圓裕 (6835)-元大-雙和券商分點個股進出

台股 » 個股 » 圓裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓裕

(6835)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
99張
產業
上市電子零組件類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓裕 (6835)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	2	50.95	50.60	-2	737	-0.27%
2024/04/25	1	50.10	6	51.00	50.20	-5	742	-0.67%
2024/04/24	0	0.00	30	50.73	51.10	-30	750	-4.00%
2024/04/23	8	49.66	17	50.17	50.00	-9	752	-1.20%
2024/04/22	22	52.09	0	0.00	49.00	22	753	2.92%
2024/04/19	22	53.10	10	54.23	52.80	12	750	1.60%
2024/04/18	3	53.90	26	54.80	55.10	-23	742	-3.10%
2024/04/17	5	53.50	31	54.38	54.60	-26	743	-3.50%
2024/04/16	16	53.55	4.2	54.62	53.70	11.8	741	1.59%
2024/04/15	5	55.44	6	56.12	55.10	-1	748	-0.13%
2024/04/12	5	56.54	26	56.99	56.40	-21	750	-2.80%
2024/04/11	12	57.07	54	57.70	56.70	-42	743	-5.65%
2024/04/09	1.2	55.88	10	55.62	54.60	-8.8	762	-1.15%
2024/04/08	20	53.84	15	54.86	54.00	5	757	0.66%
2024/04/03	5	53.76	20	55.32	55.50	-15	741	-2.02%
2024/04/02	3	54.67	23	56.35	55.70	-20	743	-2.69%
2024/04/01	0	0.00	191	54.25	55.50	-191	736	-25.94%	大賣/鉅額交易
2024/03/29	4	49.11	4	50.15	50.50	0	701	0.00%
2024/03/28	9	49.52	1	49.70	49.35	8	695	1.15%
2024/03/27	3	49.15	2	50.10	49.85	1	698	0.14%
2024/03/26	12	49.56	1	50.60	49.20	11	700	1.57%
2024/03/25	5	49.47	4	50.24	50.10	1	697	0.14%
2024/03/22	11	49.82	0	0.00	49.80	11	694	1.58%
2024/03/21	2	50.20	0	0.00	50.30	2	691	0.29%
2024/03/20	12	49.85	35	51.59	51.10	-23	690	-3.33%
2024/03/19	7	48.91	34	50.91	51.00	-27	671	-4.02%
2024/03/18	3	48.32	3	49.30	49.50	0	648	0.00%
2024/03/15	20	49.56	3	50.33	48.55	17	637	2.66%
2024/03/14	2	50.20	46	50.83	50.30	-44	630	-6.97%
2024/03/13	3	49.47	8	49.87	49.55	-5	621	-0.80%
2024/03/12	14	48.92	21	49.33	49.10	-7	614	-1.14%
2024/03/11	25	49.46	0	0.00	48.10	25	610	4.09%
2024/03/08	13	50.28	11	50.99	50.50	2	606	0.33%
2024/03/07	21	51.29	35	50.93	50.70	-14	601	-2.33%
2024/03/06	1	51.10	15	52.04	52.30	-14	589	-2.37%
2024/03/05	0	0.00	11	51.49	51.30	-11	585	-1.88%
2024/03/04	0	0.00	2	50.50	50.20	-2	574	-0.35%
2024/03/01	7	49.56	7	50.79	49.45	0	571	0.00%
2024/02/29	11	51.50	72	52.16	51.30	-61	557	-10.93%
2024/02/27	2	48.75	67	49.75	50.00	-65	542	-12.00%
2024/02/26	0	0.00	62	48.35	48.90	-62	513	-12.07%
2024/02/23	3.1	47.58	0	0.00	46.70	3.1	501	0.61%
2024/02/22	1	47.40	8	47.97	47.75	-7	500	-1.40%
2024/02/21	0	0.00	11	47.60	47.75	-11	495	-2.22%
