尖點 (8021)-日盛-忠孝券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.25
漲跌
▼0.05
漲幅
-0.17%
成交量
302張
產業
上市其他電子類股▼0.36%
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	9	29.60	29.55	-9	281	-3.20%
2023/03/31	0	0.00	17	29.54	29.50	-17	286	-5.93%
2023/03/30	26	29.41	0	0.00	29.45	26	288	9.02%
2023/03/28	4	29.65	10	29.45	29.50	-6	296	-2.03%
2023/03/27	7	29.90	0	0.00	29.85	7	296	2.36%
2023/03/24	11	29.71	11	30.00	30.05	0	299	0.00%
2023/03/23	0	0.00	29	29.77	29.75	-29	297	-9.75%
2023/03/22	7	29.55	0	0.00	29.60	7	294	2.38%
2023/03/21	3	29.28	0	0.00	29.50	3	297	1.01%
2023/03/20	19	29.21	0	0.00	29.25	19	297	6.39%
2023/03/16	2	29.13	2	28.85	28.75	0	296	0.00%
2023/03/15	1	29.25	3	29.45	29.35	-2	294	-0.68%
2023/03/14	1	29.15	1	29.25	29.20	0	295	0.00%
2023/03/13	2	29.05	0	0.00	29.35	2	297	0.67%
2023/03/09	2	30.30	65	30.22	30.10	-63	294	-21.42%
2023/03/08	31	30.16	0	0.00	30.35	31	295	10.48%
2023/03/07	22	30.12	7	30.20	30.15	15	291	5.14%
2023/03/06	5	30.06	0	0.00	30.05	5	289	1.73%
2023/03/03	1	29.95	10	29.82	29.90	-9	284	-3.16%
2023/03/02	0	0.00	18	29.57	29.55	-18	276	-6.52%
2023/03/01	1	29.20	3	29.45	29.25	-2	274	-0.73%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/23	5	29.45	0	0.00	29.60	5	269	1.85%
2023/02/22	0	0.00	3	29.40	29.40	-3	269	-1.11%
2023/02/21	9	29.41	34	29.90	29.40	-25	270	-9.26%
2023/02/20	0	0.00	3	29.48	29.35	-3	248	-1.21%
2023/02/16	16	29.23	0	0.00	29.20	16	240	6.64%
2023/02/15	10	29.21	0	0.00	29.20	10	244	4.08%
2023/02/14	32	29.28	0	0.00	29.35	32	253	12.61%
2023/02/13	9	29.32	0	0.00	29.30	9	288	3.12%
2023/02/09	0	0.00	15	29.91	29.90	-15	327	-4.59%
2023/02/08	5	29.31	2	29.63	29.60	3	358	0.84%
2023/02/07	8	29.29	0	0.00	29.30	8	359	2.23%
2023/02/06	0	0.00	1	29.60	29.35	-1	367	-0.27%
2023/02/03	0	0.00	27	29.55	29.50	-27	372	-7.24%
2023/02/02	19	29.58	0	0.00	29.55	19	380	5.00%
2023/02/01	1	29.50	0	0.00	29.60	1	418	0.24%
2023/01/31	0	0.00	1	29.45	29.40	-1	441	-0.23%
2023/01/30	13	29.13	0	0.00	29.15	13	492	2.64%
2023/01/16	1	28.90	0	0.00	28.85	1	511	0.20%
2023/01/12	1	29.60	0	0.00	29.50	1	516	0.19%
2023/01/09	0	0.00	2	30.85	30.85	-2	519	-0.39%
2023/01/06	2	30.38	0	0.00	30.40	2	521	0.38%
2023/01/04	0	0.00	1	30.65	30.80	-1	530	-0.19%
2022/12/20	11	29.51	11	29.60	29.40	0	510	0.00%
2022/12/19	0	0.00	1	30.00	29.90	-1	516	-0.19%
2022/12/16	0	0.00	8	29.41	29.95	-8	516	-1.55%
2022/12/15	0	0.00	10	29.96	29.70	-10	513	-1.95%
2022/12/14	18	29.67	1	29.65	29.55	17	512	3.32%
2022/12/13	0	0.00	16	29.69	29.55	-16	515	-3.10%
2022/12/12	4	28.76	2	29.00	29.10	2	512	0.39%
2022/12/09	14	29.02	0	0.00	28.95	14	514	2.72%
2022/12/08	1	28.65	0	0.00	29.05	1	516	0.19%
2022/12/06	0	0.00	2	29.85	29.25	-2	516	-0.39%
2022/12/05	0	0.00	22	29.99	29.85	-22	516	-4.26%
2022/12/02	13	29.87	1	29.95	29.85	12	518	2.31%
2022/12/01	11	29.95	0	0.00	30.00	11	520	2.11%
2022/11/18	1	29.25	0	0.00	29.15	1	527	0.19%
2022/11/17	0	0.00	1	29.85	29.80	-1	528	-0.19%
2022/11/16	2	29.35	0	0.00	29.35	2	528	0.38%
2022/11/10	0	0.00	2	30.25	29.45	-2	546	-0.37%
2022/11/08	0	0.00	1	30.10	29.45	-1	513	-0.19%
2022/11/07	0	0.00	2	29.50	29.40	-2	502	-0.40%
2022/10/28	2	28.50	1	28.60	28.00	1	439	0.23%
2022/10/27	0	0.00	3	28.02	27.65	-3	399	-0.75%
2022/10/26	3	28.13	0	0.00	28.00	3	382	0.78%
2022/10/24	2	25.70	0	0.00	25.80	2	318	0.63%
2022/10/17	3	24.07	3	24.22	24.65	0	316	0.00%
2022/10/11	0	0.00	10	24.67	24.50	-10	328	-3.04%
2022/10/07	6	25.50	19	25.56	25.60	-13	329	-3.95%
2022/10/06	12	25.50	0	0.00	25.55	12	344	3.48%
2022/10/05	2	25.73	7	25.70	25.70	-5	348	-1.43%
2022/10/04	16	25.64	0	0.00	25.70	16	358	4.47%
2022/09/29	1	24.50	1	24.85	25.30	0	370	0.00%
2022/09/26	6	25.62	7	25.52	25.35	-1	367	-0.27%
2022/09/23	2	26.90	2	26.78	26.70	0	369	0.00%
2022/09/22	0	0.00	7	26.93	27.10	-7	375	-1.86%
2022/09/21	2	27.18	0	0.00	27.05	2	378	0.53%
