尖點 (8021)-臺銀-高雄券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
429張
產業
上市其他電子類股▲1.14%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.40	29.35	-1	508	-0.20%
2024/04/25	0	0.00	2	29.30	29.30	-2	514	-0.39%
2024/04/24	0	0.00	2	29.80	29.80	-2	532	-0.38%
2024/04/19	0	0.00	1	29.85	29.25	-1	802	-0.12%
2024/04/18	0	0.00	1	30.20	30.10	-1	791	-0.13%
2024/04/12	0	0.00	0.1	30.62	30.60	-0.1	770	-0.01%
2024/04/11	4	30.66	0	0.00	30.40	4	755	0.53%
2024/04/10	2	31.00	2	30.98	30.65	0	736	0.00%
2024/04/02	1	29.20	0	0.00	29.20	1	666	0.15%
2024/03/26	0	0.00	3	28.62	28.80	-3	651	-0.46%
2024/03/25	3	28.90	0	0.00	29.10	3	646	0.46%
2024/03/20	0	28.05	0	0.00	28.05	0	637	0.00%
2024/03/11	1	28.20	0	0.00	28.15	1	627	0.16%
2024/03/04	3	28.65	0	0.00	28.60	3	619	0.48%
2024/02/29	0	28.90	0	0.00	28.95	0	612	0.01%
2024/02/26	0	29.40	0	0.00	29.40	0	600	0.01%
2024/02/22	0	29.20	0	0.00	29.40	0	577	0.00%
2024/01/30	0	28.45	0	0.00	28.50	0	542	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/18	0	0.00	1	28.00	28.25	-1	495	-0.20%
2024/01/17	5	30.76	4	30.64	28.40	1	474	0.21%
2023/11/30	2	27.30	0	0.00	27.35	2	167	1.19%
2023/11/17	1	26.50	0	0.00	26.70	1	171	0.58%
2023/11/08	1	27.00	0	0.00	26.85	1	183	0.54%
2023/11/02	0	0.00	1	26.90	27.00	-1	240	-0.41%
2023/10/31	1	26.75	0	0.00	26.55	1	316	0.32%
2023/10/19	0	26.90	0	0.00	26.70	0	559	0.00%
2023/09/12	0	0.00	5	27.60	27.60	-5	1,049	-0.48%
2023/08/31	1	27.85	0	0.00	27.95	1	1,138	0.09%
2023/08/25	0	0.00	1	27.50	27.40	-1	1,253	-0.08%
2023/08/17	1	27.20	0	0.00	27.60	1	1,250	0.08%
2023/08/10	3	27.75	0	0.00	27.45	3	1,225	0.24%
2023/08/08	0	0.00	12	29.60	29.30	-12	1,187	-1.01%
2023/08/07	2	29.25	0	0.00	29.55	2	1,180	0.17%
2023/08/02	0	0.00	3	34.78	33.85	-3	1,120	-0.27%
2023/08/01	3	34.08	0	0.00	34.25	3	1,076	0.28%
2023/07/31	1	34.00	1	34.20	33.75	0	1,036	0.00%
2023/07/28	2	33.38	2	33.73	33.80	0	1,011	0.00%
2023/07/27	1	34.10	1	33.60	33.45	0	991	0.00%
2023/07/26	1	33.60	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	1	34.60	34.70	-1	946	-0.11%
2023/07/24	4	33.69	0	0.00	33.65	4	920	0.43%
2023/07/21	0	0.00	1	34.80	34.60	-1	895	-0.11%
2023/07/19	1	33.80	0	0.00	33.15	1	764	0.13%
2023/07/18	6	34.91	5	34.39	34.00	1	746	0.13%
2023/07/17	6	34.19	2	35.35	34.80	4	702	0.57%
2023/07/14	2	33.53	10	33.08	33.95	-8	625	-1.28%
2023/07/13	1	32.40	5	31.98	31.85	-4	525	-0.76%
2023/07/11	0	0.00	5	30.55	30.40	-5	470	-1.06%
2023/07/07	0	30.35	0	0.00	30.15	0	468	0.00%
2023/07/04	0	0.00	0.1	30.50	30.30	-0.1	457	-0.02%
2023/06/29	1	30.30	0	0.00	30.20	1	452	0.22%
2023/06/28	5	30.30	0	0.00	30.25	5	452	1.10%
2023/06/26	2	30.45	0	0.00	30.35	2	451	0.44%
2023/06/20	1	30.80	0	0.00	30.85	1	451	0.22%
2023/06/16	3	31.10	0	0.00	31.00	3	445	0.67%
2023/06/08	2	31.00	0	0.00	31.00	2	377	0.53%
2023/06/07	4	31.63	0	0.00	31.45	4	372	1.07%
2023/06/05	0	0.00	5	31.95	31.90	-5	352	-1.42%
2023/06/02	5	32.00	5	31.20	32.50	0	332	0.01%
2023/06/01	2.1	30.75	0	0.00	30.60	2.1	291	0.71%
2023/05/24	3	29.90	0	0.00	29.90	3	258	1.16%
2023/04/12	0	0.00	1	29.65	29.85	-1	254	-0.39%
2023/03/27	0	30.00	0	0.00	29.85	0	296	0.00%
2023/03/22	0	0.00	1	29.55	29.60	-1	294	-0.34%