2024/02/20	10	47.04	18	47.73	47.75	-8	489	-1.63%
2024/02/19	2	47.75	11	47.75	47.40	-9	478	-1.88%
2024/02/16	1	46.95	53	46.84	47.45	-52	467	-11.12%
2024/02/15	10	44.36	11	45.41	45.80	-1	438	-0.23%
2024/02/05	14	45.39	3	46.93	45.45	11	418	2.63%
2024/02/02	8	46.23	10	46.28	46.10	-2	413	-0.48%
2024/02/01	5	46.57	9	47.00	46.35	-4	406	-0.99%
2024/01/31	5	46.57	20	47.07	47.00	-15	404	-3.71%
2024/01/30	2	46.70	13	47.66	47.00	-11	395	-2.78%
2024/01/29	2	47.53	7	47.96	47.65	-5	376	-1.33%
2024/01/26	2	47.30	17	48.15	47.55	-15	359	-4.17%
2024/01/25	2	47.50	27	47.08	47.50	-25	335	-7.46%
2024/01/24	0	0.00	5	46.54	46.05	-5	318	-1.57%
2024/01/23	1	46.30	13	46.95	46.25	-12	308	-3.89%
2024/01/22	2	44.58	20	45.49	46.10	-18	291	-6.17%
2024/01/19	0	0.00	17	43.53	43.75	-17	285	-5.96%
2024/01/18	12	42.31	0	0.00	42.55	12	279	4.29%
2024/01/17	13	43.01	3	43.77	42.55	10	270	3.70%
2024/01/16	8	44.09	1	44.25	43.80	7	261	2.67%
2024/01/15	10	44.47	5	44.84	44.70	5	257	1.95%
2024/01/12	11	45.49	1	46.30	45.00	10	249	4.01%
2024/01/11	3	45.48	0	0.00	46.10	3	244	1.23%
2024/01/10	8	45.68	2	46.20	46.10	6	236	2.54%
2024/01/09	5	46.60	21	47.40	46.30	-16	230	-6.95%
2024/01/08	1	44.80	17	46.24	46.10	-16	213	-7.51%
2024/01/05	12	45.47	6	46.03	44.60	6	204	2.93%
2024/01/04	7	46.37	25	47.69	45.65	-18	199	-9.02%
2024/01/03	5	47.06	59	47.28	47.00	-54	171	-31.57%
2024/01/02	6	45.40	18	45.57	45.70	-12	139	-8.62%
2023/12/29	6	44.87	0	0.00	45.20	6	131	4.56%
2023/12/28	2	45.33	16	45.99	45.50	-14	126	-11.04%
2023/12/27	5	45.81	59	45.90	45.50	-54	112	-47.82%
2023/12/26	9	41.76	31	42.62	43.50	-22	78	-28.09%
2023/12/25	8	41.58	1	42.40	41.50	7	72	9.60%
2023/12/22	1	42.40	13	42.43	42.35	-12	70	-16.96%
2023/12/21	4	40.60	15	41.57	42.10	-11	66	-16.52%
2023/12/20	3	40.82	1	40.85	40.65	2	62	3.19%
2023/12/19	6	40.60	4	40.75	40.90	2	62	3.21%
2023/12/18	6	40.91	8	41.06	40.65	-2	61	-3.27%
2023/12/15	1	40.90	13	41.22	40.95	-12	60	-19.88%
2023/12/14	2	40.80	21	40.82	41.05	-19	58	-32.23%
2023/12/13	3	40.35	4	40.29	40.20	-1	55	-1.81%
2023/12/12	4	40.28	3	40.32	40.20	1	54	1.82%
2023/12/11	3	40.07	3	40.10	39.90	0	54	0.00%
2023/12/08	0	0.00	2	40.50	40.30	-2	54	-3.69%
2023/12/07	4	40.79	6	40.75	40.60	-2	53	-3.75%
2023/12/06	0	0.00	7	40.27	40.40	-7	51	-13.48%
2023/12/05	7	40.19	0	0.00	40.05	7	51	13.68%
2023/12/04	0	0.00	3	40.42	40.30	-3	50	-5.89%
2023/12/01	4	39.91	0	0.00	39.85	4	49	8.15%
2023/11/30	2	40.00	1	40.15	39.90	1	48	2.06%