2022/09/20	5	27.36	0	0.00	27.40	5	377	1.32%
2022/09/19	1	27.50	7	27.50	27.50	-6	375	-1.60%
2022/09/16	0	0.00	36	28.07	27.95	-36	378	-9.52%
2022/09/15	0	0.00	1	28.45	28.10	-1	381	-0.26%
2022/09/14	0	0.00	3	28.17	28.10	-3	385	-0.78%
2022/09/13	16	28.18	2	28.53	28.20	14	388	3.61%
2022/09/12	8	27.95	22	28.40	28.20	-14	394	-3.55%
2022/09/08	1	27.30	10	27.76	27.75	-9	398	-2.26%
2022/09/05	3	28.13	11	28.10	28.10	-8	399	-2.00%
2022/09/02	2	28.68	0	0.00	28.65	2	399	0.50%
2022/09/01	6	28.91	0	0.00	28.85	6	399	1.50%
2022/08/31	1	28.90	1	29.30	29.30	0	398	0.00%
2022/08/30	1	28.60	0	0.00	29.00	1	399	0.25%
2022/08/29	0	0.00	34	28.61	28.60	-34	400	-8.50%
2022/08/26	7	29.29	0	0.00	29.35	7	397	1.76%
2022/08/25	49	29.34	0	0.00	29.25	49	398	12.29%
2022/08/23	19	29.05	0	0.00	29.25	19	409	4.64%
2022/08/22	1	29.55	0	0.00	29.50	1	408	0.24%
2022/08/19	14	29.67	13	30.11	30.05	1	404	0.25%
2022/08/18	12	29.50	0	0.00	29.65	12	399	3.00%
2022/08/17	1	29.65	2	30.10	29.65	-1	398	-0.25%
2022/08/16	3	29.10	34	29.61	29.60	-31	382	-8.11%
2022/08/15	0	0.00	11	29.27	29.20	-11	375	-2.93%
2022/08/12	21	28.81	0	0.00	28.85	21	371	5.65%
2022/08/11	18	28.84	0	0.00	28.90	18	367	4.90%
2022/08/10	5	28.83	0	0.00	28.85	5	372	1.34%
2022/08/08	0	28.90	7	28.74	28.70	-7	383	-1.82%
2022/08/05	7	28.36	0	0.00	28.30	7	387	1.81%
2022/08/04	1	27.90	4	27.84	28.00	-3	393	-0.76%
2022/08/03	3	28.33	0	0.00	28.00	3	393	0.76%
2022/08/02	0	0.00	1	28.45	28.60	-1	398	-0.25%
2022/07/29	1	28.50	0	0.00	28.50	1	401	0.25%
2022/07/28	0	0.00	20	28.08	28.45	-20	407	-4.90%
2022/07/27	8	27.71	0	0.00	27.75	8	403	1.98%
2022/07/22	10	28.27	0	0.00	28.10	10	408	2.45%
2022/07/21	0	0.00	4	28.38	28.40	-4	417	-0.96%
2022/07/20	9	30.34	1	30.30	30.10	8	426	1.88%
2022/07/19	0	0.00	4	30.14	30.05	-4	429	-0.93%
2022/07/18	2	29.60	35	29.71	29.80	-33	429	-7.68%
2022/07/15	8	29.10	0	0.00	29.20	8	431	1.86%
2022/07/14	1	29.00	0	0.00	28.95	1	432	0.23%
2022/07/13	31	28.96	0	0.00	28.80	31	417	7.43%
2022/07/12	0	0.00	59	28.60	28.30	-59	419	-14.08%
2022/07/11	46	30.15	0	0.00	29.95	46	414	11.11%
2022/07/08	13	30.72	0	0.00	30.65	13	414	3.14%
2022/07/05	1	29.90	1	29.70	29.90	0	428	0.00%
2022/07/04	2	29.15	2	29.60	29.30	0	430	0.00%
2022/07/01	7	30.14	7	29.90	29.25	0	441	0.00%
2022/06/30	13	30.85	13	30.94	30.80	0	435	0.00%
2022/06/23	0	0.00	21	30.25	30.45	-21	443	-4.73%
2022/06/22	10	31.01	0	0.00	30.30	10	442	2.26%
2022/06/21	10	31.40	0	0.00	31.50	10	440	2.27%
2022/06/20	8	31.72	8	31.28	30.65	0	444	0.00%
2022/06/17	1	31.75	0	0.00	32.05	1	443	0.23%
2022/06/16	10	33.35	10	33.15	32.55	0	441	0.00%
2022/06/15	2	33.08	2	33.05	33.10	0	440	0.00%
2022/06/14	4	32.79	4	33.00	33.10	0	446	0.00%
2022/06/13	0	0.00	7	33.48	33.45	-7	454	-1.54%
2022/06/10	0	0.00	7	34.29	34.25	-7	472	-1.48%
2022/06/09	2	34.18	0	0.00	34.40	2	476	0.42%
2022/06/08	9	34.35	0	0.00	34.30	9	483	1.86%
2022/06/07	0	0.00	2	34.45	34.45	-2	490	-0.41%
2022/06/06	1	34.45	4	34.53	34.50	-3	502	-0.60%
2022/06/02	8	34.81	0	0.00	34.80	8	529	1.51%
2022/06/01	12	34.53	21	35.13	35.10	-9	549	-1.64%
2022/05/31	0	0.00	7	34.44	34.45	-7	546	-1.28%
2022/05/30	0	0.00	4	34.34	34.20	-4	550	-0.73%
2022/05/27	0	0.00	5	33.89	33.85	-5	554	-0.90%
2022/05/26	0	0.00	24	33.80	33.60	-24	567	-4.23%
2022/05/25	23	33.69	0	0.00	33.70	23	620	3.71%
2022/05/24	0	0.00	10	33.60	33.50	-10	647	-1.55%
2022/05/23	4	33.90	10	34.16	34.10	-6	647	-0.93%
2022/05/19	0	0.00	68	33.52	33.95	-68	669	-10.16%
2022/05/18	83	34.19	4	33.95	33.95	79	672	11.74%
2022/05/17	31	34.04	0	0.00	34.20	31	680	4.56%
2022/05/16	14	33.64	14	33.75	33.85	0	676	0.00%
2022/05/11	2	33.13	3	33.10	32.95	-1	675	-0.15%
2022/05/10	12	32.52	11	33.26	33.40	1	683	0.15%
2022/05/05	0	0.00	18	34.34	34.40	-18	707	-2.54%
2022/05/04	0	0.00	10	33.72	33.55	-10	709	-1.41%
2022/05/03	20	33.22	0	0.00	33.50	20	730	2.74%
