2021/01/25	1	65.00	0	0.00	64.70	1	278	0.36%
2021/01/20	0	0.00	4	65.70	65.50	-4	285	-1.40%
2021/01/19	0	0.00	1	70.10	67.50	-1	283	-0.35%
2021/01/18	0	0.00	0.1	69.50	68.80	-0.1	276	-0.04%
2021/01/15	0	0.00	0.5	67.20	65.60	-0.5	265	-0.19%
2021/01/14	0	0.00	10	64.30	64.40	-10	257	-3.88%
2021/01/08	1	65.00	0	0.00	65.30	1	255	0.39%
2020/12/29	1	66.70	0	0.00	66.30	1	255	0.39%
2020/12/28	1	67.10	0	0.00	66.90	1	255	0.39%
2020/12/03	0	0.00	12	68.76	67.80	-12	257	-4.66%
2020/12/02	12	69.02	1	69.10	69.20	11	252	4.36%
2020/11/24	2	67.40	0	0.00	67.50	2	239	0.83%
2020/11/20	1	67.00	0	0.00	66.70	1	225	0.44%
2020/11/16	2	67.55	2	67.50	67.10	0	226	0.00%
2020/11/13	2	68.90	1	70.10	66.50	1	215	0.46%
2020/11/12	0	0.00	5.2	64.94	67.70	-5.2	173	-2.99%
2020/11/10	3	62.10	0	0.00	61.20	3	167	1.80%
2020/10/30	64	60.30	64	58.50	58.50	0	163	0.00%
2020/10/28	0	0.00	1	58.30	58.50	-1	156	-0.64%
2020/10/22	0	0.00	1	56.20	56.00	-1	161	-0.62%
2020/10/21	1	56.00	0	0.00	56.20	1	164	0.61%
2020/10/14	0	0.00	6	57.40	57.60	-6	172	-3.47%
2020/09/15	0	0.00	1	59.00	58.80	-1	248	-0.40%
2020/09/10	1	58.80	0	0.00	59.00	1	253	0.39%
2020/08/26	0	0.00	1	61.40	61.10	-1	308	-0.32%
2020/07/22	0	0.00	1	63.80	63.50	-1	592	-0.17%
2020/07/20	0	0.00	1	63.20	64.00	-1	596	-0.17%
2020/07/17	1	64.10	0	0.00	64.10	1	599	0.17%
2020/07/13	1	65.40	0	0.00	65.40	1	634	0.16%
2020/07/09	5	69.70	0	0.00	69.50	5	698	0.72%
2020/07/07	2	69.50	0	0.00	68.50	2	715	0.28%
2020/07/06	0	0.00	1	70.40	70.80	-1	716	-0.14%
2020/07/01	0	0.00	1	70.00	69.80	-1	709	-0.14%
2020/06/23	1	66.20	0	0.00	66.10	1	725	0.14%
2020/06/08	1	70.00	3	71.00	69.50	-2	836	-0.24%
2020/06/05	1	70.20	1	72.30	72.00	0	857	0.00%
2020/06/01	1	68.00	0	0.00	68.20	1	869	0.11%
2020/05/27	0	0.00	1	69.20	68.30	-1	930	-0.11%
2020/05/22	1	68.00	0	0.00	67.00	1	947	0.11%
2020/05/21	0	0.00	1	70.00	69.60	-1	968	-0.10%
2020/05/18	4	66.70	0	0.00	66.20	4	1,036	0.39%
2020/05/12	4	73.98	1	74.20	73.20	3	1,207	0.25%
2020/05/11	2	76.90	0	0.00	76.90	2	1,263	0.16%
2020/05/07	2	76.85	0	0.00	76.20	2	1,253	0.16%
2020/05/05	0	0.00	1	78.50	76.60	-1	1,230	-0.08%
2020/05/04	3	77.77	2	77.55	77.40	1	1,222	0.08%
2020/04/30	0	0.00	1	74.00	74.00	-1	1,156	-0.09%
2020/04/29	0	0.00	5	71.20	71.30	-5	1,145	-0.44%
2020/04/28	6	72.47	2	74.10	72.00	4	1,141	0.35%