2023/11/29	2	40.00	1	40.05	39.95	1	47	2.09%
2023/11/28	1	39.95	7	39.96	40.05	-6	48	-12.50%
2023/11/27	3	39.92	3	40.13	39.85	0	48	0.00%
2023/11/24	0	0.00	3	40.33	40.25	-3	47	-6.26%
2023/11/22	0	0.00	14	40.39	40.65	-14	46	-30.02%
2023/11/21	0	0.00	9	39.90	39.85	-9	44	-20.24%
2023/11/20	2	39.85	4	39.94	39.70	-2	43	-4.62%
2023/11/17	2	39.75	0	0.00	39.65	2	42	4.70%
2023/11/16	7	39.91	4	39.89	39.70	3	42	7.02%
2023/11/15	2	40.05	7	40.03	40.00	-5	42	-11.83%
2023/11/14	6	39.63	12	39.68	40.00	-6	41	-14.35%
2023/11/13	1	39.50	1	39.90	39.35	0	41	0.00%
2023/11/10	6	39.80	2	39.80	39.55	4	41	9.68%
2023/11/09	1	39.65	5	39.69	39.55	-4	41	-9.62%
2023/11/08	1	39.95	5	39.86	39.75	-4	42	-9.43%
2023/11/07	0	0.00	19	39.41	39.80	-19	42	-44.99%
2023/11/06	5	38.07	18	38.26	38.50	-13	40	-32.19%
2023/11/03	4	38.20	12	38.15	38.10	-8	40	-19.71%
2023/11/02	3	38.03	8	38.03	38.00	-5	40	-12.21%
2023/11/01	4	38.15	11	38.08	38.00	-7	41	-16.98%
2023/10/31	2	38.05	7	38.04	38.00	-5	41	-12.04%
2023/10/30	6	38.12	7	38.11	38.05	-1	42	-2.35%
2023/10/27	3	38.25	9	38.17	37.95	-6	44	-13.64%
2023/10/26	2	38.15	10	38.04	38.00	-8	45	-17.73%
2023/10/25	2	38.28	10	38.07	38.00	-8	44	-18.09%
2023/10/24	2	38.63	6	38.27	38.00	-4	44	-9.02%
2023/10/23	1	38.00	6	38.00	38.00	-5	44	-11.14%
2023/10/20	2	38.03	0	0.00	38.00	2	45	4.37%
2023/10/19	3	38.12	0	0.00	38.05	3	45	6.63%
2023/10/18	5	38.75	2	38.85	38.30	3	46	6.51%
2023/10/17	6	38.87	1	38.75	38.70	5	47	10.45%
2023/10/16	8	39.09	2	39.10	38.60	6	48	12.42%
2023/10/13	5	38.91	7	38.90	38.85	-2	49	-4.06%
2023/10/12	7	38.84	5	38.79	39.00	2	49	4.01%
2023/10/11	3	39.20	2	39.00	38.95	1	50	1.99%
2023/10/06	8	39.00	7	39.07	38.85	1	51	1.96%
2023/10/05	11	39.02	6	39.03	38.85	5	52	9.49%
2023/10/04	4	38.91	1	39.00	38.60	3	52	5.67%
2023/10/03	4	39.06	8	39.07	38.75	-4	53	-7.46%
2023/10/02	7	39.31	9	39.27	39.00	-2	54	-3.66%
2023/09/28	8	38.75	6	38.72	38.70	2	55	3.63%
2023/09/27	5	39.67	11	39.05	39.00	-6	54	-10.93%
2023/09/26	4	39.88	3	39.83	39.50	1	55	1.80%
2023/09/25	10	39.89	13	39.76	39.95	-3	58	-5.10%
2023/09/22	5	40.05	4	40.04	40.00	1	61	1.63%
2023/09/21	5	40.35	4	40.34	39.80	1	65	1.54%
2023/09/20	5	40.35	5	40.37	40.10	0	65	0.00%
2023/09/19	8	40.50	4	40.64	40.05	4	67	5.96%
2023/09/18	4	40.41	3	40.48	40.15	1	68	1.46%
2023/09/15	4	40.48	5	40.40	40.25	-1	70	-1.41%
2023/09/14	10	40.41	14	40.40	40.50	-4	72	-5.49%
2023/09/13	4	40.43	11	40.14	40.35	-7	73	-9.52%
2023/09/12	5	40.53	6	40.53	40.50	-1	75	-1.32%
