鋐寶科技 (6674)-凱基券商分點個股進出

台股 » 個股 » 鋐寶科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋐寶科技

(6674)

可現股當沖

股價
23.35
漲跌
▼0.40
漲幅
-1.68%
成交量
18張
產業
上市通信網路類股▲0.11%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋐寶科技 (6674)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	23.70	0	0.00	23.35	2	20	9.90%
2024/04/24	1	24.70	0	0.00	24.35	1	20	4.83%
2024/03/26	1	23.45	0	0.00	23.10	1	20	4.81%
2024/02/16	1	26.90	0	0.00	26.90	1	13	7.15%
2023/09/26	0	0.00	1	26.70	27.55	-1	13	-7.54%
2023/09/19	0	0.00	1	26.30	26.55	-1	14	-7.08%
2023/09/07	0	0.00	1	26.50	27.15	-1	17	-5.64%
2023/08/08	0	0.00	1	28.05	28.15	-1	22	-4.52%
2023/07/19	0	0.00	1	28.30	28.55	-1	26	-3.83%
2023/07/10	0	0.00	1	28.80	28.95	-1	24	-4.02%
2023/07/06	0	0.00	1	28.90	29.00	-1	24	-4.14%
2023/05/19	2	28.05	0	0.00	28.10	2	22	8.94%
2023/05/18	4	27.93	0	0.00	28.05	4	23	17.35%
2023/05/17	1	28.15	0	0.00	28.15	1	23	4.35%
2022/09/07	0	0.00	1	27.00	27.05	-1	14	-6.84%
2022/09/01	0	0.00	7	26.92	27.30	-7	14	-48.06%
2022/08/29	0	0.00	2	26.98	27.15	-2	14	-13.87%
2022/08/10	0	0.00	1	26.60	26.90	-1	14	-6.73%
2022/07/05	3	27.97	0	0.00	27.90	3	16	18.50%
2022/07/04	1	27.90	0	0.00	27.90	1	16	6.14%
2022/07/01	5	27.84	0	0.00	27.90	5	16	29.79%
2022/06/27	4	28.00	0	0.00	28.05	4	17	22.99%
2022/06/24	1	27.95	0	0.00	28.10	1	17	5.73%
2022/06/23	2	27.80	0	0.00	27.95	2	17	11.53%
2022/06/21	4	28.18	0	0.00	28.25	4	17	23.37%
2022/03/07	0	0.00	1	30.20	29.80	-1	33	-2.95%
2022/03/01	1	30.10	0	0.00	31.00	1	33	3.02%
2022/02/16	1	30.20	0	0.00	30.35	1	34	2.92%
2022/01/26	0	0.00	1	29.95	30.00	-1	34	-2.94%
2022/01/25	0	0.00	1	30.65	30.25	-1	34	-2.89%
2022/01/17	0	0.00	1	31.50	31.55	-1	38	-2.61%
2022/01/05	0	0.00	1	33.00	33.00	-1	35	-2.84%
2022/01/04	0	0.00	3	31.50	33.00	-3	34	-8.74%
2021/12/30	0	0.00	7	30.99	31.30	-7	31	-22.58%
2021/12/09	1	30.00	0	0.00	31.30	1	29	3.44%
2021/12/07	0	0.00	1	29.35	29.50	-1	27	-3.61%
2021/11/18	2	30.25	0	0.00	30.25	2	26	7.53%
2021/11/17	1	30.00	0	0.00	30.15	1	26	3.77%
2021/11/16	1	29.90	0	0.00	29.95	1	25	3.96%
2021/11/10	2	29.95	0	0.00	29.60	2	25	7.98%
2021/10/20	2	28.75	0	0.00	29.45	2	21	9.47%
2021/10/13	1	27.45	0	0.00	28.10	1	21	4.71%
2021/09/03	1	28.00	0	0.00	28.00	1	47	2.09%
2021/08/27	1	26.15	0	0.00	26.40	1	49	2.01%
2021/07/12	30	31.04	30	30.16	30.35	0	133	0.00%