2023/03/21	0	0.00	1	29.45	29.50	-1	297	-0.34%
2023/03/15	0	29.50	0	0.00	29.35	0	294	0.00%
2023/03/06	0	0.00	2	30.10	30.05	-2	289	-0.69%
2023/03/03	12	29.87	12	29.88	29.90	0	284	0.00%
2023/03/01	0	29.40	0	0.00	29.25	0	274	0.00%
2023/02/24	0	29.55	6	29.37	29.40	-6	271	-2.20%
2023/02/22	0	29.90	0	0.00	29.40	0	269	0.00%
2023/02/21	2	29.40	0	0.00	29.40	2	270	0.74%
2023/01/31	1	29.40	0	0.00	29.40	1	441	0.23%
2023/01/12	0	0.00	1	29.70	29.50	-1	516	-0.19%
2022/12/13	0	0.00	2	29.85	29.55	-2	515	-0.39%
2022/12/08	0	0.00	0	29.10	29.05	0	516	0.00%
2022/11/29	2	29.35	0	0.00	29.40	2	518	0.39%
2022/11/09	2	30.40	2	30.90	30.25	0	544	0.00%
2022/10/28	1	28.00	0	0.00	28.00	1	439	0.23%
2022/10/26	0	0.00	3	28.07	28.00	-3	382	-0.78%
2022/10/05	12	25.80	0	0.00	25.70	12	348	3.44%
2022/09/26	2	26.15	0	0.00	25.35	2	367	0.54%
2022/09/22	0	0.00	2	27.10	27.10	-2	375	-0.53%
2022/09/12	0	0.00	6	28.11	28.20	-6	394	-1.52%
2022/09/01	1	29.05	3	29.27	28.85	-2	399	-0.50%
2022/08/19	0	0.00	2	30.25	30.05	-2	404	-0.49%
2022/08/17	5	30.05	3	29.85	29.65	2	398	0.50%
2022/08/09	0	0.00	2	28.80	28.95	-2	380	-0.53%
2022/07/14	0	0.00	3	29.00	28.95	-3	432	-0.69%
2022/07/12	0	28.80	0	0.00	28.30	0	419	0.00%
2022/07/04	1	29.10	2	29.45	29.30	-1	430	-0.23%
2022/07/01	2	30.10	0	0.00	29.25	2	441	0.45%
2022/06/30	2	31.30	0	0.00	30.80	2	435	0.46%
2022/06/27	0	0.00	2	31.70	31.65	-2	438	-0.46%
2022/06/24	0	0.00	2	31.15	31.05	-2	442	-0.45%
2022/06/13	1	33.45	2	33.43	33.45	-1	454	-0.22%
2022/06/09	0	35.00	0	0.00	34.40	0	476	0.00%
2022/06/01	3	35.12	0	0.00	35.10	3	549	0.55%
2022/05/31	3	34.25	3	34.35	34.45	0	546	0.00%
2022/05/30	2	34.20	0	0.00	34.20	2	550	0.36%
2022/05/19	1	33.40	0	0.00	33.95	1	669	0.15%
2022/05/18	2	34.05	0	0.00	33.95	2	672	0.30%
2022/05/16	1	33.70	0	0.00	33.85	1	676	0.15%
2022/05/11	1	32.90	0	0.00	32.95	1	675	0.15%
2022/05/09	1	33.35	0	0.00	33.15	1	689	0.14%
2022/05/06	0	0.00	4	33.78	34.20	-4	701	-0.57%
2022/05/05	4	34.29	0	0.00	34.40	4	707	0.57%
2022/05/04	10	33.70	0	0.00	33.55	10	709	1.41%
2022/04/26	0	0.00	1	34.25	34.20	-1	769	-0.13%
2022/04/25	2	32.60	0	0.00	32.85	2	773	0.26%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/14	2	34.30	0	0.00	34.30	2	882	0.23%
2022/04/06	2	36.10	0	0.00	36.10	2	950	0.21%
2022/03/31	2	36.45	0	0.00	36.60	2	1,012	0.20%
2022/03/25	2	37.10	0	0.00	37.20	2	1,038	0.19%
2022/03/23	2	37.45	0	0.00	37.20	2	1,180	0.17%
2022/03/18	1	36.45	0	0.00	36.65	1	1,265	0.08%
2022/03/17	1	36.25	0	0.00	36.30	1	1,283	0.08%
2022/03/15	1	35.70	1	35.55	35.55	0	1,299	0.00%
2022/03/14	0	0.00	1	36.45	36.60	-1	1,310	-0.08%
2022/03/10	0	0.00	1	36.90	36.70	-1	1,338	-0.07%
2022/03/09	1	36.15	0	0.00	36.00	1	1,342	0.07%
2022/03/03	1	39.05	0	0.00	38.75	1	1,444	0.07%
2022/02/25	2	38.95	0	0.00	38.60	2	1,472	0.14%
2022/02/24	1	39.50	3	40.00	39.15	-2	1,444	-0.14%
2022/02/21	1	39.80	0	0.00	39.85	1	1,487	0.07%
2022/02/15	0	0.00	1	38.90	38.65	-1	1,739	-0.06%
2022/02/14	1	38.40	10	38.40	38.50	-9	1,773	-0.51%
2022/02/10	3	39.43	0	0.00	39.35	3	1,878	0.16%
2022/02/09	0	0.00	3	39.30	39.85	-3	2,016	-0.15%
2022/02/08	3	38.85	0	0.00	39.00	3	2,190	0.14%
2022/01/25	2	38.30	0	0.00	38.05	2	2,595	0.08%