2023/09/11	6	40.28	5	40.30	40.30	1	78	1.28%
2023/09/08	8	40.47	3	40.50	40.20	5	82	6.06%
2023/09/07	11	40.53	3	40.43	40.40	8	85	9.32%
2023/09/06	5	40.62	3	40.68	40.35	2	88	2.27%
2023/09/05	11	40.65	3	40.83	40.50	8	90	8.86%
2023/09/04	5	40.65	4	40.69	40.50	1	94	1.06%
2023/09/01	4	40.63	8	40.85	40.50	-4	105	-3.80%
2023/08/31	4	40.06	11	40.22	40.65	-7	108	-6.42%
2023/08/30	8	39.93	3	39.83	39.85	5	118	4.23%
2023/08/29	8	39.89	6	39.79	39.60	2	134	1.49%
2023/08/28	5	40.01	11	39.82	39.75	-6	176	-3.41%
2023/08/25	12	39.78	14	39.61	39.75	-2	184	-1.09%
2023/08/24	7	39.97	15	39.96	40.00	-8	195	-4.09%
2023/08/23	5	39.77	14	39.74	39.95	-9	207	-4.33%
2023/08/22	10	39.84	5	39.95	39.75	5	232	2.16%
2023/08/21	5	40.39	4	40.49	40.00	1	301	0.33%
2023/08/18	15	40.18	2	40.28	39.75	13	323	4.02%
2023/08/17	4	39.79	14	39.80	40.15	-10	324	-3.09%
2023/08/16	18	39.46	3	39.55	39.35	15	324	4.63%
2023/08/15	19	39.56	5	39.54	39.50	14	324	4.32%
2023/08/14	14	39.07	0	0.00	38.60	14	324	4.31%
2023/08/11	3	39.30	0	0.00	39.00	3	325	0.92%
2023/08/10	14	39.50	0	0.00	39.20	14	325	4.30%
2023/08/09	11	41.10	0	0.00	40.25	11	323	3.40%
2023/08/08	10	41.73	0	0.00	41.15	10	322	3.10%
2023/08/07	2	42.55	0	0.00	42.15	2	323	0.62%
2023/08/04	3	42.05	0	0.00	42.10	3	324	0.93%
2023/08/02	10	43.04	5	42.00	42.00	5	324	1.54%
2023/08/01	1	43.50	3	44.23	43.55	-2	324	-0.62%
2023/07/31	1	43.40	3	43.93	43.40	-2	324	-0.62%
2023/07/27	10	43.37	0	0.00	43.40	10	338	2.96%
2023/07/26	3	43.00	2	43.50	43.35	1	350	0.29%
2023/07/25	6	42.57	5	43.07	42.90	1	350	0.29%
2023/07/24	2	42.43	0	0.00	42.25	2	349	0.57%
2023/07/20	0	0.00	1	43.55	43.15	-1	351	-0.28%
2023/07/18	13	42.89	0	0.00	42.35	13	349	3.72%
2023/07/17	2	42.98	0	0.00	43.10	2	350	0.57%
2023/07/14	6	42.20	0	0.00	42.00	6	351	1.71%
2023/07/13	6	42.28	0	0.00	42.10	6	359	1.67%
2023/07/12	7	42.32	0	0.00	41.95	7	363	1.93%
2023/07/11	3	42.63	0	0.00	42.55	3	364	0.82%
2023/07/10	3	42.70	0	0.00	42.50	3	364	0.82%
2023/07/07	1	43.80	0	0.00	42.85	1	364	0.27%
2023/07/06	3	43.98	0	0.00	43.60	3	365	0.82%
2023/07/05	5	43.85	0	0.00	44.00	5	365	1.37%
2023/07/04	6	43.47	0	0.00	43.65	6	366	1.64%
2023/07/03	2	44.05	0	0.00	43.95	2	365	0.55%
2023/06/28	4	45.13	0	0.00	45.35	4	362	1.10%
2023/06/20	2	44.85	0	0.00	44.65	2	370	0.54%
2023/06/19	2	45.20	1	46.00	45.20	1	370	0.27%
2023/06/16	1	45.80	0	0.00	45.40	1	370	0.27%
2023/06/15	2	45.58	0	0.00	46.05	2	368	0.54%
2023/06/14	2	46.30	1	46.40	45.05	1	367	0.27%