2021/06/17	0	0.00	4	28.50	28.50	-4	314	-1.27%
2021/06/16	0	0.00	9	28.33	28.20	-9	315	-2.85%
2021/05/03	0	0.00	1	36.95	38.65	-1	286	-0.35%
2021/04/12	0	0.00	1	40.70	40.15	-1	238	-0.42%
2021/04/01	2	42.70	0	0.00	42.25	2	189	1.06%
2021/03/31	3	41.70	0	0.00	44.40	3	150	1.99%
2021/03/22	0	0.00	2	33.55	34.00	-2	60	-3.29%
2021/03/04	0	0.00	2	31.70	31.65	-2	117	-1.70%
2020/04/17	0	0.00	10	21.90	21.70	-10	51	-19.30%
2020/03/19	10	16.05	0	0.00	15.60	10	42	23.27%
2020/03/16	0	0.00	2	20.00	19.35	-2	39	-5.08%
2020/03/09	0	0.00	2	25.60	24.50	-2	32	-6.18%
2020/03/05	0	0.00	3	25.82	25.80	-3	32	-9.33%
2020/03/02	0	0.00	11	25.35	25.35	-11	32	-34.38%
2020/02/27	0	0.00	6.3	26.97	26.10	-6.3	31	-20.14%
2020/02/26	0	0.00	5	27.10	26.90	-5	30	-16.15%
2020/02/25	0	0.00	25.7	27.13	27.30	-25.7	30	-85.24%
2020/02/20	0	0.00	3	27.28	27.35	-3	28	-10.61%
2020/02/19	0	0.00	8	27.16	27.20	-8	28	-28.30%
2020/02/18	0	0.00	1	27.35	27.40	-1	27	-3.58%
2020/02/14	0	0.00	3	27.40	27.35	-3	28	-10.58%
2020/02/13	0	0.00	2	27.40	27.30	-2	28	-7.00%
2020/02/12	0	0.00	1	27.50	27.35	-1	28	-3.46%
2020/02/11	0	0.00	2	27.15	27.20	-2	28	-7.03%
2020/02/10	0	0.00	2	27.25	27.00	-2	28	-6.99%
2020/02/05	0	0.00	4	27.90	28.00	-4	28	-13.87%
2020/02/04	0	0.00	1	27.70	27.70	-1	29	-3.43%
2020/01/31	0	0.00	2	27.95	28.35	-2	28	-6.95%
2020/01/20	0	0.00	2	29.08	29.15	-2	28	-6.94%
2020/01/16	0	0.00	2	29.00	29.10	-2	32	-6.10%
2020/01/14	0	0.00	3	29.03	28.85	-3	53	-5.60%
2020/01/13	0	0.00	1	29.00	29.00	-1	56	-1.76%
2020/01/10	0	0.00	2	28.70	28.70	-2	57	-3.47%
2020/01/08	0	0.00	1	28.50	28.55	-1	58	-1.72%
2020/01/06	0	0.00	4	29.05	29.10	-4	59	-6.73%
2020/01/03	0	0.00	2	29.00	29.00	-2	59	-3.38%
2020/01/02	0	0.00	2	29.10	29.05	-2	58	-3.44%
2019/12/27	0	0.00	3	29.13	29.20	-3	58	-5.13%
2019/12/26	0	0.00	3	29.00	28.85	-3	58	-5.14%
2019/12/25	0	0.00	3	29.10	28.90	-3	58	-5.14%
2019/12/24	0	0.00	1	29.20	29.05	-1	58	-1.71%
2019/12/23	0	0.00	2	29.50	29.35	-2	58	-3.40%
2019/12/19	0	0.00	1	29.40	29.40	-1	59	-1.68%
2019/12/18	0	0.00	2	29.28	29.40	-2	59	-3.36%
2019/12/16	0	0.00	1	29.30	29.30	-1	59	-1.69%
2019/12/12	0	0.00	5	29.28	29.10	-5	59	-8.36%
2019/12/10	0	0.00	2	29.40	29.15	-2	59	-3.34%
2019/12/09	0	0.00	5	29.00	29.05	-5	60	-8.31%
2019/12/06	0	0.00	3	29.20	29.10	-3	60	-4.98%