2022/04/29	1	33.60	35	33.49	33.35	-34	753	-4.51%
2022/04/28	41	33.16	1	33.30	33.20	40	768	5.20%
2022/04/27	3	33.10	0	0.00	33.15	3	776	0.39%
2022/04/25	1	32.65	1	32.80	32.85	0	773	0.00%
2022/04/21	0	0.00	2	34.33	34.30	-2	779	-0.26%
2022/04/20	2	33.90	0	0.00	34.00	2	794	0.25%
2022/04/19	2	33.85	2	33.90	33.90	0	833	0.00%
2022/04/18	2	33.05	2	33.58	33.60	0	849	0.00%
2022/04/15	0	0.00	4	33.75	33.70	-4	856	-0.47%
2022/04/14	5	34.31	2	34.30	34.30	3	882	0.34%
2022/04/13	2	34.15	2	34.60	34.60	0	893	0.00%
2022/04/12	7	33.61	6	34.01	33.95	1	903	0.11%
2022/04/11	6	34.98	7	34.21	34.15	-1	919	-0.11%
2022/04/08	1	35.20	0	0.00	35.55	1	930	0.11%
2022/04/07	3	35.65	3	35.30	35.20	0	950	0.00%
2022/04/06	0	0.00	7	36.20	36.10	-7	950	-0.74%
2022/04/01	1	36.35	5	36.39	36.40	-4	972	-0.41%
2022/03/31	9	36.59	9	36.62	36.60	0	1,012	0.00%
2022/03/30	1	37.00	2	37.10	37.10	-1	1,015	-0.10%
2022/03/29	9	36.78	0	0.00	36.80	9	1,028	0.87%
2022/03/28	0	0.00	30	36.80	36.95	-30	1,031	-2.91%
2022/03/25	8	37.13	0	0.00	37.20	8	1,038	0.77%
2022/03/24	0	0.00	4	37.33	37.35	-4	1,070	-0.37%
2022/03/23	7	37.11	0	0.00	37.20	7	1,180	0.59%
2022/03/22	1	36.80	1	37.20	37.25	0	1,241	0.00%
2022/03/21	0	0.00	3	36.90	36.90	-3	1,247	-0.24%
2022/03/17	2	35.95	0	0.00	36.30	2	1,283	0.16%
2022/03/16	2	35.48	39	35.69	35.40	-37	1,291	-2.87%
2022/03/15	16	36.03	0	0.00	35.55	16	1,299	1.23%
2022/03/14	0	0.00	28	36.67	36.60	-28	1,310	-2.14%
2022/03/11	16	36.26	1	36.75	36.40	15	1,326	1.13%
2022/03/09	14	36.05	0	0.00	36.00	14	1,342	1.04%
2022/03/08	65	36.48	22	35.90	35.90	43	1,363	3.15%
2022/03/07	6	37.07	16	37.42	37.00	-10	1,393	-0.72%
2022/03/04	0	0.00	43	38.64	38.30	-43	1,426	-3.01%
2022/03/03	6	38.71	14	38.85	38.75	-8	1,444	-0.55%
2022/03/02	2	38.35	0	0.00	38.70	2	1,457	0.14%
2022/03/01	57	38.67	0	0.00	38.80	57	1,465	3.89%
2022/02/25	12	38.81	9	39.08	38.60	3	1,472	0.20%
2022/02/24	0	0.00	3	39.32	39.15	-3	1,444	-0.21%
2022/02/22	0	0.00	10	39.18	39.00	-10	1,452	-0.69%
2022/02/18	0	0.00	15	39.57	39.45	-15	1,520	-0.99%
2022/02/17	0	39.60	1	39.60	39.40	-1	1,677	-0.06%
2022/02/16	1	39.10	0	0.00	39.10	1	1,710	0.06%
2022/02/14	1	38.40	14	38.49	38.50	-13	1,773	-0.73%
2022/02/11	1	38.95	0	0.00	39.15	1	1,807	0.06%
2022/02/10	41	39.30	59	39.37	39.35	-18	1,878	-0.96%
2022/02/09	0	0.00	6	39.79	39.85	-6	2,016	-0.30%
2022/02/08	9	38.76	0	0.00	39.00	9	2,190	0.41%
2022/01/26	9	37.94	28	38.16	38.10	-19	2,472	-0.77%
2022/01/25	59	38.49	20	38.05	38.05	39	2,595	1.50%
2022/01/24	30	38.65	19.5	39.07	39.05	10.5	2,656	0.40%
2022/01/21	1	40.30	26	40.07	40.05	-25	2,665	-0.94%
2022/01/20	20	40.79	4	41.05	41.00	16	2,733	0.59%
2022/01/18	6	41.34	5	41.83	41.35	1	2,770	0.04%
2022/01/17	8	40.79	0	0.00	41.15	8	2,766	0.29%
2022/01/13	0	0.00	2	41.75	41.45	-2	2,764	-0.07%
2022/01/11	0	0.00	1	41.15	41.05	-1	2,765	-0.04%
2022/01/10	0	0.00	9	40.88	41.00	-9	2,752	-0.33%
2022/01/07	14	40.75	27	40.55	40.30	-13	2,749	-0.47%
2022/01/06	4	41.10	40	41.58	41.70	-36	2,730	-1.32%
2022/01/05	22	41.79	2	41.45	41.45	20	2,729	0.73%
2022/01/04	44	42.27	1	42.10	42.10	43	2,722	1.58%
2022/01/03	1	42.75	6	42.81	42.75	-5	2,715	-0.18%
2021/12/29	5	42.03	0	0.00	42.25	5	2,703	0.18%
2021/12/27	0	0.00	37	41.78	42.00	-37	2,726	-1.36%
2021/12/24	33	41.21	7	41.39	41.10	26	2,744	0.95%
2021/12/23	0	0.00	18	41.29	41.30	-18	2,764	-0.65%
2021/12/22	0	0.00	23	40.75	40.65	-23	2,777	-0.83%
2021/12/21	2	40.20	6	40.50	40.40	-4	2,792	-0.14%
2021/12/20	18	39.90	6	40.45	40.50	12	2,865	0.42%
2021/12/17	44	41.41	0	0.00	40.75	44	2,897	1.52%
2021/12/16	25	42.26	29	42.70	43.25	-4	2,799	-0.14%
2021/12/15	10	41.78	5	42.13	42.00	5	2,766	0.18%
2021/12/14	11	41.70	12	41.47	41.70	-1	2,767	-0.04%
2021/12/13	1	42.00	15	42.41	42.30	-14	2,768	-0.51%
2021/12/10	0	0.00	23	42.11	41.95	-23	2,762	-0.83%
2021/12/09	15	42.06	2	42.73	41.80	13	2,767	0.47%
