尖點 (8021)-日盛-和美券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	29.60	1	29.40	29.55	0	281	0.00%
2023/03/31	1	29.55	0	0.00	29.50	1	286	0.35%
2023/03/29	0	29.70	0	0.00	29.35	0	293	0.00%
2023/03/27	0	30.05	0	0.00	29.85	0	296	0.00%
2023/03/22	1	29.60	0	0.00	29.60	1	294	0.34%
2023/03/15	0	0.00	1	29.45	29.35	-1	294	-0.34%
2023/03/14	1	29.25	0	0.00	29.20	1	295	0.34%
2023/03/13	0	0.00	5	29.22	29.35	-5	297	-1.68%
2023/03/10	0	0.00	2	29.63	29.65	-2	294	-0.68%
2023/03/06	0	0.00	3	30.08	30.05	-3	289	-1.04%
2023/03/03	1	29.90	1	29.95	29.90	0	284	0.00%
2023/03/01	1	29.25	0	0.00	29.25	1	274	0.36%
2023/02/24	1	29.55	0	0.00	29.40	1	271	0.37%
2023/02/23	1	29.60	0	0.00	29.60	1	269	0.37%
2023/02/22	0.5	29.25	0	0.00	29.40	0.5	269	0.19%
2023/02/20	2	29.33	0	0.00	29.35	2	248	0.80%
2023/02/14	1.2	29.29	0	0.00	29.35	1.2	253	0.47%
2023/02/08	2	29.35	0	0.00	29.60	2	358	0.56%
2023/02/03	0	0.00	2	29.45	29.50	-2	372	-0.54%
2023/02/01	0	0.00	5	29.55	29.60	-5	418	-1.19%
2023/01/31	0	0.00	5	29.45	29.40	-5	441	-1.13%
2023/01/30	0	0.00	3	29.20	29.15	-3	492	-0.61%
2023/01/11	0	0.00	2	30.13	30.00	-2	516	-0.39%
2023/01/09	0	0.00	3	30.83	30.85	-3	519	-0.58%
2023/01/05	0	0.00	2	30.55	30.45	-2	529	-0.38%
2022/12/29	2	30.45	0	0.00	30.60	2	531	0.38%
2022/12/28	0	0.00	1	30.85	29.85	-1	526	-0.19%
2022/12/26	0	0.00	6	30.88	30.75	-6	519	-1.15%
2022/12/23	0	0.00	2	29.98	30.15	-2	507	-0.39%
2022/12/22	0	0.00	4	29.98	29.75	-4	507	-0.79%
2022/12/21	0	0.00	3	29.85	29.45	-3	514	-0.58%
2022/12/19	0	0.00	6	29.95	29.90	-6	516	-1.16%
2022/12/02	2	29.88	0	0.00	29.85	2	518	0.39%
2022/11/18	0	0.00	4	29.25	29.15	-4	527	-0.76%
2022/11/14	0	0.00	1	29.60	29.60	-1	534	-0.19%
2022/11/11	1	29.35	0	0.00	29.20	1	535	0.19%
2022/11/09	0	0.00	2	30.50	30.25	-2	544	-0.37%
2022/11/08	0	0.00	1	30.25	29.45	-1	513	-0.19%
2022/11/04	2	28.75	0	0.00	29.15	2	486	0.41%
2022/11/03	0	0.00	1	28.65	28.50	-1	451	-0.22%
2022/11/02	1	28.60	0	0.00	28.55	1	452	0.22%
2022/10/28	1	29.20	0	0.00	28.00	1	439	0.23%
2022/10/26	4	28.15	9	27.92	28.00	-5	382	-1.31%
2022/10/25	0	0.00	1	26.35	25.65	-1	333	-0.30%
2022/10/19	1	25.50	1	25.15	25.25	0	318	0.00%
2022/10/14	3	24.72	0	0.00	24.60	3	320	0.94%
2022/10/05	2	25.78	0	0.00	25.70	2	348	0.57%
2022/10/04	1	25.75	0	0.00	25.70	1	358	0.28%
2022/09/29	1	24.95	0	0.00	25.30	1	370	0.27%
2022/09/28	1	24.65	0	0.00	24.35	1	370	0.27%
