圓裕 (6835)-新光券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
51.0
漲跌
▲0.4
漲幅
+0.79%
成交量
63張
產業
上市電子零組件類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4	51.00	0	0.00	51.00	4	731	0.55%
2024/04/24	2	50.60	20	50.14	51.10	-18	750	-2.40%
2024/04/23	0	0.00	3	50.15	50.00	-3	752	-0.40%
2024/04/22	22	49.51	2	50.40	49.00	20	753	2.65%
2024/04/19	6	52.60	16	53.18	52.80	-10	750	-1.33%
2024/04/17	11	54.21	5	54.50	54.60	6	743	0.81%
2024/04/15	0.2	55.40	8	55.21	55.10	-7.8	748	-1.04%
2024/04/12	6	56.73	29	56.79	56.40	-23	750	-3.07%
2024/04/11	46	57.57	19	57.80	56.70	27	743	3.62%
2024/04/10	1	54.70	0	0.00	55.20	1	734	0.14%
2024/04/09	11	55.12	5.2	55.42	54.60	5.8	762	0.76%
2024/04/08	13.4	53.76	3	54.50	54.00	10.4	757	1.38%
2024/04/03	0	0.00	9	55.34	55.50	-9	741	-1.21%
2024/04/02	30	56.01	17	55.84	55.70	13	743	1.75%
2024/04/01	9	55.16	6	52.00	55.50	3	736	0.41%
2024/03/29	7	50.40	0	0.00	50.50	7	701	1.00%
2024/03/26	0	0.00	10	49.41	49.20	-10	700	-1.43%
2024/03/25	10	49.40	0	0.00	50.10	10	697	1.43%
2024/03/21	0	0.00	20	50.44	50.30	-20	691	-2.89%
2024/03/20	21	50.56	0	0.00	51.10	21	690	3.04%
2024/03/15	0	0.00	2	49.93	48.55	-2	637	-0.31%
2024/03/14	0	0.00	2	51.40	50.30	-2	630	-0.32%
2024/03/13	5	49.72	2	49.50	49.55	3	621	0.48%
2024/03/12	2	48.88	1	49.40	49.10	1	614	0.16%
2024/03/08	0	0.00	0.1	50.60	50.50	-0.1	606	-0.01%
2024/03/06	0	0.00	4	51.88	52.30	-4	589	-0.68%
2024/03/05	2	51.45	0	51.30	51.30	2	585	0.34%
2024/03/01	0	49.60	0	0.00	49.45	0	571	0.00%
2024/02/29	12	51.95	18	51.17	51.30	-6	557	-1.08%
2024/02/27	7	49.82	7.1	49.50	50.00	-0.1	542	-0.02%
2024/02/26	4	48.45	4	48.18	48.90	0	513	0.00%
2024/02/23	0	0.00	0.1	47.49	46.70	-0.1	501	-0.02%
2024/02/22	1	47.60	2	47.68	47.75	-1	500	-0.20%
2024/02/21	0	0.00	3	47.58	47.75	-3	495	-0.61%
2024/02/20	1	47.80	0	0.00	47.75	1	489	0.20%
2024/02/19	3	47.13	2	47.60	47.40	1	478	0.21%
2024/02/16	0	0.00	4	46.48	47.45	-4	467	-0.86%
2024/02/15	2	43.90	3	45.83	45.80	-1	438	-0.23%
2024/02/05	4	45.33	12	45.75	45.45	-8	418	-1.91%
2024/02/02	1	46.60	2	46.35	46.10	-1	413	-0.24%
2024/01/31	2	47.00	0	0.00	47.00	2	404	0.49%
2024/01/30	10	47.73	2	47.35	47.00	8	395	2.02%
2024/01/26	12	47.47	13	47.66	47.55	-1	359	-0.28%
2024/01/25	0	0.00	2	46.78	47.50	-2	335	-0.60%
2024/01/24	0.1	46.15	0	0.00	46.05	0.1	318	0.03%
2024/01/23	0	0.00	1	46.80	46.25	-1	308	-0.32%
2024/01/22	1	45.55	2	45.13	46.10	-1	291	-0.34%