2021/12/08	37	42.23	15	42.62	42.30	22	2,762	0.80%
2021/12/07	10	42.36	0	0.00	42.20	10	2,746	0.36%
2021/12/06	1	41.80	1	42.15	42.35	0	2,758	0.00%
2021/12/02	12	41.92	12	41.55	41.50	0	2,789	0.00%
2021/12/01	2	42.35	2	42.55	42.35	0	2,800	0.00%
2021/11/30	1	41.90	9	41.64	41.75	-8	2,760	-0.29%
2021/11/29	1	39.10	7	40.26	40.35	-6	2,757	-0.22%
2021/11/26	1	41.05	18	40.43	40.30	-17	2,782	-0.61%
2021/11/25	15	41.43	3	42.10	41.30	12	2,779	0.43%
2021/11/24	0	0.00	66	41.52	41.75	-66	2,783	-2.37%
2021/11/23	0	0.00	25	41.90	40.85	-25	2,789	-0.90%
2021/11/22	0	0.00	28	41.60	41.50	-28	2,798	-1.00%
2021/11/19	4	41.25	2	41.05	41.05	2	2,826	0.07%
2021/11/18	25	41.80	0.2	41.90	41.35	24.8	2,846	0.87%
2021/11/17	89	42.24	0	0.00	42.25	89	2,826	3.15%
2021/11/16	17	42.53	90	42.15	42.90	-73	2,803	-2.60%
2021/11/15	77	41.49	23	41.60	41.75	54	2,670	2.02%
2021/11/12	0	0.00	41	40.88	40.65	-41	2,662	-1.54%
2021/11/11	33	40.45	13	40.79	40.35	20	2,664	0.75%
2021/11/10	2	40.75	52	40.81	40.75	-50	2,672	-1.87%
2021/11/09	18	40.17	0	0.00	40.35	18	2,684	0.67%
2021/11/08	33	41.55	0	0.00	40.85	33	2,645	1.25%
2021/11/05	71	44.74	29	44.63	44.50	42	2,557	1.64%
2021/11/04	9	45.82	18.5	45.23	46.20	-9.5	2,423	-0.39%
2021/11/03	21	44.41	29	44.79	44.15	-8	2,327	-0.34%
2021/11/02	18	43.59	12	44.01	43.50	6	2,261	0.27%
2021/11/01	5	42.73	5	42.63	43.15	0	2,186	0.00%
2021/10/29	1	41.15	3	41.77	41.55	-2	2,180	-0.09%
2021/10/28	24	40.47	23	41.71	41.50	1	2,180	0.05%
2021/10/27	0	0.00	25	39.90	41.00	-25	2,142	-1.17%
2021/10/26	0	0.00	7	39.65	39.15	-7	2,220	-0.32%
2021/10/25	7	38.66	9	39.26	39.05	-2	2,293	-0.09%
2021/10/22	11	38.84	4	38.88	38.85	7	2,428	0.29%
2021/10/21	32	39.24	1	39.00	39.00	31	2,565	1.21%
2021/10/19	0	0.00	14	38.65	39.10	-14	3,096	-0.45%
2021/10/18	2	37.80	0	0.00	37.55	2	3,339	0.06%
2021/10/15	0	0.00	23	37.67	37.70	-23	3,588	-0.64%
2021/10/14	30	36.76	0	0.00	36.60	30	3,700	0.81%
2021/10/13	8	37.43	8	36.85	36.85	0	3,789	0.00%
2021/10/12	0	0.00	30	37.91	37.90	-30	3,826	-0.78%
2021/10/08	30	38.09	0	0.00	38.00	30	3,903	0.77%
2021/10/07	0	0.00	34	37.71	38.40	-34	4,115	-0.83%
2021/10/06	33	36.95	0	0.00	36.50	33	4,506	0.73%
2021/10/05	3	35.68	2	35.85	37.45	1	4,694	0.02%
2021/10/04	29	37.20	77	37.44	36.50	-48	4,840	-0.99%
2021/10/01	35	38.58	10	37.50	37.50	25	4,887	0.51%
2021/09/30	22	39.91	0	0.00	39.90	22	4,885	0.45%
2021/09/29	22	40.37	17	40.69	40.45	5	4,998	0.10%
2021/09/28	8	41.65	28	41.75	41.60	-20	5,083	-0.39%
2021/09/27	39	41.92	10	41.90	41.80	29	5,109	0.57%
2021/09/24	1	43.05	3	42.65	43.05	-2	5,254	-0.04%
2021/09/23	6	40.43	52	40.78	41.15	-46	5,214	-0.88%
2021/09/22	63	40.13	18	40.06	40.10	45	5,241	0.86%
2021/09/17	3	41.33	12	41.65	41.80	-9	5,249	-0.17%
2021/09/16	0	0.00	65	41.43	41.40	-65	5,484	-1.19%
2021/09/15	14	40.59	2	41.45	40.75	12	5,620	0.21%
2021/09/14	31	41.17	0	0.00	41.00	31	5,696	0.54%
2021/09/13	7	41.34	0	0.00	41.70	7	5,719	0.12%
2021/09/10	16	41.55	0	0.00	41.90	16	5,763	0.28%
2021/09/09	0	0.00	16	41.70	41.95	-16	5,875	-0.27%
2021/09/08	4	41.11	13	41.58	40.40	-9	5,972	-0.15%
2021/09/07	34	41.01	30	41.45	41.30	4	5,972	0.07%
2021/09/06	2	42.45	13	42.53	41.90	-11	6,029	-0.18%
2021/09/03	12	41.81	2	42.25	41.85	10	6,013	0.17%
2021/09/02	8	42.12	2	43.00	41.70	6	6,053	0.10%
2021/09/01	2	41.85	0	0.00	42.45	2	6,129	0.03%
2021/08/31	4	40.50	7	41.15	41.20	-3	6,125	-0.05%
2021/08/30	0	0.00	50	40.97	40.75	-50	6,137	-0.81%
2021/08/27	48	40.44	1	40.35	40.25	47	6,143	0.77%
2021/08/26	22	40.10	17	40.73	40.80	5	6,170	0.08%
2021/08/25	0	0.00	18	39.46	40.30	-18	6,308	-0.29%
2021/08/24	6	38.93	1	39.80	38.60	5	6,336	0.08%
2021/08/23	15	38.73	2	38.98	38.90	13	6,325	0.21%
2021/08/20	1	37.60	22	38.35	38.05	-21	6,380	-0.33%
2021/08/19	18	38.85	0	0.00	38.00	18	6,386	0.28%
2021/08/18	0	0.00	48	38.14	39.55	-48	6,402	-0.75%