2022/01/24	2	38.55	2	39.10	39.05	0	2,656	0.00%
2022/01/21	3	40.22	0	0.00	40.05	3	2,665	0.11%
2022/01/20	6	40.80	0	0.00	41.00	6	2,733	0.22%
2022/01/19	0	0.00	5	41.20	41.15	-5	2,764	-0.18%
2022/01/18	0	0.00	3	41.90	41.35	-3	2,770	-0.11%
2022/01/17	3	40.70	0	0.00	41.15	3	2,766	0.11%
2022/01/14	1	40.50	0	0.00	40.75	1	2,767	0.04%
2022/01/13	1	41.45	2	41.70	41.45	-1	2,764	-0.04%
2022/01/12	8	41.08	2	41.95	41.05	6	2,768	0.22%
2022/01/07	2	40.85	0	0.00	40.30	2	2,749	0.07%
2022/01/05	3	41.85	7	41.90	41.45	-4	2,729	-0.15%
2022/01/04	2	42.05	0	0.00	42.10	2	2,722	0.07%
2022/01/03	0	0.00	5	42.68	42.75	-5	2,715	-0.18%
2021/12/30	0	0.00	21	42.32	42.25	-21	2,707	-0.78%
2021/12/29	3	42.05	1	42.15	42.25	2	2,703	0.07%
2021/12/27	11	42.07	6	42.20	42.00	5	2,726	0.18%
2021/12/24	5	41.25	0	0.00	41.10	5	2,744	0.18%
2021/12/20	11	39.76	2	39.85	40.50	9	2,865	0.31%
2021/12/17	14	41.36	0	0.00	40.75	14	2,897	0.48%
2021/12/16	0	0.00	15	42.90	43.25	-15	2,799	-0.54%
2021/12/15	2	41.50	0	0.00	42.00	2	2,766	0.07%
2021/12/13	30	41.98	0	0.00	42.30	30	2,768	1.08%
2021/12/10	2	41.60	2	41.95	41.95	0	2,762	0.00%
2021/12/03	0	0.00	2	41.90	41.85	-2	2,774	-0.07%
2021/12/02	3	41.90	0.2	41.75	41.50	2.8	2,789	0.10%
2021/12/01	2	41.90	9	42.43	42.35	-7	2,800	-0.25%
2021/11/30	3	42.30	6	41.38	41.75	-3	2,760	-0.11%
2021/11/29	2	40.05	0	0.00	40.35	2	2,757	0.07%
2021/11/26	4	40.53	0	0.00	40.30	4	2,782	0.14%
2021/11/25	1	41.40	2	42.00	41.30	-1	2,779	-0.04%
2021/11/24	3.1	41.47	0	0.00	41.75	3.1	2,783	0.11%
2021/11/23	6	41.48	4	41.75	40.85	2	2,789	0.07%
2021/11/22	0.1	41.50	0	0.00	41.50	0.1	2,798	0.00%
2021/11/19	6	41.53	6	41.64	41.05	0	2,826	0.00%
2021/11/18	0	0.00	4	41.45	41.35	-4	2,846	-0.14%
2021/11/16	0	0.00	3	42.42	42.90	-3	2,803	-0.11%
2021/11/15	0	0.00	21	41.03	41.75	-21	2,670	-0.79%
2021/11/12	9	40.69	5	41.10	40.65	4	2,662	0.15%
2021/11/11	8	40.43	0	0.00	40.35	8	2,664	0.30%
2021/11/09	1	40.30	0	0.00	40.35	1	2,684	0.04%
2021/11/08	6	41.58	4	41.55	40.85	2	2,645	0.08%
2021/11/05	14	44.53	2	44.48	44.50	12	2,557	0.47%
2021/11/04	2	44.90	8	45.56	46.20	-6	2,423	-0.25%
2021/11/03	3	44.30	24	44.76	44.15	-21	2,327	-0.90%
2021/11/02	3	43.33	6	44.05	43.50	-3	2,261	-0.13%
2021/11/01	15	42.51	26	42.36	43.15	-11	2,186	-0.50%
2021/10/27	0	0.00	3	41.00	41.00	-3	2,142	-0.14%
2021/10/21	0	0.00	2	39.00	39.00	-2	2,565	-0.08%
2021/10/20	3	39.43	1	39.20	39.35	2	2,828	0.07%
2021/10/13	2	36.85	0	0.00	36.85	2	3,789	0.05%
2021/10/12	5	37.84	5	38.08	37.90	0	3,826	0.00%
2021/10/07	0	0.00	15	37.85	38.40	-15	4,115	-0.36%
2021/10/06	2	36.75	0	0.00	36.50	2	4,506	0.04%
2021/10/05	1	35.80	0	0.00	37.45	1	4,694	0.02%
2021/10/04	3	37.27	2	36.75	36.50	1	4,840	0.02%
2021/10/01	19	37.79	10	38.67	37.50	9	4,887	0.18%
2021/09/29	7	40.37	4	40.65	40.45	3	4,998	0.06%
2021/09/28	3	41.50	1	41.65	41.60	2	5,083	0.04%
2021/09/27	19	42.00	0	0.00	41.80	19	5,109	0.37%
2021/09/24	6	42.58	5	42.72	43.05	1	5,254	0.02%
2021/09/23	0	0.00	11	40.97	41.15	-11	5,214	-0.21%
2021/09/22	11	40.36	0	0.00	40.10	11	5,241	0.21%
2021/09/17	1	41.50	2	41.85	41.80	-1	5,249	-0.02%
2021/09/16	0	0.00	5	41.64	41.40	-5	5,484	-0.09%