2024/01/19	1	43.50	5	43.45	43.75	-4	285	-1.40%
2024/01/18	3	42.17	4	42.85	42.55	-1	279	-0.36%
2024/01/17	4	42.76	0	0.00	42.55	4	270	1.48%
2024/01/16	1	44.10	0	0.00	43.80	1	261	0.38%
2024/01/15	5	44.56	3	44.67	44.70	2	257	0.78%
2024/01/12	4	45.35	0	0.00	45.00	4	249	1.61%
2024/01/11	2	45.03	8	46.00	46.10	-6	244	-2.45%
2024/01/10	5	46.08	5	45.99	46.10	0	236	0.00%
2024/01/09	11.1	46.96	14	46.99	46.30	-3	230	-1.28%
2024/01/08	5	46.22	7	46.20	46.10	-2	213	-0.94%
2024/01/05	2	45.30	1	44.85	44.60	1	204	0.49%
2024/01/04	23.1	47.63	28	47.35	45.65	-4.9	199	-2.47%
2024/01/03	45	47.22	41	47.06	47.00	4	171	2.34%
2024/01/02	1	45.90	26	45.83	45.70	-25	139	-17.95%
2023/12/29	32	44.90	1	44.75	45.20	31	131	23.58%
2023/12/28	4	46.08	35	45.97	45.50	-31	126	-24.45%
2023/12/27	44	45.66	52	45.87	45.50	-8	112	-7.08%
2023/12/26	32.1	43.30	3	43.00	43.50	29.1	78	37.16%
2023/12/25	4	41.73	1	42.30	41.50	3	72	4.11%
2023/12/22	7	42.54	6	42.33	42.35	1	70	1.41%
2023/12/14	0	0.00	1	41.05	41.05	-1	58	-1.70%
2023/12/12	0	0.00	1	40.20	40.20	-1	54	-1.82%
2023/12/11	1	39.95	0	0.00	39.90	1	54	1.82%
2023/12/06	0	0.00	2	40.40	40.40	-2	51	-3.85%
2023/12/04	1	40.15	0	0.00	40.30	1	50	1.96%
2023/12/01	1	40.00	0	0.00	39.85	1	49	2.04%
2023/11/27	4	40.00	0	0.00	39.85	4	48	8.27%
2023/11/24	1	40.35	0	0.00	40.25	1	47	2.09%
2023/11/22	0	40.85	7	40.79	40.65	-7	46	-15.01%
2023/11/20	2	39.95	9	39.95	39.70	-7	43	-16.17%
2023/11/15	0	0.00	3	40.02	40.00	-3	42	-7.10%
2023/11/14	2	39.70	0	0.00	40.00	2	41	4.78%
2023/11/13	0	0.00	1	39.95	39.35	-1	41	-2.39%
2023/11/10	1	39.55	0	0.00	39.55	1	41	2.42%
2023/11/08	0	0.00	2	39.95	39.75	-2	42	-4.71%
2023/11/07	2	39.95	7	39.82	39.80	-5	42	-11.84%
2023/11/06	3	38.17	1	38.40	38.50	2	40	4.95%
2023/11/03	0	0.00	2	38.03	38.10	-2	40	-4.93%
2023/11/02	2	38.05	0	0.00	38.00	2	40	4.88%
2023/10/30	2	37.80	2	38.00	38.05	0	42	0.00%
2023/10/27	1	38.15	3	38.15	37.95	-2	44	-4.55%
2023/10/26	1	38.00	8	38.00	38.00	-7	45	-15.52%
2023/10/25	11	38.08	0	0.00	38.00	11	44	24.88%
2023/10/23	2	38.00	0	0.00	38.00	2	44	4.46%
2023/10/18	0	0.00	2	38.45	38.30	-2	46	-4.34%
2023/10/13	0	0.00	1	38.70	38.85	-1	49	-2.03%
2023/09/28	2	38.70	1	38.80	38.70	1	55	1.81%
2023/09/27	10	39.00	0	0.00	39.00	10	54	18.22%
2023/09/26	1	39.50	0	0.00	39.50	1	55	1.80%
2023/09/21	1	39.95	1	40.35	39.80	0	65	0.00%
2023/09/20	0	0.00	8	40.11	40.10	-8	65	-12.13%
2023/09/19	3	40.13	2	40.45	40.05	1	67	1.49%
2023/09/14	6	40.40	0	0.00	40.50	6	72	8.23%