2021/08/17	29	38.81	2	39.85	37.70	27	6,455	0.42%
2021/08/16	17	39.43	34	40.58	39.40	-17	6,455	-0.26%
2021/08/13	24	41.40	0	0.00	40.30	24	6,432	0.37%
2021/08/12	22	42.92	5	43.39	42.80	17	6,399	0.27%
2021/08/11	3	42.15	3	42.87	42.85	0	6,389	0.00%
2021/08/10	1	42.65	1	43.20	42.75	0	6,381	0.00%
2021/08/09	23	43.89	96	43.85	43.45	-73	6,452	-1.13%
2021/08/06	24	44.16	28	44.67	44.50	-4	6,532	-0.06%
2021/08/05	46	44.85	26	45.13	44.85	20	6,522	0.31%
2021/08/04	61	45.67	66	46.28	45.45	-5	6,538	-0.08%
2021/08/03	29	45.47	7	46.19	45.60	22	6,530	0.34%
2021/08/02	50	45.77	4	47.25	45.60	46	6,565	0.70%
2021/07/30	18	47.05	30	47.87	46.50	-12	6,547	-0.18%
2021/07/29	51	45.74	36	46.41	47.00	15	6,456	0.23%
2021/07/28	16	43.51	44	45.71	45.60	-28	6,410	-0.44%
2021/07/27	48	47.76	4	47.10	46.45	44	6,348	0.69%
2021/07/26	166	48.73	146.7	48.92	48.80	19.3	6,272	0.31%	大買/大賣/
2021/07/23	115	47.47	153	47.48	47.80	-38	6,040	-0.63%	大買/大賣/
2021/07/22	75	46.62	122	47.57	45.80	-47	5,822	-0.81%	大賣/
2021/07/21	94	46.04	1	45.80	46.00	93	5,609	1.66%
2021/07/20	14	44.66	17	45.16	45.50	-3	5,552	-0.05%
2021/07/19	8	42.99	24	43.96	45.05	-16	5,754	-0.28%
2021/07/16	19	43.81	3	43.83	43.60	16	5,811	0.28%
2021/07/15	3	42.83	33	43.32	44.15	-30	5,825	-0.52%
2021/07/14	34	43.43	2	42.65	42.60	32	5,840	0.55%
2021/07/13	32	45.60	47	45.47	44.90	-15	5,689	-0.26%
2021/07/12	10	43.20	6	43.34	43.30	4	5,349	0.07%
2021/07/09	25	43.07	41	42.78	43.15	-16	5,193	-0.31%
2021/07/08	11	41.76	11	42.20	41.65	0	5,136	0.00%
2021/07/07	4	41.85	2	42.10	41.40	2	5,185	0.04%
2021/07/06	9	42.28	4	42.80	41.75	5	5,515	0.09%
2021/07/05	5	41.73	8	41.88	42.25	-3	5,639	-0.05%
2021/07/02	4.5	40.27	3	40.67	41.00	1.5	5,644	0.03%
2021/07/01	26	41.49	32	41.62	40.20	-6	5,924	-0.10%
2021/06/30	4	39.98	1	40.10	39.90	3	5,870	0.05%
2021/06/29	1	39.75	28	40.25	39.90	-27	6,070	-0.44%
2021/06/28	17	40.03	9	40.57	40.15	8	6,136	0.13%
2021/06/25	51	40.85	54	40.34	40.35	-3	6,125	-0.05%
2021/06/24	62	41.79	4	41.83	41.65	58	5,904	0.98%
2021/06/23	0	0.00	34	39.91	40.45	-34	5,781	-0.59%
2021/06/22	19	38.90	5	38.99	38.95	14	5,746	0.24%
2021/06/21	25	39.23	13	39.32	39.00	12	5,890	0.20%
2021/06/18	20	40.47	8	40.53	40.50	12	5,892	0.20%
2021/06/17	15	40.48	26	39.99	41.10	-11	5,842	-0.19%
2021/06/16	4	39.40	33	39.32	39.00	-29	5,791	-0.50%
2021/06/15	45	38.93	16	39.36	39.70	29	5,826	0.50%
2021/06/11	15	39.37	0	0.00	39.00	15	5,892	0.25%
2021/06/10	5	39.73	3	39.80	39.70	2	6,016	0.03%
2021/06/09	87	38.96	92	38.95	40.10	-5	6,009	-0.08%
2021/06/08	1	39.55	6	39.80	39.75	-5	6,042	-0.08%
2021/06/07	6	37.82	36	38.60	39.00	-30	6,098	-0.49%
2021/06/04	30	38.37	0	0.00	38.40	30	6,118	0.49%
2021/06/03	2	39.13	59	38.99	39.00	-57	6,158	-0.93%
2021/06/02	57	39.57	4	39.53	38.20	53	6,195	0.86%
2021/06/01	11	41.40	65	40.82	41.50	-54	6,242	-0.86%
2021/05/31	21	39.62	8	39.92	39.45	13	6,307	0.21%
2021/05/28	54	40.18	11	40.97	39.65	43	6,600	0.65%
2021/05/27	2	39.90	6	40.18	40.20	-4	7,151	-0.06%
2021/05/26	10	40.42	8	40.13	40.10	2	7,198	0.03%
2021/05/25	9	40.23	13	40.19	39.50	-4	7,230	-0.06%
2021/05/24	5	37.79	8	37.93	38.75	-3	7,165	-0.04%
2021/05/21	1	36.60	19	37.11	37.55	-18	7,165	-0.25%
2021/05/20	12	36.54	8	37.53	36.05	4	7,173	0.06%
2021/05/19	0	0.00	21	37.35	36.95	-21	7,199	-0.29%
2021/05/18	37	35.85	0	0.00	36.75	37	7,188	0.51%
2021/05/17	26	36.59	40	35.50	34.70	-14	7,159	-0.20%
2021/05/14	2	37.30	9	37.28	37.65	-7	7,051	-0.10%
2021/05/13	8	32.14	53	34.75	34.25	-45	6,897	-0.65%
2021/05/12	43	35.97	4	35.01	34.40	39	6,851	0.57%
2021/05/11	43	38.75	42	38.73	38.15	1	6,790	0.01%
2021/05/10	12	39.39	6	38.97	38.80	6	6,744	0.09%
2021/05/07	19	38.90	5	38.88	39.90	14	6,700	0.21%
2021/05/06	4	38.03	10	38.31	38.45	-6	6,687	-0.09%
2021/05/05	1	38.60	0	0.00	38.30	1	6,679	0.01%
2021/05/04	3	38.85	3	39.00	38.05	0	6,698	0.00%