2020/04/27	1	68.00	1	68.00	70.90	0	1,095	0.00%
2020/04/21	0	0.00	2	66.20	65.50	-2	1,254	-0.16%
2020/04/20	0	0.00	1	68.50	68.50	-1	1,266	-0.08%
2020/04/17	9	71.11	4	72.18	69.00	5	1,268	0.39%
2020/04/16	5	69.38	5	69.30	68.80	0	1,248	0.00%
2020/04/15	0	0.00	5	67.68	68.00	-5	1,241	-0.40%
2020/04/14	7	68.59	3	68.10	68.80	4	1,237	0.32%
2020/04/13	2	65.00	2	64.85	66.70	0	1,189	0.00%
2020/04/10	1	60.50	1	60.50	60.70	0	1,167	0.00%
2020/04/08	1	60.80	1	60.70	60.80	0	1,175	0.00%
2020/04/07	2	59.90	1	59.20	59.00	1	1,176	0.08%
2020/04/01	0	0.00	1	56.40	56.20	-1	1,181	-0.08%
2020/03/31	1	57.30	0	0.00	55.80	1	1,195	0.08%
2020/03/30	0	0.00	1	56.20	56.60	-1	1,210	-0.08%
2020/03/27	1	59.60	0	0.00	57.10	1	1,216	0.08%
2020/03/13	2	63.20	4	62.90	65.60	-2	1,686	-0.12%
2020/03/12	0	0.00	2	70.45	69.50	-2	1,693	-0.12%
2020/03/11	4	75.00	1	76.10	71.90	3	1,712	0.18%
2020/03/10	1	71.60	0	0.00	72.60	1	1,771	0.06%
2020/03/04	9	77.29	1	77.40	77.10	8	1,944	0.41%
2020/03/03	0	0.00	1	76.00	76.60	-1	1,980	-0.05%
2020/02/27	0	0.00	1	71.30	70.80	-1	2,099	-0.05%
2020/02/25	0	0.00	1	76.70	76.60	-1	2,311	-0.04%
2020/02/24	1	79.20	3	79.00	78.20	-2	2,475	-0.08%
2020/02/20	3	79.00	0	0.00	79.00	3	2,618	0.11%
2020/02/19	1	77.20	2	78.60	78.90	-1	2,728	-0.04%
2020/02/18	2	78.55	7	79.06	76.50	-5	2,869	-0.17%
2020/02/14	4	78.28	8	78.23	78.10	-4	3,087	-0.13%
2020/02/13	6	79.60	1	78.40	77.40	5	3,075	0.16%
2020/02/12	1	77.20	0	0.00	77.70	1	3,026	0.03%
2020/02/06	0	0.00	1	67.30	68.00	-1	3,109	-0.03%
2020/02/05	1	66.80	0	0.00	66.50	1	3,140	0.03%
2020/01/30	0	0.00	1	67.30	66.10	-1	3,333	-0.03%
2020/01/17	2	75.80	2	76.35	75.20	0	3,415	0.00%
2020/01/15	1	75.50	1	73.00	73.20	0	3,366	0.00%
2020/01/14	1	67.60	0	0.00	69.90	1	3,296	0.03%
2020/01/13	1	63.50	1	63.60	63.60	0	3,332	0.00%
2019/12/30	1	73.00	2	72.75	71.00	-1	3,286	-0.03%
2019/12/27	0	0.00	1	73.10	72.60	-1	3,277	-0.03%
2019/12/25	1	71.80	1	72.00	72.20	0	3,250	0.00%
2019/12/23	0	0.00	1	72.60	74.20	-1	3,215	-0.03%
2019/12/20	5	76.00	1	77.40	73.60	4	3,198	0.13%
2019/12/17	8	79.38	5	80.20	80.30	3	3,125	0.10%
2019/12/16	2	82.15	2	83.15	82.00	0	3,072	0.00%
2019/12/13	3	84.27	2	85.20	83.20	1	3,051	0.03%
2019/12/12	3	82.70	1	82.00	82.00	2	3,004	0.07%
2019/12/11	5	82.58	2	83.75	82.50	3	2,956	0.10%