2021/09/15	3	40.80	0	0.00	40.75	3	5,620	0.05%
2021/09/14	3	41.05	0	0.00	41.00	3	5,696	0.05%
2021/09/13	2	41.40	0	0.00	41.70	2	5,719	0.03%
2021/09/10	1	41.55	0	0.00	41.90	1	5,763	0.02%
2021/09/09	0	0.00	4	41.58	41.95	-4	5,875	-0.07%
2021/09/08	5	40.90	2	41.85	40.40	3	5,972	0.05%
2021/09/07	2	41.30	0	0.00	41.30	2	5,972	0.03%
2021/09/06	2	42.00	5	42.46	41.90	-3	6,029	-0.05%
2021/09/03	3	42.40	0	0.00	41.85	3	6,013	0.05%
2021/09/02	2	42.25	2	42.93	41.70	0	6,053	0.00%
2021/09/01	1	41.80	3	41.82	42.45	-2	6,129	-0.03%
2021/08/31	2	40.80	0	0.00	41.20	2	6,125	0.03%
2021/08/30	2	40.68	3	40.75	40.75	-1	6,137	-0.02%
2021/08/27	3	40.80	9	40.25	40.25	-6	6,143	-0.10%
2021/08/26	9	40.70	5	39.95	40.80	4	6,170	0.06%
2021/08/25	3	40.12	3	39.33	40.30	0	6,308	0.00%
2021/08/24	3	38.55	3	39.15	38.60	0	6,336	0.00%
2021/08/23	1	38.95	0	0.00	38.90	1	6,325	0.02%
2021/08/19	1	38.30	0	0.00	38.00	1	6,386	0.02%
2021/08/18	0	0.00	1	37.95	39.55	-1	6,402	-0.02%
2021/08/16	1	40.20	0	0.00	39.40	1	6,455	0.02%
2021/08/13	4	41.46	0	0.00	40.30	4	6,432	0.06%
2021/08/12	2	42.73	0	0.00	42.80	2	6,399	0.03%
2021/08/11	0	0.00	2	43.00	42.85	-2	6,389	-0.03%
2021/08/10	1	43.45	5	42.90	42.75	-4	6,381	-0.06%
2021/08/09	3	43.65	4	44.05	43.45	-1	6,452	-0.02%
2021/08/06	1	44.00	7	44.51	44.50	-6	6,532	-0.09%
2021/08/05	2	44.73	2	44.70	44.85	0	6,522	0.00%
2021/08/04	5	45.57	1	46.30	45.45	4	6,538	0.06%
2021/08/03	1	45.45	2	45.43	45.60	-1	6,530	-0.02%
2021/08/02	1	45.60	28	45.60	45.60	-27	6,565	-0.41%
2021/07/30	1	46.50	3	47.27	46.50	-2	6,547	-0.03%
2021/07/29	10	46.20	2	45.83	47.00	8	6,456	0.12%
2021/07/28	3	45.38	29	44.35	45.60	-26	6,410	-0.41%
2021/07/27	14	47.72	2	47.10	46.45	12	6,348	0.19%
2021/07/26	16	48.28	6	48.85	48.80	10	6,272	0.16%
2021/07/23	8	46.99	7	47.89	47.80	1	6,040	0.02%
2021/07/22	6	46.58	9	46.94	45.80	-3	5,822	-0.05%
2021/07/21	8	46.08	2	46.48	46.00	6	5,609	0.11%
2021/07/20	14	44.90	7	45.34	45.50	7	5,552	0.13%
2021/07/19	2	42.95	9	44.47	45.05	-7	5,754	-0.12%
2021/07/16	3.1	43.78	4	44.00	43.60	-0.9	5,811	-0.02%
2021/07/15	8	42.94	5	43.32	44.15	3	5,825	0.05%
2021/07/14	18	43.17	13	43.94	42.60	5	5,840	0.09%
2021/07/13	17	46.21	26	45.74	44.90	-9	5,689	-0.16%
2021/07/12	20	43.74	22.1	43.19	43.30	-2.1	5,349	-0.04%
2021/07/09	11	42.88	19	42.83	43.15	-8	5,193	-0.15%
2021/07/08	14	42.54	5	42.48	41.65	9	5,136	0.18%
2021/07/07	14	41.61	0	0.00	41.40	14	5,185	0.27%
2021/07/06	13	42.70	1	43.00	41.75	12	5,515	0.22%
2021/07/05	28	41.38	32	41.87	42.25	-4	5,639	-0.07%
2021/07/02	11.1	40.54	10	40.95	41.00	1.1	5,644	0.02%
2021/07/01	2	40.35	13	41.57	40.20	-11	5,924	-0.19%
2021/06/29	8	40.01	0	0.00	39.90	8	6,070	0.13%
2021/06/28	2	40.35	1	40.15	40.15	1	6,136	0.02%
2021/06/25	16	40.94	3	41.97	40.35	13	6,125	0.21%
2021/06/24	2	41.98	8	41.82	41.65	-6	5,904	-0.10%
2021/06/23	1	40.90	11	40.31	40.45	-10	5,781	-0.17%
2021/06/22	10	38.81	1	38.95	38.95	9	5,746	0.16%
2021/06/21	7	39.44	4	39.13	39.00	3	5,890	0.05%
2021/06/18	15	40.92	5	41.05	40.50	10	5,892	0.17%
2021/06/17	1	39.55	14	40.41	41.10	-13	5,842	-0.22%
2021/06/15	1	38.45	5	39.63	39.70	-4	5,826	-0.07%
2021/06/11	6	39.20	0	0.00	39.00	6	5,892	0.10%