2021/05/03	1	40.10	30	40.14	39.50	-29	6,644	-0.44%
2021/04/29	8	41.32	5	41.37	41.15	3	6,675	0.04%
2021/04/28	13	41.42	7	41.81	41.75	6	6,681	0.09%
2021/04/27	4	41.90	20	41.92	41.60	-16	6,649	-0.24%
2021/04/26	38.1	41.68	4	42.94	41.30	34.1	6,611	0.52%
2021/04/23	23	42.76	9	45.09	41.95	14	6,460	0.22%
2021/04/22	55	44.51	113.2	44.46	41.80	-58.2	6,258	-0.93%	大賣/
2021/04/21	44	43.71	62	43.79	43.00	-18	6,157	-0.29%
2021/04/20	109.2	43.73	90	43.82	44.00	19.2	6,132	0.31%	大買/
2021/04/19	45	42.33	14	43.01	42.35	31	6,092	0.51%
2021/04/16	28	42.11	2	42.75	42.30	26	6,071	0.43%
2021/04/15	10	41.81	12	42.26	42.70	-2	6,066	-0.03%
2021/04/14	8	42.18	8	41.83	41.60	0	6,045	0.00%
2021/04/13	6	43.53	12	43.17	42.10	-6	6,002	-0.10%
2021/04/12	59	44.72	46	44.37	43.40	13	5,941	0.22%
2021/04/09	7	43.40	27.3	43.45	44.20	-20.3	5,925	-0.34%
2021/04/08	7	40.92	1	41.65	40.20	6	5,682	0.11%
2021/04/07	18	41.14	9	41.57	40.00	9	5,587	0.16%
2021/04/06	1.6	36.71	15	36.67	38.55	-13.4	5,310	-0.25%
2021/04/01	17	35.59	32	35.73	35.05	-15	5,160	-0.29%
2021/03/31	0	0.00	10	33.70	34.00	-10	4,949	-0.20%
2021/03/30	5	33.10	3.1	33.07	32.85	1.9	4,859	0.04%
2021/03/29	4	32.43	6	32.83	32.65	-2	4,845	-0.04%
2021/03/26	8	32.50	3	32.63	32.50	5	4,844	0.10%
2021/03/25	9	32.72	4	32.79	32.50	5	4,840	0.10%
2021/03/24	1	34.75	8	34.92	33.45	-7	4,898	-0.14%
2021/03/23	11	33.38	0	0.00	33.05	11	4,769	0.23%
2021/03/22	4	33.18	0	0.00	33.15	4	4,728	0.08%
2021/03/19	8	33.08	5	32.97	32.95	3	4,703	0.06%
2021/03/18	23	32.43	23	32.92	32.55	0	4,646	0.00%
2021/03/17	24	32.72	3	32.50	32.50	21	4,626	0.45%
2021/03/16	20	33.30	27	33.16	33.80	-7	4,536	-0.15%
2021/03/15	1	31.60	3	32.07	31.75	-2	4,670	-0.04%
2021/03/12	28	31.81	4	32.14	31.70	24	4,721	0.51%
2021/03/11	7	32.01	3	32.55	32.00	4	4,613	0.09%
2021/03/10	1	32.00	0	0.00	32.20	1	4,560	0.02%
2021/03/09	0	0.00	45	31.99	32.30	-45	4,593	-0.98%
2021/03/08	0	31.80	5	31.58	31.40	-5	4,579	-0.11%
2021/03/05	14	32.22	8	32.45	31.80	6	4,544	0.13%
2021/03/04	11	32.41	10	32.40	32.30	1	4,378	0.02%
2021/03/03	23	32.14	40	31.97	32.35	-17	4,301	-0.40%
2021/03/02	64	32.06	49	31.33	32.20	15	4,079	0.37%
2021/02/26	3	28.52	3	29.35	29.60	0	3,926	0.00%
2021/02/25	21	28.97	32	29.02	29.15	-11	3,942	-0.28%
2021/02/24	0	0.00	8	28.66	28.40	-8	3,902	-0.21%
2021/02/23	0	0.00	8	28.78	28.75	-8	3,907	-0.20%
2021/02/22	17	28.30	0	0.00	28.40	17	3,944	0.43%
2021/02/19	22	28.51	20	28.63	28.55	2	3,973	0.05%
2021/02/18	1	27.65	1	27.85	27.85	0	4,024	0.00%
2021/02/04	0	0.00	6	26.50	26.55	-6	4,748	-0.13%
2021/02/03	0	0.00	2	26.83	26.50	-2	5,022	-0.04%
2021/02/02	0	0.00	2	26.50	26.50	-2	5,035	-0.04%
2021/02/01	5	25.98	2	26.15	26.05	3	5,035	0.06%
2021/01/29	1	26.65	0	0.00	26.65	1	5,013	0.02%
2021/01/28	0	0.00	1	27.55	27.45	-1	4,992	-0.02%
2021/01/27	2	27.85	0	0.00	27.80	2	4,980	0.04%
2021/01/26	0	0.00	14	28.21	27.70	-14	4,961	-0.28%
2021/01/25	0	0.00	10	27.49	27.55	-10	4,911	-0.20%
2021/01/22	15	27.64	4	27.55	27.50	11	4,901	0.22%
2021/01/21	4	27.55	9	27.60	28.80	-5	4,811	-0.10%
2021/01/20	0	0.00	14	27.50	27.30	-14	4,763	-0.29%
2021/01/19	2	28.55	6	28.90	28.35	-4	4,729	-0.08%
2021/01/18	6	27.57	0	0.00	28.40	6	4,703	0.13%
2021/01/15	30	29.24	8	29.90	28.85	22	4,660	0.47%
2021/01/14	0	0.00	6	29.07	29.10	-6	4,542	-0.13%
2021/01/13	15	28.67	5	28.86	28.70	10	4,492	0.22%
2021/01/11	30	28.15	33	28.40	29.20	-3	4,415	-0.07%
2021/01/06	0	0.00	2	29.15	28.70	-2	4,289	-0.05%
2021/01/05	9	28.91	1	28.90	28.90	8	4,220	0.19%
2021/01/04	9	29.89	6	29.68	29.30	3	4,161	0.07%
2020/12/29	0	0.00	6	27.97	27.75	-6	3,767	-0.16%
2020/12/23	0	0.00	5	26.65	26.65	-5	3,697	-0.14%
2020/12/22	0	0.00	6	27.28	26.55	-6	3,693	-0.16%
2020/12/18	1	27.50	0	0.00	27.20	1	3,667	0.03%
2020/12/17	0	0.00	4	27.29	27.90	-4	3,560	-0.11%
2020/12/15	6	27.45	0	0.00	26.95	6	3,483	0.17%