2019/12/10	19	89.59	20	89.37	89.00	-1	2,862	-0.03%
2019/12/06	0	0.00	6	82.83	82.20	-6	2,600	-0.23%
2019/12/05	7	83.07	1	83.60	81.80	6	2,562	0.23%
2019/12/03	0	0.00	1	82.80	82.50	-1	2,454	-0.04%
2019/12/02	1	82.00	3	81.00	83.90	-2	2,393	-0.08%
2019/11/29	2	81.10	1	78.80	79.40	1	2,290	0.04%
2019/11/28	1	81.50	2	83.90	81.10	-1	2,257	-0.04%
2019/11/27	5	80.68	4	81.40	82.40	1	2,186	0.05%
2019/11/26	2	81.00	1	79.60	79.80	1	2,121	0.05%
2019/11/25	0	0.00	1	80.90	82.60	-1	2,032	-0.05%
2019/11/22	4	81.68	3	80.80	79.00	1	1,935	0.05%
2019/11/21	11	76.40	8	76.56	78.50	3	1,797	0.17%
2019/11/20	2	74.40	3	73.63	72.00	-1	1,619	-0.06%
2019/11/19	5	82.54	4	79.55	79.00	1	1,538	0.06%
2019/11/18	17	86.06	17	84.88	86.80	0	1,436	0.00%
2019/11/15	13	78.96	15	78.36	81.00	-2	1,287	-0.16%
2019/11/14	8	70.30	11	71.80	73.90	-3	1,121	-0.27%
2019/11/13	4	66.00	2	64.00	68.20	2	950	0.21%
2019/11/12	2	61.85	2	62.10	62.00	0	835	0.00%
2019/11/11	2	61.00	3	62.50	60.50	-1	818	-0.12%
2019/11/08	1	60.30	1	61.10	61.00	0	765	0.00%
2019/11/07	5	61.54	1	61.00	60.40	4	747	0.54%
2019/11/06	0	0.00	4	61.05	61.20	-4	710	-0.56%
2019/11/05	5	59.46	4	60.30	59.30	1	622	0.16%
2019/11/04	6	61.27	0	0.00	60.60	6	595	1.01%
2019/10/31	1	59.50	2	58.70	59.50	-1	497	-0.20%
2019/10/30	1	52.70	0	0.00	54.50	1	403	0.25%
2019/10/28	1	50.50	1	50.50	50.50	0	315	0.00%
2019/10/24	2	42.53	1	42.45	44.10	1	207	0.48%
2019/10/21	6	42.94	6	43.20	42.85	0	153	0.00%
2019/10/18	1	40.45	1	40.30	41.10	0	97	0.00%
2019/10/15	1	34.45	1	34.05	34.05	0	51	0.00%
2019/09/19	4	33.86	4	34.14	34.40	0	52	0.00%
2019/09/11	0	0.00	2	32.80	32.45	-2	46	-4.31%
2019/07/22	1	37.05	0	0.00	37.65	1	36	2.74%
2019/05/24	1	37.25	0	0.00	37.25	1	50	1.96%
2019/05/14	1	37.80	0	0.00	37.80	1	57	1.75%
2019/05/13	1	38.00	0	0.00	37.90	1	56	1.77%
2019/04/25	0	0.00	3	40.25	40.20	-3	72	-4.16%
2019/04/22	0	0.00	2	42.00	40.50	-2	80	-2.48%
2019/01/28	0	0.00	1	39.40	39.50	-1	140	-0.71%
2019/01/25	2	39.25	0	0.00	39.50	2	140	1.42%
2019/01/17	1	42.60	3	42.97	41.90	-2	130	-1.53%
2019/01/02	1	40.95	0	0.00	40.15	1	98	1.01%
2018/12/24	0	0.00	2	41.53	41.55	-2	78	-2.56%
2018/12/21	0	0.00	1	44.90	44.95	-1	60	-1.64%
2018/12/20	0	0.00	4	40.65	40.90	-4	46	-8.55%
2018/12/19	5	37.00	0	0.00	37.20	5	33	14.84%