2023/06/13	1	46.55	0	0.00	46.20	1	365	0.27%
2023/06/07	0	0.00	14	48.91	48.70	-14	361	-3.88%
2023/06/06	2	47.10	0	0.00	47.10	2	352	0.57%
2023/06/05	2	47.75	0	0.00	47.50	2	350	0.57%
2023/06/02	1	50.70	9	50.47	48.90	-8	341	-2.34%
2023/06/01	1	51.50	52	50.96	50.00	-51	328	-15.55%
2023/05/30	0	0.00	16	50.19	49.00	-16	296	-5.41%
2023/05/29	10	49.80	26	49.05	49.15	-16	307	-5.21%
2023/05/26	5	50.80	30	50.00	49.50	-25	301	-8.30%
2023/05/25	27	49.97	81	50.33	50.50	-54	279	-19.33%
2023/05/24	0	0.00	25	46.83	46.85	-25	213	-11.70%
2023/05/17	0	0.00	2	42.55	42.35	-2	209	-0.96%
2023/05/16	2	42.30	0	0.00	42.25	2	210	0.95%
2023/05/15	6	41.38	0	0.00	42.25	6	215	2.79%
2023/05/12	4	41.64	0	0.00	41.65	4	215	1.85%
2023/05/11	3	41.63	0	0.00	41.55	3	216	1.39%
2023/05/03	0	0.00	12	45.98	44.60	-12	212	-5.65%
2023/05/02	0	0.00	15	44.51	44.85	-15	201	-7.45%
2023/04/28	1	40.60	0	0.00	40.80	1	188	0.53%
2023/04/26	1	39.80	0	0.00	40.75	1	189	0.53%
2023/04/25	5	40.80	0	0.00	40.50	5	190	2.63%
2023/04/18	0	0.00	10	45.16	44.70	-10	189	-5.27%
2023/04/10	0	0.00	1	44.00	43.70	-1	175	-0.57%
2023/04/06	3	42.77	0	0.00	42.80	3	175	1.71%
2023/03/31	5	43.60	0	0.00	43.35	5	181	2.76%
2023/03/29	0	0.00	1	44.05	43.95	-1	188	-0.53%
2023/03/28	0	0.00	2	44.08	43.80	-2	189	-1.06%
2023/03/27	1	43.45	4	44.10	43.80	-3	188	-1.60%
2023/03/24	4	42.76	0	0.00	42.60	4	182	2.19%
2023/03/23	0	0.00	3	43.67	43.25	-3	180	-1.66%
2023/03/22	2	42.48	1	43.00	43.00	1	180	0.55%
2023/03/21	3	42.27	0	0.00	42.30	3	181	1.65%
2023/03/20	7	41.81	0	0.00	42.20	7	182	3.84%
2023/03/17	6	41.05	0	0.00	41.80	6	182	3.28%
2023/03/16	10	41.65	0	0.00	41.00	10	184	5.42%
2023/03/14	4	41.89	0	0.00	42.15	4	187	2.13%
2023/03/13	4	42.38	1	41.80	42.40	3	195	1.53%
2023/03/10	15	45.30	0	0.00	44.80	15	195	7.69%
2023/03/09	5	45.86	0	0.00	46.10	5	196	2.54%
2023/03/07	1	45.95	1	46.25	46.20	0	198	0.00%
2023/03/06	3	46.10	1	46.25	45.95	2	201	0.99%
2023/03/03	0	0.00	1	46.00	46.05	-1	203	-0.49%
2023/03/02	3	45.13	1	45.55	45.95	2	204	0.98%
2023/03/01	19	47.91	90	47.54	49.20	-71	197	-35.99%
2023/02/24	7	43.84	20	43.80	44.80	-13	180	-7.18%
2023/02/23	12	42.92	3	43.07	42.80	9	179	5.03%
2023/02/22	15	42.10	8	42.25	42.50	7	181	3.87%
2023/02/21	11	42.69	2	43.00	42.70	9	183	4.90%
2023/02/20	15	41.83	46	42.52	43.85	-31	187	-16.56%
2023/02/17	0	0.00	5	41.04	41.30	-5	183	-2.72%
2023/02/16	5	40.91	15	41.15	41.15	-10	195	-5.10%