2022/09/22	12	27.00	0	0.00	27.10	12	375	3.20%
2022/09/20	42	27.40	0	0.00	27.40	42	377	11.12%
2022/09/12	1	28.25	0	0.00	28.20	1	394	0.25%
2022/09/08	0	0.00	1	27.85	27.75	-1	398	-0.25%
2022/09/06	1	27.65	0	0.00	27.60	1	399	0.25%
2022/08/23	1	29.05	0	0.00	29.25	1	409	0.24%
2022/08/22	1	29.70	0	0.00	29.50	1	408	0.24%
2022/08/19	0	0.00	1	30.00	30.05	-1	404	-0.25%
2022/08/17	1	29.85	1	29.85	29.65	0	398	0.00%
2022/08/16	0	0.00	7	29.60	29.60	-7	382	-1.83%
2022/08/12	0.2	29.20	0	0.00	28.85	0.2	371	0.04%
2022/08/10	0.2	28.85	0	0.00	28.85	0.2	372	0.05%
2022/08/01	1	28.75	0	0.00	28.60	1	398	0.25%
2022/07/28	2	28.30	1	28.20	28.45	1	407	0.25%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/22	1	28.35	0	0.00	28.10	1	408	0.25%
2022/07/21	2	28.18	0	0.00	28.40	2	417	0.48%
2022/07/14	15	28.30	0	0.00	28.95	15	432	3.47%
2022/07/05	0	0.00	1	29.90	29.90	-1	428	-0.23%
2022/07/01	1	30.05	0	0.00	29.25	1	441	0.23%
2022/06/30	50	30.90	0	0.00	30.80	50	435	11.48%
2022/06/27	2	31.78	0	0.00	31.65	2	438	0.46%
2022/06/22	2	30.50	0	0.00	30.30	2	442	0.45%
2022/06/16	0	0.00	4	33.01	32.55	-4	441	-0.91%
2022/06/15	8	33.28	0	0.00	33.10	8	440	1.82%
2022/06/14	4	33.10	0	0.00	33.10	4	446	0.90%
2022/06/08	3	34.40	0	0.00	34.30	3	483	0.62%
2022/05/13	0	0.00	2	33.25	33.45	-2	676	-0.30%
2022/05/10	0	0.00	0.9	33.25	33.40	-0.9	683	-0.13%
2022/05/06	0	0.00	2	33.63	34.20	-2	701	-0.28%
2022/04/28	1	33.15	0	0.00	33.20	1	768	0.13%
2022/04/27	1	33.05	0	0.00	33.15	1	776	0.13%
2022/04/26	0	0.00	3	34.08	34.20	-3	769	-0.39%
2022/04/25	1	32.85	0	0.00	32.85	1	773	0.13%
2022/04/21	3	34.28	0	0.00	34.30	3	779	0.39%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/18	1	33.55	0	0.00	33.60	1	849	0.12%
2022/04/14	1	34.40	0	0.00	34.30	1	882	0.11%
2022/04/13	1	34.30	0	0.00	34.60	1	893	0.11%
2022/04/11	0.1	34.70	0	0.00	34.15	0.1	919	0.01%
2022/04/08	3	35.38	0	0.00	35.55	3	930	0.32%
2022/04/07	1	35.25	0	0.00	35.20	1	950	0.11%
2022/04/06	4	36.08	0	0.00	36.10	4	950	0.42%
2022/03/30	0	0.00	2	37.08	37.10	-2	1,015	-0.20%
2022/03/28	1	36.65	0	0.00	36.95	1	1,031	0.10%
2022/03/22	0	0.00	3	37.00	37.25	-3	1,241	-0.24%
2022/03/18	2	36.40	0	0.00	36.65	2	1,265	0.16%
2022/03/16	0.1	35.80	0	0.00	35.40	0.1	1,291	0.01%
2022/03/15	1	35.85	0	0.00	35.55	1	1,299	0.08%