2023/09/12	1	40.50	0	0.00	40.50	1	75	1.32%
2023/09/01	0	0.00	1	40.90	40.50	-1	105	-0.95%
2023/08/31	0	0.00	1	40.30	40.65	-1	108	-0.92%
2023/08/29	2	39.80	2	40.05	39.60	0	134	0.00%
2023/08/18	0	0.00	1	40.25	39.75	-1	323	-0.31%
2023/08/15	1	39.50	1	39.60	39.50	0	324	0.00%
2023/08/14	0	0.00	1	38.90	38.60	-1	324	-0.31%
2023/08/11	0	0.00	11	39.00	39.00	-11	325	-3.38%
2023/08/10	4	39.74	0	0.00	39.20	4	325	1.23%
2023/08/08	2	41.30	1	41.35	41.15	1	322	0.31%
2023/08/04	0	0.00	1	42.10	42.10	-1	324	-0.31%
2023/08/02	1	42.20	0	0.00	42.00	1	324	0.31%
2023/08/01	0	0.00	1	44.30	43.55	-1	324	-0.31%
2023/07/31	1	43.50	0	0.00	43.40	1	324	0.31%
2023/07/27	0	0.00	3	43.32	43.40	-3	338	-0.89%
2023/07/26	2	42.95	2	43.60	43.35	0	350	0.00%
2023/07/25	5	42.86	4	43.34	42.90	1	350	0.29%
2023/07/24	1	42.30	3	42.30	42.25	-2	349	-0.57%
2023/07/20	1	43.55	4	43.11	43.15	-3	351	-0.85%
2023/07/19	1	42.20	0	0.00	42.05	1	349	0.29%
2023/07/18	0	0.00	1	43.35	42.35	-1	349	-0.29%
2023/07/17	0	0.00	0	42.60	43.10	0	350	-0.01%
2023/07/14	0	0.00	1	42.10	42.00	-1	351	-0.28%
2023/07/13	3	42.03	0	0.00	42.10	3	359	0.83%
2023/07/11	3	42.48	0	0.00	42.55	3	364	0.82%
2023/07/05	1	43.65	0	0.00	44.00	1	365	0.27%
2023/07/04	2	43.55	0	0.00	43.65	2	366	0.55%
2023/07/03	2	43.85	1	45.40	43.95	1	365	0.27%
2023/06/30	0	0.00	1	46.20	46.40	-1	364	-0.27%
2023/06/29	1	45.85	2	46.18	45.45	-1	363	-0.27%
2023/06/27	0	0.00	1	44.45	44.35	-1	363	-0.28%
2023/06/26	0	0.00	2.1	45.50	45.15	-2.1	370	-0.55%
2023/06/21	3.1	44.41	1	44.80	44.80	2.1	371	0.55%
2023/06/20	2	44.80	3	44.75	44.65	-1	370	-0.27%
2023/06/19	0	45.42	0	0.00	45.20	0	370	0.01%
2023/06/16	3	45.65	2	46.65	45.40	1	370	0.27%
2023/06/15	3	45.75	4	45.60	46.05	-1	368	-0.27%
2023/06/14	4	45.23	0	0.00	45.05	4	367	1.09%
2023/06/13	7	46.21	3	46.38	46.20	4	365	1.09%
2023/06/12	2	47.25	1	47.25	47.20	1	363	0.27%
2023/06/08	2	48.43	0	0.00	48.05	2	362	0.55%
2023/06/07	21	48.60	10	48.73	48.70	11	361	3.04%
2023/06/06	6	47.13	6	47.38	47.10	0	352	0.00%
2023/06/05	8	48.05	14	48.38	47.50	-6	350	-1.71%
2023/06/02	13	49.43	12	49.28	48.90	1	341	0.29%
2023/06/01	23	50.73	17	51.01	50.00	6	328	1.83%
2023/05/31	6	48.59	5	49.22	48.85	1	290	0.34%
2023/05/30	3	49.83	5	50.20	49.00	-2	296	-0.68%
2023/05/29	11	48.92	8	49.04	49.15	3	307	0.98%
2023/05/26	11	49.56	17.1	50.84	49.50	-6.1	301	-2.01%
2023/05/25	36	49.81	76	50.15	50.50	-40	279	-14.31%
