鋐寶科技 (6674)-台新券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.80
漲跌
▲0.15
漲幅
+0.63%
成交量
7張
產業
上市通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	23.65	0	0.00	23.65	1	21	4.61%
2024/04/19	2	24.30	2	24.40	24.40	0	21	0.00%
2024/04/18	2	24.65	2	24.80	24.75	0	20	0.00%
2024/04/17	1	24.65	1	24.85	24.85	0	21	0.00%
2024/04/12	0	0.00	1	25.25	25.30	-1	21	-4.64%
2024/04/09	1	26.25	0	0.00	25.75	1	21	4.62%
2024/02/27	1	24.95	0	0.00	24.20	1	17	5.67%
2024/02/26	1	25.30	0	0.00	25.10	1	16	5.89%
2024/02/23	1	26.05	0	0.00	25.75	1	16	6.05%
2024/02/20	1	26.70	0	0.00	26.95	1	14	6.94%
2024/01/29	1	26.95	1	27.20	27.20	0	12	0.00%
2024/01/26	1	26.95	1	27.00	27.00	0	12	0.00%
2024/01/25	1	27.05	4	27.15	27.05	-3	12	-24.49%
2024/01/19	0	0.00	1	26.95	26.85	-1	11	-8.43%
2024/01/17	3	26.58	1	26.70	26.70	2	13	14.76%
2024/01/15	2	26.80	1	26.95	26.50	1	12	7.98%
2024/01/08	1	27.25	0	0.00	27.05	1	12	7.94%
2024/01/03	0	0.00	2	27.05	27.10	-2	12	-16.17%
2023/12/29	2	27.10	4	26.99	27.40	-2	12	-16.51%
2023/12/28	2	26.73	2	27.10	27.30	0	11	0.00%
2023/11/21	1	26.30	2	26.50	26.80	-1	10	-9.29%
2023/11/07	0	0.00	1	26.40	26.40	-1	10	-9.54%
2023/11/02	1	26.55	0	0.00	26.35	1	10	9.46%
2023/11/01	1	26.50	0	0.00	26.55	1	10	9.36%
2023/10/31	1	26.55	1	26.80	27.00	0	10	0.00%
2023/10/30	2	26.40	2	26.68	26.70	0	10	0.00%
2023/10/25	1	26.70	1	26.95	26.45	0	10	0.00%
2023/10/24	3	26.45	3	26.65	26.95	0	10	0.00%
2023/09/06	1	27.05	1	27.50	27.30	0	17	0.00%
2023/07/10	1	28.85	1	28.80	28.95	0	24	0.00%
2023/07/06	1	29.05	1	29.00	29.00	0	24	0.00%
2023/06/29	1	28.95	1	29.15	29.10	0	22	0.00%
2023/06/26	1	28.60	1	28.75	28.65	0	22	0.00%
2023/06/21	2	28.73	2	29.00	29.15	0	22	0.00%
2023/06/20	4	28.89	4	29.05	29.05	0	22	0.00%
2023/06/16	1	28.55	1	28.75	28.90	0	23	0.00%
2023/06/15	1	28.50	2	28.73	28.75	-1	24	-4.15%
2023/06/14	1	28.50	0	0.00	28.40	1	23	4.20%
2023/06/05	4	28.61	4	28.79	28.95	0	23	0.00%
2023/06/02	1	28.45	1	28.60	28.85	0	23	0.00%
2023/05/31	2	28.58	2	28.73	29.40	0	23	0.00%
2023/05/24	0	0.00	1	28.40	28.30	-1	22	-4.36%
2023/04/27	1	27.45	1	27.60	27.90	0	22	0.00%
2023/02/24	0	0.00	1	26.70	27.35	-1	18	-5.55%
2023/02/16	1	26.10	0	0.00	26.55	1	17	5.85%
2022/12/09	0	0.00	1	23.70	23.70	-1	14	-7.05%
2022/11/01	0	0.00	1	21.50	21.45	-1	13	-7.26%
2022/10/27	0	0.00	1	21.15	21.75	-1	13	-7.32%
2022/09/30	1	23.70	0	0.00	23.60	1	13	7.61%
2022/09/19	0	0.00	4	25.55	26.30	-4	13	-30.34%
2022/08/18	0	0.00	0	27.10	27.60	0	14	-0.01%
2022/03/17	0	0.00	1	30.40	30.40	-1	31	-3.16%
2022/03/08	1	29.45	0	0.00	29.25	1	34	2.93%