2021/06/10	4	39.93	0	0.00	39.70	4	6,016	0.07%
2021/06/09	5	39.30	8	39.98	40.10	-3	6,009	-0.05%
2021/06/08	1	39.65	8	39.75	39.75	-7	6,042	-0.12%
2021/06/07	0	0.00	3	39.00	39.00	-3	6,098	-0.05%
2021/06/04	2	38.45	0	0.00	38.40	2	6,118	0.03%
2021/06/03	4	39.25	0	0.00	39.00	4	6,158	0.06%
2021/06/02	21	40.17	8	40.39	38.20	13	6,195	0.21%
2021/06/01	2	41.10	4	40.90	41.50	-2	6,242	-0.03%
2021/05/31	5	39.65	4	40.00	39.45	1	6,307	0.02%
2021/05/28	5	39.98	4	40.86	39.65	1	6,600	0.02%
2021/05/27	1	39.70	7	40.00	40.20	-6	7,151	-0.08%
2021/05/26	3	39.98	1	40.50	40.10	2	7,198	0.03%
2021/05/25	9	40.01	2	40.48	39.50	7	7,230	0.10%
2021/05/24	3	38.10	2	37.78	38.75	1	7,165	0.01%
2021/05/21	0	0.00	1	37.25	37.55	-1	7,165	-0.01%
2021/05/20	3	36.67	2	37.53	36.05	1	7,173	0.01%
2021/05/19	0	0.00	1	37.25	36.95	-1	7,199	-0.01%
2021/05/18	1	35.55	4	36.10	36.75	-3	7,188	-0.04%
2021/05/17	10	34.90	11	35.95	34.70	-1	7,159	-0.01%
2021/05/14	7	36.61	12	37.30	37.65	-5	7,051	-0.07%
2021/05/13	2	34.15	2	34.95	34.25	0	6,897	0.00%
2021/05/12	2	36.60	1	36.30	34.40	1	6,851	0.01%
2021/05/11	6	38.42	5	38.80	38.15	1	6,790	0.01%
2021/05/10	9	38.79	0	0.00	38.80	9	6,744	0.13%
2021/05/07	1	38.80	5	39.33	39.90	-4	6,700	-0.06%
2021/05/06	0	0.00	1	38.80	38.45	-1	6,687	-0.01%
2021/05/05	5	38.75	2	39.55	38.30	3	6,679	0.04%
2021/05/04	0	0.00	7	37.36	38.05	-7	6,698	-0.10%
2021/05/03	1	40.35	0	0.00	39.50	1	6,644	0.02%
2021/04/29	4	41.20	0	0.00	41.15	4	6,675	0.06%
2021/04/28	1	41.30	0	0.00	41.75	1	6,681	0.01%
2021/04/26	11	42.05	0	0.00	41.30	11	6,611	0.17%
2021/04/23	4	42.88	2	44.13	41.95	2	6,460	0.03%
2021/04/22	4	43.40	5	44.51	41.80	-1	6,258	-0.02%
2021/04/21	0	0.00	7	43.63	43.00	-7	6,157	-0.11%
2021/04/20	0	0.00	3	43.58	44.00	-3	6,132	-0.05%
2021/04/19	0	0.00	3	43.00	42.35	-3	6,092	-0.05%
2021/04/16	9	42.62	1	42.16	42.30	8	6,071	0.13%
2021/04/15	1	42.70	1	41.95	42.70	0	6,066	0.00%
2021/04/14	9	41.91	2	41.63	41.60	7	6,045	0.12%
2021/04/13	12	42.62	11	42.74	42.10	1	6,002	0.02%
2021/04/12	36	45.02	39	45.23	43.40	-3	5,941	-0.05%
2021/04/09	1	44.05	8	43.73	44.20	-7	5,925	-0.12%
2021/04/08	5	40.54	5	40.35	40.20	0	5,682	0.00%
2021/04/07	17	40.88	11	40.68	40.00	6	5,587	0.11%
2021/04/06	7	37.01	5	38.55	38.55	2	5,310	0.04%
2021/04/01	20	35.47	9	35.62	35.05	11	5,160	0.21%
2021/03/31	11	33.55	14	33.97	34.00	-3	4,949	-0.06%
2021/03/25	2	32.90	0	0.00	32.50	2	4,840	0.04%
2021/03/24	2	33.70	3	34.10	33.45	-1	4,898	-0.02%
2021/03/23	3	33.38	4	33.40	33.05	-1	4,769	-0.02%
2021/03/22	0	0.00	12	33.35	33.15	-12	4,728	-0.25%
2021/03/19	2	32.88	0	0.00	32.95	2	4,703	0.04%
2021/03/18	6	32.47	0	0.00	32.55	6	4,646	0.13%
2021/03/17	7	32.59	3	32.58	32.50	4	4,626	0.09%
2021/03/16	3	33.40	27	32.89	33.80	-24	4,536	-0.53%
2021/03/12	10	32.02	5	31.56	31.70	5	4,721	0.11%
2021/03/11	8	32.23	4	32.85	32.00	4	4,613	0.09%
2021/03/10	7	32.25	20	31.90	32.20	-13	4,560	-0.29%
2021/03/09	2	32.28	24	31.84	32.30	-22	4,593	-0.48%
2021/03/08	1	31.70	0	0.00	31.40	1	4,579	0.02%
2021/03/05	13	32.45	6	32.30	31.80	7	4,544	0.15%
2021/03/04	0	0.00	11	32.40	32.30	-11	4,378	-0.25%
2021/03/03	70	32.16	55	32.32	32.35	15	4,301	0.35%