2023/02/15	4	41.00	13	41.29	40.85	-9	194	-4.63%
2023/02/14	5	41.06	3	40.97	41.00	2	192	1.04%
2023/02/13	7	41.04	61	41.16	41.35	-54	190	-28.39%
2023/02/10	0	0.00	21	40.10	40.30	-21	185	-11.35%
2023/02/09	0	0.00	33	40.05	40.10	-33	184	-17.88%
2023/02/08	0	0.00	80	40.01	40.15	-80	184	-43.32%
2023/02/07	3	39.72	7	40.01	40.00	-4	185	-2.15%
2023/02/06	6	39.51	1	39.50	39.65	5	185	2.70%
2023/02/02	0	0.00	2	39.50	39.55	-2	187	-1.06%
2023/02/01	4	39.25	0	0.00	39.40	4	188	2.12%
2023/01/31	8	39.88	0	0.00	39.90	8	189	4.22%
2023/01/30	5	40.05	0	0.00	39.65	5	190	2.62%
2023/01/17	4	40.00	1	40.20	40.00	3	190	1.58%
2023/01/16	0	0.00	4	40.50	40.25	-4	190	-2.10%
2023/01/12	0	0.00	3	40.02	39.95	-3	186	-1.61%
2023/01/11	3	38.58	10	39.62	39.75	-7	183	-3.82%
2023/01/10	3	39.12	0	0.00	39.00	3	179	1.67%
2023/01/09	2	39.25	0	0.00	39.25	2	180	1.11%
2023/01/05	3	39.53	4	39.60	39.20	-1	182	-0.55%
2023/01/04	3	39.12	0	0.00	39.35	3	181	1.65%
2023/01/03	8	39.41	1	39.50	39.25	7	181	3.86%
2022/12/30	0	0.00	6	39.00	39.45	-6	180	-3.32%
2022/12/29	4	38.10	0	0.00	38.10	4	176	2.26%
2022/12/28	4	38.23	4	38.50	38.25	0	176	0.00%
2022/12/27	4	38.75	0	0.00	38.95	4	176	2.27%
2022/12/26	0	0.00	2	39.50	39.25	-2	175	-1.14%
2022/12/23	10	38.60	8	39.13	39.20	2	174	1.14%
2022/12/22	2	39.50	15	38.77	40.00	-13	168	-7.74%
2022/12/21	2	36.50	1	37.50	36.50	1	157	0.63%
2022/12/20	6	37.48	0	0.00	37.00	6	156	3.82%
2022/12/19	8	38.28	0	0.00	38.00	8	153	5.22%
2022/12/16	4	38.75	0	0.00	38.30	4	152	2.62%
2022/12/15	0	0.00	6	39.43	39.10	-6	149	-4.00%
2022/12/14	2	38.75	0	0.00	39.00	2	148	1.35%
2022/12/13	4	38.80	0	0.00	38.65	4	147	2.71%
2022/12/12	1	38.70	0	0.00	38.60	1	144	0.69%
2022/12/09	2	38.93	0	0.00	39.20	2	144	1.38%
2022/12/07	2	40.00	2	40.50	39.75	0	141	0.00%
2022/12/06	4	40.25	6	40.74	40.15	-2	138	-1.44%
2022/12/05	0	0.00	12	40.75	41.05	-12	133	-9.02%
2022/12/02	0	0.00	7	39.26	39.15	-7	124	-5.63%
2022/12/01	7	38.81	0	0.00	38.60	7	121	5.74%
2022/11/29	5	39.38	0	0.00	38.65	5	115	4.35%
2022/11/28	6	39.65	0	0.00	39.20	6	111	5.38%
2022/11/25	0	0.00	7	40.96	40.80	-7	106	-6.57%
2022/11/24	0	0.00	3	40.72	40.70	-3	101	-2.97%
2022/11/23	0	0.00	6	41.46	41.25	-6	95	-6.29%
2022/11/22	1	41.00	12	41.03	40.65	-11	88	-12.42%
2022/11/21	2	40.10	24	40.02	40.00	-22	81	-26.83%
2022/11/18	2	40.55	0	0.00	40.10	2	76	2.60%
2022/11/17	0	0.00	5	40.48	40.60	-5	72	-6.93%
2022/11/16	8	39.63	2	39.88	40.05	6	65	9.14%
2022/11/15	5	40.06	4	40.23	40.05	1	56	1.77%