2022/01/24	0	0.00	3	31.00	31.00	-3	37	-7.95%
2022/01/06	0	0.00	1	33.00	32.90	-1	35	-2.82%
2022/01/04	1	32.55	0	0.00	33.00	1	34	2.91%
2021/11/23	0	0.00	1	30.85	31.00	-1	26	-3.75%
2021/11/16	0	0.00	5	29.95	29.95	-5	25	-19.82%
2021/10/12	0	0.00	2	28.00	28.00	-2	22	-9.06%
2021/10/05	1	26.30	0	0.00	26.30	1	26	3.78%
2021/10/04	1	26.60	0	0.00	26.95	1	27	3.70%
2021/07/27	1	28.55	0	0.00	29.20	1	98	1.02%
2021/07/21	0	0.00	1	28.80	28.70	-1	109	-0.91%
2021/07/20	0	0.00	1	29.45	29.45	-1	123	-0.81%
2021/07/12	1	30.35	1	30.15	30.35	0	133	0.00%
2021/07/08	0	0.00	1	31.00	30.95	-1	141	-0.71%
2021/07/07	2	31.70	0	0.00	31.65	2	145	1.37%
2021/06/21	5	27.90	0	0.00	28.40	5	313	1.60%
2021/05/14	0	0.00	3	26.55	25.75	-3	323	-0.93%
2021/05/05	0	0.00	1	35.50	35.10	-1	299	-0.33%
2021/05/04	0	0.00	14	39.29	35.80	-14	297	-4.71%
2021/05/03	14	38.83	0	0.00	38.65	14	286	4.88%
2021/04/28	0	0.00	1	37.05	36.90	-1	277	-0.36%
2021/04/26	10	39.00	4	39.38	38.50	6	275	2.18%
2021/04/23	0	0.00	1	36.35	37.00	-1	261	-0.38%
2021/04/22	1	35.70	0	0.00	35.50	1	258	0.39%
2021/04/19	0	0.00	1	38.20	37.50	-1	254	-0.39%
2021/04/13	1	40.10	0	0.00	38.35	1	242	0.41%
2021/04/12	2	40.33	3	40.57	40.15	-1	238	-0.42%
2021/04/09	1	41.50	0	0.00	40.40	1	236	0.42%
2021/04/08	0	0.00	1	40.95	40.50	-1	229	-0.44%
2021/04/07	7	40.91	0	0.00	40.00	7	222	3.15%
2021/04/06	5	42.74	14	42.34	42.25	-9	206	-4.36%
2021/04/01	32	43.09	24	42.95	42.25	8	189	4.22%
2021/03/31	15	43.88	3	44.22	44.40	12	150	7.96%
2021/03/30	0	0.00	6	40.07	40.40	-6	95	-6.26%
2021/03/29	8	36.75	3	35.60	36.75	5	67	7.37%
2021/03/19	0	0.00	1	33.00	33.00	-1	59	-1.69%
2021/03/04	0	0.00	1	31.45	31.65	-1	117	-0.85%
2021/03/02	1	32.85	0	0.00	31.70	1	118	0.85%
2021/02/23	1	34.30	3	34.00	34.35	-2	118	-1.69%
2021/01/27	1	29.20	0	0.00	29.20	1	122	0.82%
2021/01/14	0	0.00	1	30.40	30.60	-1	119	-0.83%
2021/01/11	2	30.30	0	0.00	30.30	2	119	1.67%
2020/12/07	0	0.00	1	33.30	33.60	-1	105	-0.95%
2020/12/04	0	0.00	3	34.25	34.10	-3	103	-2.90%
2020/12/03	0	0.00	9	35.26	34.40	-9	100	-8.93%
2020/12/02	25	37.42	24	36.87	36.35	1	95	1.05%
2020/12/01	5	35.87	25	36.63	37.50	-20	87	-22.85%
2020/11/30	19	33.97	28	32.72	34.75	-9	58	-15.47%
2020/11/27	7	33.25	17	33.08	32.90	-10	50	-19.90%
2020/11/26	9	33.56	10	33.21	33.50	-1	49	-2.02%
2020/11/25	10	33.48	9	33.33	33.50	1	48	2.06%
2020/11/24	6	33.42	6	32.99	33.40	0	47	0.00%
2020/11/23	12	33.51	0	0.00	33.45	12	46	25.98%
2020/11/20	13	33.03	5	33.05	32.75	8	43	18.45%
2020/11/19	10	32.64	5	33.24	32.80	5	41	12.12%
2020/11/18	25	31.89	5	32.32	32.70	20	38	51.97%