2021/03/02	49	31.82	31	31.82	32.20	18	4,079	0.44%
2021/02/26	2	29.35	10	29.40	29.60	-8	3,926	-0.20%
2021/02/25	0	0.00	9	29.08	29.15	-9	3,942	-0.23%
2021/02/24	0	0.00	7	28.66	28.40	-7	3,902	-0.18%
2021/02/23	0	0.00	1	28.50	28.75	-1	3,907	-0.03%
2021/02/22	2	28.35	0	0.00	28.40	2	3,944	0.05%
2021/02/19	0	0.00	2	28.68	28.55	-2	3,973	-0.05%
2021/02/18	5	27.85	3	27.60	27.85	2	4,024	0.05%
2021/02/17	0	0.00	5	27.05	27.30	-5	4,131	-0.12%
2021/02/05	5	26.35	0	0.00	26.20	5	4,271	0.12%
2021/02/01	1	25.95	5	26.10	26.05	-4	5,035	-0.08%
2021/01/29	3	27.00	0	0.00	26.65	3	5,013	0.06%
2021/01/28	3	27.75	0	0.00	27.45	3	4,992	0.06%
2021/01/27	10	28.00	10	28.25	27.80	0	4,980	0.00%
2021/01/26	1	27.70	13	28.00	27.70	-12	4,961	-0.24%
2021/01/25	8	27.38	8	27.62	27.55	0	4,911	0.00%
2021/01/22	26	27.80	5	27.80	27.50	21	4,901	0.43%
2021/01/21	5	27.08	12	28.15	28.80	-7	4,811	-0.15%
2021/01/20	10	27.72	0	0.00	27.30	10	4,763	0.21%
2021/01/19	2	28.40	2	28.78	28.35	0	4,729	0.00%
2021/01/18	4	27.90	6	27.75	28.40	-2	4,703	-0.04%
2021/01/15	9	29.40	7	29.67	28.85	2	4,660	0.04%
2021/01/14	0	0.00	3	29.18	29.10	-3	4,542	-0.07%
2021/01/13	2	29.00	4	28.96	28.70	-2	4,492	-0.04%
2021/01/12	8	28.81	5	28.62	28.35	3	4,457	0.07%
2021/01/11	15	28.57	21	28.56	29.20	-6	4,415	-0.14%
2021/01/08	11	27.99	1	27.75	27.75	10	4,369	0.23%
2021/01/07	0	0.00	2	29.00	28.75	-2	4,307	-0.05%
2021/01/06	6	28.65	0	0.00	28.70	6	4,289	0.14%
2021/01/05	2	28.80	0	0.00	28.90	2	4,220	0.05%
2021/01/04	27	29.58	17	29.33	29.30	10	4,161	0.24%
2020/12/31	0	0.00	5	27.95	27.65	-5	3,793	-0.13%
2020/12/29	0	0.00	1	27.95	27.75	-1	3,767	-0.03%
2020/12/25	2	27.25	0	0.00	27.25	2	3,713	0.05%
2020/12/24	3	27.00	0	0.00	27.05	3	3,707	0.08%
2020/12/22	1	27.00	25	26.89	26.55	-24	3,693	-0.65%
2020/12/21	5	26.72	0	0.00	26.90	5	3,686	0.14%
2020/12/18	17	27.53	5	27.75	27.20	12	3,667	0.33%
2020/12/17	10	27.43	5	27.70	27.90	5	3,560	0.14%
2020/12/16	0	0.00	3	27.25	26.90	-3	3,503	-0.09%
2020/12/15	0	0.00	3	27.50	26.95	-3	3,483	-0.09%
2020/12/11	3	26.80	0	0.00	27.15	3	3,416	0.09%
2020/12/10	7	27.62	19	27.70	27.25	-12	3,366	-0.36%
2020/12/09	36	28.93	32	28.49	28.45	4	3,307	0.12%
2020/12/08	0	0.00	4	27.30	27.90	-4	3,033	-0.13%
2020/12/07	2	26.75	1	27.00	26.70	1	2,944	0.03%
2020/12/04	13	26.72	10	26.60	26.75	3	2,903	0.10%
2020/12/03	32	27.15	36	27.39	26.85	-4	2,872	-0.14%
2020/12/02	13	26.70	4	27.00	26.85	9	2,806	0.32%
2020/12/01	3	26.45	2	26.53	26.50	1	2,768	0.04%
2020/11/30	4	26.75	0	0.00	26.70	4	2,729	0.15%
2020/11/27	1	26.75	1	26.80	26.75	0	2,678	0.00%
2020/11/26	9	26.63	4	26.68	26.60	5	2,625	0.19%
2020/11/25	51	27.53	62	27.81	27.10	-11	2,530	-0.43%
2020/11/24	5	26.20	3	25.75	26.05	2	2,057	0.10%
2020/11/23	3	25.75	0	0.00	25.70	3	1,977	0.15%
2020/11/19	7	25.64	2	25.75	25.70	5	1,923	0.26%
2020/11/17	1	25.90	0	0.00	25.95	1	1,811	0.06%
2020/11/16	2	26.00	6	26.34	26.65	-4	1,745	-0.23%
2020/11/13	6	25.92	5	26.33	26.45	1	1,633	0.06%
2020/11/12	68	26.48	64	26.35	26.05	4	1,480	0.27%
2020/09/14	0	0.00	1	22.65	22.65	-1	1,343	-0.07%
2020/09/11	1	22.80	0	0.00	22.40	1	1,366	0.07%
2020/09/04	1	23.10	1	23.25	23.30	0	1,474	0.00%