2023/05/24	5.1	46.85	17	46.81	46.85	-12	213	-5.59%
2023/05/22	1	42.90	7	42.95	42.95	-6	204	-2.93%
2023/05/18	1	42.40	0	0.00	42.65	1	207	0.48%
2023/05/17	8	42.68	0	0.00	42.35	8	209	3.82%
2023/05/16	0	0.00	3	42.45	42.25	-3	210	-1.43%
2023/05/15	1	41.05	1	41.80	42.25	0	215	0.00%
2023/05/12	1	41.80	0	0.00	41.65	1	215	0.46%
2023/05/09	1	42.10	0	0.00	42.00	1	218	0.46%
2023/05/04	2	43.50	1	43.45	43.30	1	214	0.47%
2023/05/03	4	44.86	2	45.98	44.60	2	212	0.94%
2023/05/02	0	0.00	8	44.85	44.85	-8	201	-3.98%
2023/04/28	3	40.55	0	0.00	40.80	3	188	1.59%
2023/04/27	0	0.00	1	40.85	40.80	-1	187	-0.53%
2023/04/26	1	39.80	0	0.00	40.75	1	189	0.53%
2023/04/25	1	40.30	0	0.00	40.50	1	190	0.53%
2023/04/24	1	42.00	0	0.00	42.45	1	190	0.52%
2023/04/21	6	42.72	0	0.00	42.60	6	194	3.08%
2023/04/20	1	42.70	0	0.00	43.35	1	193	0.52%
2023/04/19	1	43.90	1	44.00	44.00	0	192	0.00%
2023/04/18	1	45.00	1	45.70	44.70	0	189	0.00%
2023/04/17	0	0.00	2	43.58	44.40	-2	181	-1.10%
2023/04/14	1	43.35	10	43.40	43.40	-9	177	-5.06%
2023/04/13	1	42.90	0	0.00	43.00	1	175	0.57%
2023/04/12	0	0.00	6	42.90	43.20	-6	178	-3.37%
2023/04/11	1	43.15	0	0.00	42.85	1	177	0.56%
2023/04/07	1	42.70	1	43.65	43.25	0	175	0.00%
2023/04/06	0	0.00	1	42.70	42.80	-1	175	-0.57%
2023/03/30	0	48.30	1	43.50	43.50	-1	189	-0.52%
2023/03/29	0	0.00	1	43.90	43.95	-1	188	-0.53%
2023/03/28	1	43.85	0	0.00	43.80	1	189	0.53%
2023/03/27	7	43.72	134	43.64	43.80	-127	188	-67.55%	大賣/鉅額交易
2023/03/24	0	0.00	11	42.71	42.60	-11	182	-6.03%
2023/03/23	0	0.00	1	43.60	43.25	-1	180	-0.55%
2023/03/22	1	42.70	1	42.60	43.00	0	180	0.00%
2023/03/21	1	42.20	0	0.00	42.30	1	181	0.55%
2023/03/20	1	41.80	0	0.00	42.20	1	182	0.55%
2023/03/17	1	41.55	1	41.30	41.80	0	182	0.00%
2023/03/16	1	40.00	25	41.31	41.00	-24	184	-13.00%
2023/03/15	1	42.10	1	41.85	41.85	0	184	0.00%
2023/03/13	5	42.10	9	42.93	42.40	-4	195	-2.04%
2023/03/10	3	45.02	0	0.00	44.80	3	195	1.54%
2023/03/09	2	45.95	0	0.00	46.10	2	196	1.02%
2023/03/08	1	46.30	0	0.00	46.10	1	196	0.51%
2023/03/07	2	46.28	5	45.89	46.20	-3	198	-1.51%
2023/03/06	15	46.00	3	46.00	45.95	12	201	5.97%
2023/03/03	33	45.69	5	45.84	46.05	28	203	13.77%
2023/03/02	19	45.24	50	45.18	45.95	-31	204	-15.18%
2023/03/01	59	47.89	106	49.01	49.20	-47	197	-23.81%	大賣/
2023/02/24	128	43.37	5	43.85	44.80	123	180	67.98%	大買/鉅額交易
2023/02/23	5	42.90	1	42.90	42.80	4	179	2.23%
2023/02/22	1	42.00	11	42.08	42.50	-10	181	-5.52%
2023/02/21	7	42.45	75	42.83	42.70	-68	183	-37.04%