2020/10/26	0	0.00	1	28.50	28.90	-1	39	-2.54%
2020/08/10	0	0.00	2	31.60	32.30	-2	135	-1.47%
2020/08/06	4	29.68	0	0.00	29.25	4	133	2.99%
2020/07/24	1	30.30	0	0.00	30.10	1	133	0.75%
2020/07/20	1	27.95	0	0.00	30.75	1	132	0.76%
2020/07/14	1	30.60	2	31.70	30.95	-1	129	-0.77%
2020/07/10	4	34.15	0	0.00	33.60	4	125	3.18%
2020/07/09	0	0.00	1	36.90	36.20	-1	119	-0.84%
2020/07/08	1	38.50	13	36.41	37.75	-12	108	-11.03%
2020/07/07	2	35.53	3	34.90	35.75	-1	87	-1.14%
2020/07/06	10	32.45	3	32.50	32.50	7	67	10.41%
2020/07/03	5	29.30	5	29.39	29.55	0	50	0.00%
2020/06/18	0	0.00	1	24.75	24.90	-1	42	-2.33%
2020/06/16	1	24.55	0	0.00	24.75	1	44	2.27%
2020/06/08	0	0.00	6	25.85	26.00	-6	51	-11.64%
2020/05/11	6	25.10	0	0.00	25.20	6	52	11.41%
2020/05/05	0	0.00	2	25.35	25.35	-2	53	-3.72%
2020/05/04	2	24.40	0	0.00	24.45	2	52	3.82%
2020/04/15	0	0.00	2	21.45	21.45	-2	49	-4.00%
2020/04/06	2	19.10	0	0.00	19.40	2	49	4.00%
2020/03/20	1	16.50	0	0.00	16.60	1	43	2.28%
2020/03/12	0	0.00	1	22.30	22.75	-1	34	-2.92%
2020/02/13	0	0.00	1	27.30	27.30	-1	28	-3.50%
2020/02/04	1	27.90	0	0.00	27.70	1	29	3.43%
2020/01/30	2	28.53	0	0.00	28.35	2	29	6.88%
2020/01/09	0	0.00	1	28.60	28.60	-1	57	-1.72%
2020/01/07	2	28.58	0	0.00	28.20	2	58	3.44%
2020/01/03	1	28.60	0	0.00	29.00	1	59	1.69%
2019/12/17	1	29.00	0	0.00	29.20	1	59	1.69%
2019/12/16	1	28.90	0	0.00	29.30	1	59	1.69%
2019/12/12	1	29.25	0	0.00	29.10	1	59	1.67%
2019/12/03	1	29.00	0	0.00	29.20	1	61	1.63%
2019/11/14	0	0.00	3	29.05	29.40	-3	66	-4.54%
2019/11/08	1	29.95	0	0.00	30.10	1	65	1.52%
2019/11/05	1	29.90	0	0.00	30.15	1	65	1.52%
2019/10/31	2	30.13	0	0.00	29.60	2	68	2.94%
2019/10/30	2	30.45	0	0.00	30.30	2	68	2.94%
2019/10/25	0	0.00	2	31.55	31.10	-2	74	-2.69%
2019/10/22	4	33.45	2	32.90	32.55	2	78	2.55%
2019/10/21	0	0.00	5	31.20	31.20	-5	66	-7.50%
2019/10/18	2	28.30	0	0.00	28.40	2	70	2.83%
2019/10/14	0	0.00	2	27.10	27.40	-2	70	-2.84%
2019/10/07	0	0.00	1	29.20	29.20	-1	70	-1.43%
2019/09/24	1	30.00	0	0.00	30.20	1	72	1.39%
2019/09/17	1	29.10	0	0.00	29.25	1	72	1.39%
2019/09/10	1	29.90	0	0.00	29.90	1	71	1.39%
2019/09/09	2	29.85	0	0.00	30.25	2	71	2.79%
2019/09/03	2	30.00	0	0.00	30.25	2	70	2.82%
2019/08/29	1	30.10	0	0.00	29.95	1	70	1.42%
2019/08/08	1	32.65	0	0.00	32.65	1	68	1.46%
2019/08/02	1	33.90	0	0.00	34.15	1	70	1.41%
2019/07/26	2	35.90	1	35.90	36.20	1	64	1.54%
2019/07/24	6	33.53	5	33.54	33.35	1	56	1.77%
2019/07/23	1	32.65	2	32.38	32.00	-1	54	-1.85%
2019/07/22	2	34.00	3	34.00	33.10	-1	50	-1.99%
2019/07/12	0	0.00	1	30.55	30.65	-1	49	-2.02%
2019/07/11	1	30.85	1	30.75	30.85	0	54	0.00%