2022/03/14	1	36.65	0	0.00	36.60	1	1,310	0.08%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/10	1	36.75	0	0.00	36.70	1	1,338	0.07%
2022/03/09	1.1	35.91	1	36.30	36.00	0.1	1,342	0.01%
2022/03/08	4	36.25	0	0.00	35.90	4	1,363	0.29%
2022/03/07	0.2	37.65	0	0.00	37.00	0.2	1,393	0.01%
2022/03/04	2	38.50	0	0.00	38.30	2	1,426	0.14%
2022/03/01	1	38.70	0	0.00	38.80	1	1,465	0.07%
2022/02/25	5	38.64	0	0.00	38.60	5	1,472	0.34%
2022/02/24	1	39.20	15	39.58	39.15	-14	1,444	-0.97%
2022/02/23	0	0.00	15	39.23	39.45	-15	1,430	-1.05%
2022/02/22	1	38.85	0	0.00	39.00	1	1,452	0.07%
2022/02/21	0	0.00	1	40.00	39.85	-1	1,487	-0.07%
2022/02/18	0	0.00	1	39.50	39.45	-1	1,520	-0.07%
2022/02/17	1	39.45	21	39.57	39.40	-20	1,677	-1.19%
2022/02/16	0	0.00	10	39.20	39.10	-10	1,710	-0.58%
2022/02/15	4	38.79	10	38.90	38.65	-6	1,739	-0.34%
2022/02/14	0	0.00	8	38.46	38.50	-8	1,773	-0.45%
2022/02/10	4	39.30	10	39.32	39.35	-6	1,878	-0.32%
2022/02/09	2	39.65	0	0.00	39.85	2	2,016	0.10%
2022/02/07	0	0.00	2	38.35	38.90	-2	2,351	-0.09%
2022/01/26	0.1	38.30	1	38.25	38.10	-0.9	2,472	-0.04%
2022/01/25	1	38.00	0	0.00	38.05	1	2,595	0.04%
2022/01/24	10	39.00	0	0.00	39.05	10	2,656	0.38%
2022/01/21	1	40.15	10	40.12	40.05	-9	2,665	-0.34%
2022/01/19	0	0.00	11	41.29	41.15	-11	2,764	-0.40%
2022/01/18	3	41.25	0	0.00	41.35	3	2,770	0.11%
2022/01/13	3	41.45	1	42.15	41.45	2	2,764	0.07%
2022/01/12	0	0.00	10	41.87	41.05	-10	2,768	-0.36%
2022/01/11	5	40.90	0	0.00	41.05	5	2,765	0.18%
2022/01/07	3	40.42	0	0.00	40.30	3	2,749	0.11%
2022/01/06	0	0.00	23	41.25	41.70	-23	2,730	-0.84%
2022/01/05	1.1	41.40	2	41.98	41.45	-1	2,729	-0.03%
2022/01/04	9	42.28	0	0.00	42.10	9	2,722	0.33%
2022/01/03	5	42.20	0	0.00	42.75	5	2,715	0.18%
2021/12/30	0	0.00	3	42.40	42.25	-3	2,707	-0.11%
2021/12/29	0	0.00	14	42.23	42.25	-14	2,703	-0.52%
2021/12/28	3	42.05	7	42.27	42.25	-4	2,719	-0.15%
2021/12/27	1	42.15	0	0.00	42.00	1	2,726	0.04%
2021/12/24	3	41.18	0	0.00	41.10	3	2,744	0.11%
2021/12/23	2	41.20	2	41.40	41.30	0	2,764	0.00%
2021/12/22	0.1	40.80	0	0.00	40.65	0.1	2,777	0.00%
2021/12/20	1	40.15	2	39.95	40.50	-1	2,865	-0.03%
2021/12/17	6	40.93	0	0.00	40.75	6	2,897	0.21%
2021/12/16	1	42.95	0	0.00	43.25	1	2,799	0.04%
2021/12/13	0	0.00	3.4	42.30	42.30	-3.4	2,768	-0.12%
2021/12/02	6	42.00	1	41.75	41.50	5	2,789	0.18%
2021/12/01	11	42.30	3	42.35	42.35	8	2,800	0.29%
2021/11/30	0	0.00	5	41.98	41.75	-5	2,760	-0.18%