2023/02/20	77	43.07	20	42.63	43.85	57	187	30.45%
2023/02/16	1	41.00	2	41.40	41.15	-1	195	-0.51%
2023/02/15	0	0.00	1	40.90	40.85	-1	194	-0.51%
2023/02/14	0	0.00	4	40.88	41.00	-4	192	-2.08%
2023/02/13	26	40.64	2	41.00	41.35	24	190	12.62%
2023/02/10	1	40.05	0	0.00	40.30	1	185	0.54%
2023/02/08	0	0.00	1	40.10	40.15	-1	184	-0.54%
2023/02/02	1	39.20	0	0.00	39.55	1	187	0.53%
2023/02/01	2	39.53	0	0.00	39.40	2	188	1.06%
2023/01/30	2	39.70	0	0.00	39.65	2	190	1.05%
2023/01/17	0	0.00	1	40.00	40.00	-1	190	-0.53%
2023/01/16	0	0.00	1	40.40	40.25	-1	190	-0.53%
2023/01/13	0	0.00	1	40.05	40.10	-1	187	-0.53%
2023/01/12	0	0.00	0	39.80	39.95	0	186	-0.02%
2023/01/11	2	39.28	3	39.58	39.75	-1	183	-0.55%
2023/01/06	2	39.20	0	0.00	39.20	2	181	1.10%
2023/01/05	2	39.50	0.1	39.40	39.20	1.9	182	1.06%
2023/01/04	1	39.40	0	0.00	39.35	1	181	0.55%
2023/01/03	2	39.40	0.1	40.00	39.25	1.9	181	1.05%
2022/12/30	2.1	39.53	2	39.13	39.45	0.1	180	0.03%
2022/12/29	1	38.20	0	0.00	38.10	1	176	0.57%
2022/12/27	1	38.60	2	38.60	38.95	-1	176	-0.57%
2022/12/26	2	39.35	0	0.00	39.25	2	175	1.14%
2022/12/23	2	38.35	2	39.30	39.20	0	174	0.00%
2022/12/22	0	0.00	5	39.44	40.00	-5	168	-2.98%
2022/12/21	1	36.75	0	0.00	36.50	1	157	0.64%
2022/12/20	20	37.38	3	37.67	37.00	17	156	10.84%
2022/12/19	0	0.00	5	38.15	38.00	-5	153	-3.26%
2022/12/16	18	38.35	0	0.00	38.30	18	152	11.78%
2022/12/15	0	40.00	1	39.30	39.10	-1	149	-0.64%
2022/12/14	0	0.00	1	38.95	39.00	-1	148	-0.67%
2022/12/12	1	38.60	0	0.00	38.60	1	144	0.69%
2022/12/09	2	39.33	0	0.00	39.20	2	144	1.38%
2022/12/08	3.1	39.42	0	0.00	39.50	3.1	143	2.12%
2022/12/06	6.1	40.09	0	0.00	40.15	6.1	138	4.36%
2022/12/05	0	41.30	19	40.27	41.05	-19	133	-14.26%
2022/12/02	5	39.10	0	0.00	39.15	5	124	4.02%
2022/12/01	1	38.55	0	0.00	38.60	1	121	0.82%
2022/11/30	0	0.00	1	39.35	38.80	-1	117	-0.85%
2022/11/29	2	38.88	1	38.90	38.65	1	115	0.87%
2022/11/28	6	39.53	5	40.15	39.20	1	111	0.90%
2022/11/25	11	41.09	9	41.65	40.80	2	106	1.88%
2022/11/24	16	40.93	12	41.48	40.70	4	101	3.96%
2022/11/23	43	41.53	10	41.65	41.25	33	95	34.58%
2022/11/22	1	41.10	4	40.98	40.65	-3	88	-3.39%
2022/11/21	1	40.15	0	0.00	40.00	1	81	1.22%
2022/11/18	0	0.00	22	40.13	40.10	-22	76	-28.64%
2022/11/17	4	41.00	24	40.78	40.60	-20	72	-27.73%
2022/11/16	11	39.89	11	39.94	40.05	0	65	0.00%
2022/11/15	3	40.02	7	40.25	40.05	-4	56	-7.08%
2022/11/14	27	40.22	43	40.16	40.00	-16	50	-31.63%