2019/07/01	0	0.00	1	30.35	30.10	-1	77	-1.28%
2019/06/27	1	29.80	0	0.00	30.00	1	78	1.27%
2019/06/26	1	29.80	0	0.00	29.80	1	79	1.25%
2019/06/12	1	30.00	1	31.00	30.00	0	88	0.00%
2019/06/06	0	0.00	1	29.70	29.65	-1	90	-1.10%
2019/06/05	3	30.30	3	30.22	29.95	0	91	0.00%
2019/05/14	1	31.50	0	0.00	32.00	1	136	0.73%
2019/05/09	0	0.00	3	34.50	34.10	-3	136	-2.20%
2019/05/03	1	37.50	1	37.60	37.10	0	138	0.00%
2019/04/22	1	38.00	0	0.00	38.00	1	161	0.62%
2019/04/18	1	38.50	0	0.00	37.70	1	169	0.59%
2019/04/17	2	39.73	0	0.00	39.20	2	169	1.18%
2019/04/16	0	0.00	7	40.86	40.50	-7	167	-4.17%
2019/04/15	5	39.16	1	38.80	39.40	4	157	2.55%
2019/04/10	0	0.00	1	36.70	36.55	-1	168	-0.59%
2019/04/08	0	0.00	2	36.38	36.60	-2	206	-0.97%
2019/04/02	0	0.00	1	35.90	35.90	-1	213	-0.47%
2019/03/25	2	36.55	0	0.00	36.30	2	244	0.82%
2019/03/20	1	38.80	0	0.00	38.10	1	330	0.30%
2019/03/19	1	38.70	0	0.00	38.60	1	339	0.29%
2019/03/15	0	0.00	1	38.00	37.65	-1	374	-0.27%
2019/03/07	1	37.55	2	37.85	37.40	-1	595	-0.17%
2019/03/05	1	38.40	0	0.00	38.30	1	603	0.17%
2019/02/22	1	39.35	0	0.00	39.20	1	592	0.17%
2019/01/22	0	0.00	3	39.60	39.20	-3	548	-0.55%
2019/01/21	1	37.20	0	0.00	37.30	1	542	0.18%
2019/01/18	1	38.30	0	0.00	38.30	1	538	0.19%
2019/01/17	1	39.50	0	0.00	39.05	1	534	0.19%
2019/01/11	1	40.80	0	0.00	40.25	1	523	0.19%
2019/01/09	1	42.00	3	42.00	42.00	-2	512	-0.39%
2019/01/08	0	0.00	7	41.82	41.85	-7	509	-1.37%
2019/01/07	1	42.70	0	0.00	42.20	1	506	0.20%
2019/01/03	1	43.30	0	0.00	43.30	1	497	0.20%
2019/01/02	0	0.00	3	44.53	43.85	-3	493	-0.61%
2018/12/28	14	45.75	6	46.23	45.90	8	483	1.66%
2018/12/27	1	42.95	1	42.60	43.15	0	455	0.00%
2018/12/26	0	0.00	1	40.60	41.20	-1	443	-0.23%
2018/12/25	0	0.00	1	41.50	41.20	-1	439	-0.23%
2018/12/24	2	43.50	1	42.40	42.50	1	434	0.23%
2018/12/20	1	41.30	0	0.00	41.30	1	421	0.24%
2018/12/19	1	42.50	0	0.00	42.00	1	415	0.24%
2018/12/18	1	42.30	1	44.80	43.30	0	408	0.00%
2018/12/17	2	45.45	3	46.07	45.20	-1	397	-0.25%
2018/12/14	17	46.25	14	46.93	47.05	3	379	0.79%
2018/12/13	5	43.56	1	43.40	44.50	4	329	1.22%
2018/12/12	0	0.00	20	40.31	41.15	-20	306	-6.52%
2018/12/11	1	40.80	22	40.03	39.65	-21	295	-7.09%
2018/12/10	3	41.80	1	42.50	41.55	2	282	0.71%
2018/12/07	43	45.06	4	45.16	45.20	39	257	15.12%
2018/12/06	1	43.50	1	41.40	41.10	0	230	0.00%
2018/12/05	2	44.93	3	45.33	45.40	-1	211	-0.47%
2018/12/04	14	47.64	20	47.36	46.00	-6	194	-3.08%
2018/12/03	8	47.33	38	45.74	50.60	-30	159	-18.82%
2018/11/30	32	41.07	21	40.85	42.80	11	91	12.00%
2018/11/29	30	38.71	20	38.61	38.15	10	32	31.00%