2020/08/28	0	0.00	1	22.70	22.55	-1	1,563	-0.06%
2020/08/18	5	23.70	0	0.00	23.80	5	1,503	0.33%
2020/08/17	5	23.85	0	0.00	23.85	5	1,520	0.33%
2020/08/13	1	22.95	0	0.00	22.95	1	1,472	0.07%
2020/08/11	0	0.00	1	22.95	22.55	-1	1,481	-0.07%
2020/08/10	1	23.15	0	0.00	23.00	1	1,496	0.07%
2020/07/29	1	21.75	1	22.00	22.00	0	1,810	0.00%
2020/07/28	0	0.00	2	22.28	21.75	-2	1,845	-0.11%
2020/07/24	0	0.00	1	23.65	23.85	-1	1,820	-0.05%
2020/07/17	1	24.00	0	0.00	23.85	1	1,764	0.06%
2020/07/16	0	0.00	2	24.40	25.00	-2	1,703	-0.12%
2020/07/14	1	23.80	0	0.00	23.65	1	1,604	0.06%
2020/07/10	1	23.75	5	23.58	23.50	-4	1,553	-0.26%
2020/07/06	0	0.00	20	22.45	22.80	-20	1,417	-1.41%
2020/07/01	10	22.85	0	0.00	22.40	10	1,385	0.72%
2020/06/29	0	0.00	2	22.35	22.05	-2	1,337	-0.15%
2020/06/24	10	22.15	1	22.10	22.10	9	1,319	0.68%
2020/06/22	0	0.00	15	21.65	21.60	-15	1,288	-1.16%
2020/06/19	0	0.00	1	21.70	21.70	-1	1,289	-0.08%
2020/06/15	1	21.50	1	21.60	21.30	0	1,274	0.00%
2020/06/10	5	21.45	10	21.32	21.40	-5	1,205	-0.41%
2020/06/09	10	21.62	0	0.00	21.35	10	1,207	0.83%
2020/05/25	0	0.00	1	19.75	20.15	-1	1,297	-0.08%
2020/05/11	8	20.80	0	0.00	21.00	8	1,222	0.65%
2020/05/04	1	19.30	0	0.00	19.50	1	1,250	0.08%
2020/04/30	1	19.45	0	0.00	19.50	1	1,249	0.08%
2020/03/18	1	16.50	0	0.00	16.10	1	1,411	0.07%
2020/03/16	1	17.55	0	0.00	17.00	1	1,401	0.07%
2020/03/13	0	0.00	3	17.15	17.60	-3	1,387	-0.22%
2020/03/12	0	0.00	3	18.85	18.45	-3	1,368	-0.22%
2020/03/10	1	19.00	1	19.60	19.80	0	1,519	0.00%
2020/02/24	0	0.00	11	20.82	20.80	-11	1,535	-0.72%
2020/02/21	12	21.23	1	20.95	20.95	11	1,539	0.71%
2020/02/06	1	21.25	1	21.30	21.30	0	1,816	0.00%
2020/02/05	1	20.65	1	21.15	21.15	0	1,739	0.00%
2020/02/04	0	0.00	2	21.10	21.30	-2	1,689	-0.12%
2020/02/03	3	20.00	0	0.00	20.05	3	1,752	0.17%
2020/01/31	3	21.60	1	21.35	21.35	2	1,769	0.11%
2020/01/20	0	0.00	2	23.70	23.70	-2	1,796	-0.11%
2020/01/17	0	0.00	2	23.40	23.40	-2	1,880	-0.11%
2020/01/13	2	23.05	0	0.00	23.30	2	1,990	0.10%
2020/01/07	0	0.00	5	22.15	21.90	-5	1,937	-0.26%
2019/12/23	0	0.00	2	22.85	22.75	-2	1,831	-0.11%
2019/12/17	1	23.45	1	23.05	23.70	0	1,799	0.00%
2019/12/13	1	23.15	0	0.00	22.90	1	1,763	0.06%
2019/12/12	0	0.00	2	23.20	23.10	-2	1,754	-0.11%
2019/12/11	0	0.00	3	22.85	22.80	-3	1,728	-0.17%
2019/12/10	0	0.00	3	22.70	22.75	-3	1,724	-0.17%
2019/12/06	8	23.13	0	0.00	22.95	8	1,710	0.47%
2019/12/05	48	24.11	42	24.01	23.50	6	1,683	0.36%
2019/12/04	0	0.00	7	23.20	23.30	-7	1,548	-0.45%
2019/11/28	17	23.58	23	23.31	23.00	-6	1,488	-0.40%
2019/11/27	8	22.73	0	0.00	23.10	8	1,441	0.56%
2019/11/22	0	0.00	5	22.10	22.00	-5	1,455	-0.34%
2019/11/21	0	0.00	33	22.13	22.25	-33	1,449	-2.28%
2019/11/20	17	22.49	1	22.40	22.40	16	1,472	1.09%
2019/11/19	0	0.00	5	22.45	22.55	-5	1,463	-0.34%
2019/11/18	10	23.05	0	0.00	23.00	10	1,449	0.69%
2019/11/15	17	23.32	0	0.00	23.35	17	1,422	1.19%
2019/11/13	5	23.55	0	0.00	23.50	5	1,354	0.37%
2019/11/12	8	23.64	5	23.34	23.15	3	1,293	0.23%
2019/11/11	0	0.00	1	22.60	22.70	-1	1,120	-0.09%
2019/11/08	12	22.86	11	22.82	22.70	1	1,080	0.09%
2019/11/05	2	22.30	0	0.00	22.00	2	964	0.21%
2019/10/31	2.2	23.39	0	0.00	22.45	2.2	907	0.24%