2021/11/29	0	0.00	3	39.42	40.35	-3	2,757	-0.11%
2021/11/26	5	40.58	1	40.45	40.30	4	2,782	0.14%
2021/11/25	0	0.00	3	41.32	41.30	-3	2,779	-0.11%
2021/11/24	0	0.00	4	41.51	41.75	-4	2,783	-0.14%
2021/11/23	11	41.83	0	0.00	40.85	11	2,789	0.39%
2021/11/22	0.2	41.40	0	0.00	41.50	0.2	2,798	0.01%
2021/11/19	5	41.56	5	41.36	41.05	0	2,826	0.00%
2021/11/18	3	41.50	12	41.62	41.35	-9	2,846	-0.32%
2021/11/17	7	42.18	3	42.18	42.25	4	2,826	0.14%
2021/11/16	40.4	42.61	2	43.15	42.90	38.4	2,803	1.37%
2021/11/15	0	0.00	10	41.00	41.75	-10	2,670	-0.37%
2021/11/12	17	40.71	1	41.10	40.65	16	2,662	0.60%
2021/11/11	6	40.46	0	0.00	40.35	6	2,664	0.23%
2021/11/10	3	40.78	0	0.00	40.75	3	2,672	0.11%
2021/11/09	5	40.34	1	40.30	40.35	4	2,684	0.15%
2021/11/08	31	41.15	7	41.29	40.85	24	2,645	0.91%
2021/11/05	36	44.71	37	44.48	44.50	-1	2,557	-0.04%
2021/11/04	12	45.74	2	45.85	46.20	10	2,423	0.41%
2021/11/03	1	44.15	56	44.51	44.15	-55	2,327	-2.36%
2021/11/02	10	43.72	53	43.52	43.50	-43	2,261	-1.90%
2021/11/01	2	42.45	52	42.48	43.15	-50	2,186	-2.29%
2021/10/28	5	41.81	0	0.00	41.50	5	2,180	0.23%
2021/10/27	0	0.00	1	39.75	41.00	-1	2,142	-0.05%
2021/10/22	0	0.00	1	39.10	38.85	-1	2,428	-0.04%
2021/10/21	0	0.00	10	39.53	39.00	-10	2,565	-0.39%
2021/10/20	1	39.20	2	39.60	39.35	-1	2,828	-0.04%
2021/10/19	3	38.95	1	39.35	39.10	2	3,096	0.06%
2021/10/13	1	36.80	0	0.00	36.85	1	3,789	0.03%
2021/10/06	1	36.60	0	0.00	36.50	1	4,506	0.02%
2021/10/05	5	36.76	0	0.00	37.45	5	4,694	0.11%
2021/10/04	1	36.85	0	0.00	36.50	1	4,840	0.02%
2021/10/01	1.3	37.88	1	38.75	37.50	0.3	4,887	0.01%
2021/09/30	3.3	40.03	2	39.90	39.90	1.3	4,885	0.03%
2021/09/28	1	41.55	0	0.00	41.60	1	5,083	0.02%
2021/09/27	4	42.23	0	0.00	41.80	4	5,109	0.08%
2021/09/24	0	0.00	4	42.98	43.05	-4	5,254	-0.08%
2021/09/23	1	40.50	1	41.20	41.15	0	5,214	0.00%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/16	3	41.15	2	41.48	41.40	1	5,484	0.02%
2021/09/14	0.5	41.35	0	0.00	41.00	0.5	5,696	0.01%
2021/09/13	0	0.00	3	41.90	41.70	-3	5,719	-0.05%
2021/09/10	1	41.75	1	41.55	41.90	0	5,763	0.00%
2021/09/09	0	0.00	1	41.60	41.95	-1	5,875	-0.02%
2021/09/08	4	41.86	1	41.90	40.40	3	5,972	0.05%
2021/09/07	0	0.00	1	40.80	41.30	-1	5,972	-0.02%
2021/09/06	1	42.55	0	0.00	41.90	1	6,029	0.02%
2021/09/02	0	0.00	5	42.12	41.70	-5	6,053	-0.08%
2021/09/01	3	42.05	2	41.95	42.45	1	6,129	0.02%