2020/12/14	1	27.00	0	0.00	27.20	1	3,433	0.03%
2020/12/11	20	27.25	0	0.00	27.15	20	3,416	0.59%
2020/12/10	1	27.25	40	27.50	27.25	-39	3,366	-1.16%
2020/12/09	45	28.27	21	28.93	28.45	24	3,307	0.73%
2020/12/08	11	27.20	20	27.46	27.90	-9	3,033	-0.30%
2020/12/07	0	0.00	6	27.11	26.70	-6	2,944	-0.20%
2020/12/04	7	26.74	5	26.85	26.75	2	2,903	0.07%
2020/12/03	42	27.43	19	27.15	26.85	23	2,872	0.80%
2020/12/01	1	26.40	0	0.00	26.50	1	2,768	0.04%
2020/11/30	21	26.92	7	26.74	26.70	14	2,729	0.51%
2020/11/27	5	27.15	5	26.85	26.75	0	2,678	0.00%
2020/11/26	22	26.66	12	26.62	26.60	10	2,625	0.38%
2020/11/25	84	27.93	208	27.99	27.10	-124	2,530	-4.90%	大賣/鉅額交易
2020/11/24	35	25.98	67	26.00	26.05	-32	2,057	-1.55%
2020/11/23	162	25.78	0	0.00	25.70	162	1,977	8.19%	大買/鉅額交易
2020/11/20	4	25.90	4	25.95	25.90	0	1,946	0.00%
2020/11/19	2	25.98	0	0.00	25.70	2	1,923	0.10%
2020/11/18	1	25.70	1	25.60	25.55	0	1,863	0.00%
2020/11/17	1	25.90	3	26.07	25.95	-2	1,811	-0.11%
2020/11/16	14	26.19	18	26.18	26.65	-4	1,745	-0.23%
2020/11/13	7	26.14	7	26.18	26.45	0	1,633	0.00%
2020/11/12	158	26.18	152	25.97	26.05	6	1,480	0.41%	大買/大賣/
2020/11/11	9	24.11	9	24.28	24.55	0	1,023	0.00%
2020/11/10	18	22.50	18	22.55	22.35	0	776	0.00%
2020/11/09	1	22.30	0	0.00	22.10	1	762	0.13%
2020/11/02	0	0.00	1	21.40	21.40	-1	796	-0.13%
2020/10/05	14	22.41	3	22.35	22.40	11	1,139	0.97%
2020/09/18	1	22.65	0	0.00	22.60	1	1,282	0.08%
2020/09/17	0	0.00	3	22.75	22.65	-3	1,317	-0.23%
2020/09/11	0	0.00	4	22.45	22.40	-4	1,366	-0.29%
2020/09/08	3	23.73	2	23.60	23.60	1	1,448	0.07%
2020/09/07	4	23.65	1	23.35	23.35	3	1,463	0.20%
2020/09/04	0	0.00	1	23.25	23.30	-1	1,474	-0.07%
2020/08/26	0	0.00	1	22.65	22.65	-1	1,561	-0.06%
2020/08/24	1	21.90	0	0.00	21.85	1	1,548	0.06%
2020/08/21	1	22.20	0	0.00	22.15	1	1,545	0.06%
2020/08/17	0	0.00	1	24.05	23.85	-1	1,520	-0.07%
2020/08/14	0	0.00	1	23.65	23.65	-1	1,501	-0.07%
2020/08/05	1	22.40	0	0.00	22.40	1	1,634	0.06%
2020/07/27	1	22.00	0	0.00	21.90	1	1,848	0.05%
2020/07/24	3	24.00	0	0.00	23.85	3	1,820	0.16%
2020/07/17	1	24.25	0	0.00	23.85	1	1,764	0.06%
2020/07/15	0	0.00	3	24.00	23.85	-3	1,625	-0.18%
2020/07/14	1	23.65	0	0.00	23.65	1	1,604	0.06%
2020/07/13	3	23.67	5	23.41	23.50	-2	1,579	-0.13%
2020/07/10	20	24.05	20	23.50	23.50	0	1,553	0.00%
2020/06/24	0	0.00	1	21.85	22.10	-1	1,319	-0.08%
2020/06/23	0	0.00	1	21.60	21.55	-1	1,292	-0.08%
2020/06/16	0	0.00	40	21.46	21.60	-40	1,252	-3.19%
2020/06/15	2	21.63	17	21.20	21.30	-15	1,274	-1.18%
2020/06/12	72	20.74	95	20.67	20.80	-23	1,232	-1.87%
2020/06/11	20	20.98	0	0.00	20.00	20	1,213	1.65%
2020/06/10	7	21.40	7	21.35	21.40	0	1,205	0.00%
2020/06/09	126	21.74	71	21.89	21.35	55	1,207	4.56%	大買/
2020/06/05	1	20.65	0	0.00	20.60	1	1,149	0.09%
2020/05/13	7	20.69	3	20.67	20.80	4	1,322	0.30%
2020/05/08	8	20.27	25	20.15	20.30	-17	1,168	-1.45%
2020/05/06	0	0.00	2	19.85	19.85	-2	1,123	-0.18%
2020/04/30	4	19.48	0	0.00	19.50	4	1,249	0.32%
2020/04/29	3	19.37	5	19.45	19.35	-2	1,267	-0.16%
2020/04/28	3	19.05	0	0.00	19.40	3	1,268	0.24%
2020/04/24	8	18.91	0	0.00	18.80	8	1,287	0.62%
2020/04/22	1	18.65	0	0.00	18.85	1	1,312	0.08%
2020/04/20	6	18.88	0	0.00	18.95	6	1,325	0.45%
2020/04/17	0	0.00	5	19.25	18.90	-5	1,351	-0.37%
2020/04/15	5	18.85	4	18.90	18.90	1	1,351	0.07%
2020/04/14	4	18.56	0	0.00	18.60	4	1,352	0.30%
2020/04/09	0	0.00	5	18.10	18.10	-5	1,402	-0.36%
2020/04/08	3	17.70	0	0.00	17.90	3	1,397	0.21%
2020/04/07	2	17.28	0	0.00	17.50	2	1,389	0.14%
2020/04/06	0	17.10	0	0.00	17.10	0	1,384	0.00%
2020/03/24	0	0.00	1	16.50	16.45	-1	1,401	-0.07%
2020/03/20	0	0.00	3	16.00	16.00	-3	1,452	-0.21%
2020/03/03	0	0.00	3	20.43	20.75	-3	1,529	-0.20%
2020/03/02	0	0.00	4	20.10	20.00	-4	1,525	-0.26%
2020/02/26	0	20.65	0	0.00	20.45	0	1,532	0.00%
2020/02/21	5	21.40	0	0.00	20.95	5	1,539	0.32%
2020/02/20	2	20.70	0	0.00	21.15	2	1,490	0.13%