2019/10/29	4	22.60	0	0.00	22.15	4	752	0.53%
2019/10/28	1	22.55	0	0.00	22.55	1	719	0.14%
2019/10/25	2	22.28	1	22.60	22.00	1	669	0.15%
2019/10/24	1	21.20	1	22.15	22.35	0	564	0.00%
2019/10/23	1	21.05	1	21.40	21.00	0	472	0.00%
2019/09/25	0	0.00	7	20.30	20.10	-7	406	-1.72%
2019/09/18	0	0.00	1	20.25	20.30	-1	381	-0.26%
2019/09/04	0	0.00	1	20.00	20.20	-1	320	-0.31%
2019/08/29	1	20.40	0	0.00	20.50	1	293	0.34%
2019/08/06	0	18.85	0	0.00	18.80	0	169	0.00%
2019/04/03	7	20.65	0	0.00	20.75	7	251	2.78%
2019/03/25	0	20.40	0	0.00	20.45	0	241	0.00%
2019/03/07	0.1	20.10	0	0.00	20.20	0.1	253	0.04%
2019/02/13	0	0.00	1	18.60	18.65	-1	188	-0.53%
2019/01/25	0	0.00	2	18.35	18.35	-2	190	-1.05%
2019/01/21	0	0.00	1	18.40	18.35	-1	202	-0.49%
2019/01/18	0.1	18.30	0	0.00	18.40	0.1	217	0.05%
2019/01/16	0	0.00	3	18.40	18.40	-3	227	-1.32%
2019/01/15	0	0.00	6	18.30	18.35	-6	231	-2.59%
2019/01/09	0	0.00	3	18.15	18.10	-3	262	-1.14%
2018/12/25	3	17.75	0	0.00	17.80	3	305	0.98%
2018/12/22	6	17.93	0	0.00	17.85	6	355	1.69%
2018/12/20	3	18.05	0	0.00	18.15	3	364	0.82%
2018/12/12	1	19.00	3	19.25	19.05	-2	376	-0.53%
2018/12/11	0	0.00	15	19.07	19.20	-15	367	-4.08%
2018/12/06	3	18.40	0	0.00	18.40	3	358	0.84%
2018/11/09	3	17.65	0	0.00	17.75	3	424	0.71%
2018/11/01	0.1	17.30	0	0.00	17.25	0.1	473	0.02%
2018/10/26	3	16.75	0	0.00	16.80	3	536	0.56%
2018/10/25	3	17.25	0	0.00	17.35	3	522	0.57%
2018/10/09	4	18.25	0	0.00	18.20	4	510	0.78%
2018/10/08	3	18.70	0	0.00	18.65	3	500	0.60%
2018/10/03	4	19.05	0	0.00	19.15	4	492	0.81%
2018/10/01	0	0.00	2	19.50	19.50	-2	553	-0.36%
2018/09/27	0	0.00	5	18.90	19.00	-5	554	-0.90%
2018/09/21	0	0.00	1	18.95	18.80	-1	548	-0.18%
2018/09/20	1	19.25	0	19.80	18.90	1	545	0.18%
2018/09/18	3	18.60	0	0.00	18.85	3	496	0.60%
2018/09/03	0	0.00	20	19.30	19.30	-20	517	-3.87%
2018/08/13	0	0.00	5	19.55	19.50	-5	654	-0.76%
2018/08/09	0	0.00	1	20.20	20.20	-1	636	-0.16%
2018/07/26	5	21.24	4	21.25	21.05	1	591	0.17%
2018/07/02	2	20.70	0	0.00	20.80	2	505	0.40%
2018/06/25	1	21.10	0	0.00	20.90	1	514	0.19%
2018/06/21	5	21.40	0	0.00	21.05	5	517	0.97%
2018/06/07	0	0.00	1	22.35	22.50	-1	481	-0.21%
2018/05/24	0	0.00	2	21.20	21.10	-2	493	-0.41%
2018/05/23	0	0.00	3	20.85	20.85	-3	490	-0.61%
2018/05/15	0	0.00	3	20.80	20.70	-3	532	-0.56%
2018/05/14	0	0.00	3	20.55	20.65	-3	553	-0.54%
2018/05/09	0.9	20.00	0	0.00	20.00	0.9	535	0.17%
2018/05/03	3	19.45	0	0.00	19.50	3	549	0.55%
2018/04/26	4	19.89	0	0.00	19.95	4	552	0.72%
2018/04/24	0	0.00	2	19.90	20.10	-2	551	-0.36%
2018/04/23	1	20.10	4	20.25	20.20	-3	544	-0.55%
2018/04/20	1	20.40	0	0.00	20.35	1	544	0.18%
2018/04/19	2	20.43	0	0.00	20.45	2	546	0.37%
2018/04/18	5	20.56	1	20.65	20.65	4	549	0.73%
2018/03/23	3	20.25	0	0.00	20.20	3	650	0.46%
2018/03/12	1	21.45	1	21.10	21.15	0	676	0.00%
2018/03/09	0	0.00	2	20.70	21.10	-2	644	-0.31%
2018/03/08	0	0.00	3	20.55	20.45	-3	634	-0.47%
2018/02/26	0	0.00	1	20.70	20.20	-1	638	-0.16%
2018/02/23	1	19.85	3	19.85	19.90	-2	613	-0.33%
2018/02/12	0.1	18.95	0	0.00	18.90	0.1	631	0.02%
2018/02/07	3	19.50	0	0.00	19.50	3	628	0.48%
2018/02/06	3	19.55	0	0.00	19.30	3	608	0.49%
2018/01/31	3	20.85	0	0.00	20.90	3	635	0.47%