2021/08/31	1	40.60	0	0.00	41.20	1	6,125	0.02%
2021/08/30	0	0.00	2	40.80	40.75	-2	6,137	-0.03%
2021/08/27	3	40.40	2	40.73	40.25	1	6,143	0.02%
2021/08/26	2	40.23	0	0.00	40.80	2	6,170	0.03%
2021/08/25	6	39.82	0	0.00	40.30	6	6,308	0.10%
2021/08/24	0	0.00	1	38.55	38.60	-1	6,336	-0.02%
2021/08/20	1	38.35	1	38.60	38.05	0	6,380	0.00%
2021/08/19	1	38.70	0	0.00	38.00	1	6,386	0.02%
2021/08/18	6	39.43	33.9	37.82	39.55	-27.9	6,402	-0.44%
2021/08/17	10	38.75	3	38.73	37.70	7	6,455	0.11%
2021/08/16	12	39.63	3	39.43	39.40	9	6,455	0.14%
2021/08/13	11	40.37	2	41.30	40.30	9	6,432	0.14%
2021/08/12	1	42.95	0	0.00	42.80	1	6,399	0.02%
2021/08/10	1	43.20	0	0.00	42.75	1	6,381	0.02%
2021/08/09	2	43.90	2	44.35	43.45	0	6,452	0.00%
2021/08/06	32	44.46	32	44.50	44.50	0	6,532	0.00%
2021/08/05	0	0.00	2	44.73	44.85	-2	6,522	-0.03%
2021/08/04	4	45.33	1	45.90	45.45	3	6,538	0.05%
2021/08/03	1	45.50	1	45.50	45.60	0	6,530	0.00%
2021/08/02	10	45.65	0	0.00	45.60	10	6,565	0.15%
2021/07/30	4	47.56	1	46.50	46.50	3	6,547	0.05%
2021/07/29	1	45.70	1	45.10	47.00	0	6,456	0.00%
2021/07/28	1	43.55	11	44.89	45.60	-10	6,410	-0.16%
2021/07/27	2	49.10	8	47.10	46.45	-6	6,348	-0.09%
2021/07/26	22	48.33	21	48.97	48.80	1	6,272	0.02%
2021/07/23	7	47.46	23	48.13	47.80	-16	6,040	-0.26%
2021/07/22	26	47.28	21	46.97	45.80	5	5,822	0.09%
2021/07/21	33	46.07	24	45.92	46.00	9	5,609	0.16%
2021/07/20	9	44.88	4	45.20	45.50	5	5,552	0.09%
2021/07/19	4	44.49	6	44.48	45.05	-2	5,754	-0.03%
2021/07/16	1	43.50	0	0.00	43.60	1	5,811	0.02%
2021/07/15	3	42.83	2	43.70	44.15	1	5,825	0.02%
2021/07/14	2	42.68	5	43.51	42.60	-3	5,840	-0.05%
2021/07/13	5	45.84	10.2	45.08	44.90	-5.2	5,689	-0.09%
2021/07/12	39	43.31	42	43.42	43.30	-3	5,349	-0.06%
2021/07/09	1	43.10	15	42.61	43.15	-14	5,193	-0.27%
2021/07/08	2	42.78	2	41.80	41.65	0	5,136	0.00%
2021/07/07	8	41.74	1	42.10	41.40	7	5,185	0.13%
2021/07/06	3	42.45	5	42.54	41.75	-2	5,515	-0.04%
2021/07/05	5	41.67	5	41.80	42.25	0	5,639	0.00%
2021/07/02	4	40.63	33	40.41	41.00	-29	5,644	-0.51%
2021/07/01	8	40.34	13	40.67	40.20	-5	5,924	-0.08%
2021/06/30	0	0.00	1	39.95	39.90	-1	5,870	-0.02%
2021/06/29	1	39.95	3	40.15	39.90	-2	6,070	-0.03%
2021/06/28	2	40.05	0	0.00	40.15	2	6,136	0.03%
2021/06/25	12	41.00	6	39.75	40.35	6	6,125	0.10%
2021/06/24	3	42.13	64	41.55	41.65	-61	5,904	-1.03%
2021/06/23	1	40.95	5	41.10	40.45	-4	5,781	-0.07%