2020/02/19	0	0.00	1	20.55	20.80	-1	1,485	-0.07%
2020/02/14	1	20.65	0	0.00	20.65	1	1,562	0.06%
2020/02/07	9	20.55	11	21.50	20.55	-2	1,837	-0.11%
2020/02/05	0	0.00	3	20.40	21.15	-3	1,739	-0.17%
2020/02/04	1	21.00	3	20.80	21.30	-2	1,689	-0.12%
2020/02/03	2	20.00	0	0.00	20.05	2	1,752	0.11%
2020/01/30	0	0.00	1	22.15	21.35	-1	1,783	-0.06%
2020/01/17	25	23.55	25	23.65	23.40	0	1,880	0.00%
2020/01/13	3	23.40	0	0.00	23.30	3	1,990	0.15%
2019/12/12	0	0.00	20	23.25	23.10	-20	1,754	-1.14%
2019/12/06	20	23.02	0	0.00	22.95	20	1,710	1.17%
2019/12/05	23	23.92	18	24.12	23.50	5	1,683	0.30%
2019/11/27	0	0.00	4	23.10	23.10	-4	1,441	-0.28%
2019/11/26	0	0.00	4	22.48	22.60	-4	1,456	-0.27%
2019/11/22	2	22.00	0	0.00	22.00	2	1,455	0.14%
2019/11/19	4	22.55	0	0.00	22.55	4	1,463	0.27%
2019/11/18	0	0.00	30	23.03	23.00	-30	1,449	-2.07%
2019/11/14	1	23.50	20	23.05	23.20	-19	1,399	-1.36%
2019/11/13	4	23.50	34	23.08	23.50	-30	1,354	-2.22%
2019/11/12	74	23.79	1	23.50	23.15	73	1,293	5.64%
2019/11/11	0	0.00	2	22.80	22.70	-2	1,120	-0.18%
2019/11/08	40	22.84	17	22.78	22.70	23	1,080	2.13%
2019/11/05	0	0.00	4	22.35	22.00	-4	964	-0.41%
2019/10/31	19	22.36	78	23.03	22.45	-59	907	-6.50%
2019/10/29	11	22.15	11	22.70	22.15	0	752	0.00%
2019/10/28	61	22.68	1	22.60	22.55	60	719	8.34%
2019/10/25	12	21.90	11	22.60	22.00	1	669	0.15%
2019/10/23	0	0.00	4	21.30	21.00	-4	472	-0.85%
2019/09/23	0	0.00	30	20.27	20.25	-30	402	-7.46%
2019/09/20	0	0.00	80	19.97	20.00	-80	395	-20.21%
2019/09/19	0	0.00	70	19.96	19.95	-70	390	-17.90%
2019/09/18	0	0.00	10	20.20	20.30	-10	381	-2.62%
2019/09/09	0	0.00	10	20.58	20.35	-10	358	-2.79%
2019/09/06	17	20.46	15	20.82	20.65	2	348	0.57%
2019/09/05	0	0.00	20	20.16	20.25	-20	325	-6.15%
2019/09/02	10	20.00	48	20.11	20.10	-38	312	-12.15%
2019/08/30	10	20.25	0	0.00	20.35	10	304	3.29%
2019/08/29	40	20.55	22	20.51	20.50	18	293	6.13%
2019/08/27	1	20.00	2	20.15	20.35	-1	238	-0.42%
2019/08/26	28	19.70	0	0.00	19.80	28	216	12.95%
2019/08/23	130	19.94	0	0.00	19.90	130	210	61.80%	大買/鉅額交易
2019/08/21	70	19.15	0	0.00	19.15	70	171	40.81%
2019/07/22	1	20.20	0	0.00	20.20	1	205	0.49%
2019/05/16	1	18.90	0	0.00	18.90	1	401	0.25%
2019/05/13	2	19.25	0	0.00	18.95	2	417	0.48%
2019/04/09	0	21.25	21	21.80	21.30	-21	298	-7.02%
2019/04/08	21	21.78	0	0.00	21.80	21	262	8.01%
2019/04/03	0	20.65	0	0.00	20.75	0	251	0.00%
2019/04/02	0	20.65	0	0.00	20.75	0	251	0.00%
2019/03/25	0	20.40	0	0.00	20.45	0	241	0.00%
2019/03/21	2	20.65	2	20.60	20.65	0	237	0.00%
2019/03/15	0	20.20	0	0.00	20.30	0	259	0.00%
2019/03/14	0	20.05	0.9	20.05	20.10	-0.9	255	-0.35%
2019/03/08	0	0.00	5	20.14	20.20	-5	252	-1.98%
2018/12/27	0.3	17.90	0	0.00	17.90	0.3	296	0.10%
2018/12/12	0	0.00	40	19.07	19.05	-40	376	-10.63%
2018/12/11	40	19.18	0	0.00	19.20	40	367	10.88%
2018/12/03	1	18.90	0	0.00	18.85	1	361	0.28%
2018/11/14	2	17.95	2	18.15	18.00	0	393	0.00%
2018/11/06	0	17.70	0	0.00	17.75	0	462	0.00%
2018/11/02	0	17.65	0	0.00	17.65	0	468	0.00%
2018/10/31	0	0.00	0.9	17.20	17.20	-0.9	483	-0.19%
2018/10/29	0	16.90	0	0.00	16.80	0	540	0.00%
2018/09/20	13	18.90	13	19.25	18.90	0	545	0.00%
2018/08/14	0	0.00	1	19.60	19.70	-1	654	-0.15%
2018/07/26	25	21.10	20	21.00	21.05	5	591	0.85%
2018/07/17	0	0.00	1	20.70	20.60	-1	553	-0.18%
2018/07/05	1	20.50	0	0.00	20.50	1	509	0.20%
2018/06/26	1	20.60	0	0.00	20.65	1	517	0.19%
2018/06/11	0	0.00	5	21.95	22.00	-5	505	-0.99%
2018/05/15	0	0.00	1	20.80	20.70	-1	532	-0.19%
2018/05/04	1	19.75	0	0.00	19.80	1	542	0.18%
2018/03/23	0	0.00	1	20.30	20.20	-1	650	-0.15%
2018/03/20	0	0.00	1	20.70	20.80	-1	648	-0.15%
2018/03/13	8	21.10	8	21.05	21.10	0	677	0.00%
2018/03/12	2	21.20	2	21.45	21.15	0	676	0.00%
2018/02/26	5	20.70	0	0.00	20.20	5	638	0.78%
2018/01/16	0	0.00	1	21.20	21.20	-1	910	-0.11%
2018/01/09	1	21.10	0	0.00	21.10	1	914	0.11%
2018/01/05	0	0.00	1	21.85	21.85	-1	921	-0.11%