2019/12/04	0	0.00	7	29.41	29.30	-7	60	-11.56%
2019/12/03	0	0.00	3	29.10	29.20	-3	61	-4.89%
2019/12/02	0	0.00	3	29.10	29.10	-3	61	-4.89%
2019/11/29	0	0.00	1	29.50	29.10	-1	61	-1.62%
2019/11/28	0	0.00	8	29.70	29.10	-8	61	-12.94%
2019/11/20	0	0.00	2	29.50	29.45	-2	63	-3.16%
2019/11/14	0	0.00	2	29.50	29.40	-2	66	-3.02%
2019/11/13	0	0.00	3	29.50	29.65	-3	66	-4.53%
2019/11/12	0	0.00	3	29.80	29.45	-3	66	-4.54%
2019/11/11	0	0.00	2	29.70	29.50	-2	65	-3.04%
2019/11/08	0	0.00	3	30.00	30.10	-3	65	-4.56%
2019/11/05	0	0.00	11	30.12	30.15	-11	65	-16.77%
2019/11/04	0	0.00	8	29.96	30.00	-8	65	-12.21%
2019/10/31	0	0.00	2	29.83	29.60	-2	68	-2.94%
2019/10/30	0	0.00	2	30.45	30.30	-2	68	-2.94%
2019/10/29	0	0.00	3	30.35	30.40	-3	71	-4.20%
2019/10/25	0	0.00	12	31.02	31.10	-12	74	-16.15%
2019/10/24	0	0.00	3	32.00	31.60	-3	78	-3.82%
2019/10/23	0	0.00	10	31.90	32.30	-10	79	-12.58%
2019/10/22	0	0.00	15	32.87	32.55	-15	78	-19.13%
2019/10/21	0	0.00	20	31.20	31.20	-20	66	-29.99%
2019/10/18	0	0.00	15	27.40	28.40	-15	70	-21.26%
2019/10/17	0	0.00	3	27.30	27.20	-3	70	-4.28%
2019/10/16	0	0.00	7	27.17	27.30	-7	70	-9.96%
2019/10/15	0	0.00	2	27.40	27.15	-2	70	-2.84%
2019/10/08	0	0.00	3	29.05	29.00	-3	69	-4.33%
2019/10/07	0	0.00	3	29.20	29.20	-3	70	-4.28%
2019/07/26	0	0.00	4	36.40	36.20	-4	64	-6.17%
2019/05/24	8	29.83	0	0.00	29.60	8	104	7.67%
2019/05/20	1	30.15	0	0.00	30.50	1	111	0.89%
2019/05/09	2	35.15	0	0.00	34.10	2	136	1.47%
2019/05/08	1	35.50	0	0.00	35.70	1	135	0.74%
2019/04/16	0	0.00	2	40.70	40.50	-2	167	-1.19%
2019/03/06	1	38.20	0	0.00	38.40	1	603	0.17%
2019/03/05	1	38.40	0	0.00	38.30	1	603	0.17%
2019/02/15	0	0.00	22	41.45	40.80	-22	580	-3.79%
2019/01/22	0	0.00	20	39.55	39.20	-20	548	-3.65%
2019/01/14	1	40.25	0	0.00	40.30	1	525	0.19%
2019/01/07	0	0.00	10	43.20	42.20	-10	506	-1.98%
2018/12/28	0	0.00	70	44.00	45.90	-70	483	-14.49%
2018/12/27	0	0.00	20	43.05	43.15	-20	455	-4.39%
2018/12/26	1	40.80	0	0.00	41.20	1	443	0.23%
2018/12/24	0	0.00	53	42.28	42.50	-53	434	-12.19%
2018/12/21	0	0.00	50	42.20	42.95	-50	426	-11.71%
2018/12/14	0	0.00	31	48.11	47.05	-31	379	-8.17%
2018/12/12	0	0.00	11	40.81	41.15	-11	306	-3.58%
2018/12/03	0	0.00	50	45.09	50.60	-50	159	-31.36%
2018/11/30	48	39.29	5	42.80	42.80	43	91	46.90%
2018/11/29	0	0.00	50	38.19	38.15	-50	32	-155.01%