2021/06/22	9	38.75	0	0.00	38.95	9	5,746	0.16%
2021/06/21	1	39.40	0	0.00	39.00	1	5,890	0.02%
2021/06/18	12	40.56	1	40.40	40.50	11	5,892	0.19%
2021/06/17	1	40.75	42.6	41.13	41.10	-41.6	5,842	-0.71%
2021/06/15	3	39.13	0	0.00	39.70	3	5,826	0.05%
2021/06/10	0	0.00	1	40.10	39.70	-1	6,016	-0.02%
2021/06/09	0	0.00	10	40.10	40.10	-10	6,009	-0.17%
2021/06/08	1	39.70	12	40.03	39.75	-11	6,042	-0.18%
2021/06/03	2	38.50	1	39.35	39.00	1	6,158	0.02%
2021/06/02	5	39.98	2	40.30	38.20	3	6,195	0.05%
2021/06/01	0	0.00	155.2	40.89	41.50	-155.2	6,242	-2.49%	大賣/鉅額交易
2021/05/31	1	39.55	1	39.85	39.45	0	6,307	0.00%
2021/05/28	5	40.29	0	0.00	39.65	5	6,600	0.08%
2021/05/27	12	39.97	1	40.30	40.20	11	7,151	0.15%
2021/05/26	0	0.00	110	40.09	40.10	-110	7,198	-1.53%	大賣/鉅額交易
2021/05/25	3	39.93	1	40.00	39.50	2	7,230	0.03%
2021/05/24	2	37.90	0	0.00	38.75	2	7,165	0.03%
2021/05/21	0	0.00	2	37.40	37.55	-2	7,165	-0.03%
2021/05/19	0	0.00	2	37.00	36.95	-2	7,199	-0.03%
2021/05/17	0	0.00	1	34.10	34.70	-1	7,159	-0.01%
2021/05/14	0	0.00	3	37.65	37.65	-3	7,051	-0.04%
2021/05/13	0	0.00	2	33.70	34.25	-2	6,897	-0.03%
2021/05/12	21	36.65	25	34.35	34.40	-4	6,851	-0.06%
2021/05/11	12	38.67	8	37.80	38.15	4	6,790	0.06%
2021/05/10	6	39.22	0	0.00	38.80	6	6,744	0.09%
2021/05/07	0	0.00	1	39.80	39.90	-1	6,700	-0.01%
2021/05/06	1	38.90	0	0.00	38.45	1	6,687	0.01%
2021/05/05	1	38.50	2	39.20	38.30	-1	6,679	-0.01%
2021/05/04	2	37.25	1	37.60	38.05	1	6,698	0.01%
2021/05/03	1	39.80	1	39.40	39.50	0	6,644	0.00%
2021/04/27	0	0.00	21	42.11	41.60	-21	6,649	-0.32%
2021/04/26	2.2	41.45	18	42.78	41.30	-15.8	6,611	-0.24%
2021/04/23	18	43.99	6	44.55	41.95	12	6,460	0.19%
2021/04/22	0	0.00	21	44.07	41.80	-21	6,258	-0.34%
2021/04/21	0	0.00	4	43.45	43.00	-4	6,157	-0.06%
2021/04/20	1	44.15	1	43.75	44.00	0	6,132	0.00%
2021/04/19	4	42.76	5	42.16	42.35	-1	6,092	-0.02%
2021/04/16	4	42.79	4.5	42.63	42.30	-0.5	6,071	-0.01%
2021/04/15	2	41.65	0	0.00	42.70	2	6,066	0.03%
2021/04/14	13	43.54	14	42.92	41.60	-1	6,045	-0.02%
2021/04/13	13	43.03	3	43.39	42.10	10	6,002	0.17%
2021/04/12	5	45.81	26	44.56	43.40	-21	5,941	-0.35%
2021/04/09	1.5	41.73	7.9	43.99	44.20	-6.4	5,925	-0.11%
2021/04/08	8	40.75	0	0.00	40.20	8	5,682	0.14%
2021/04/07	12	41.28	33.1	41.83	40.00	-21.1	5,587	-0.38%
2021/04/06	0	0.00	12.9	38.41	38.55	-12.9	5,310	-0.24%
2021/04/01	12	35.52	1.7	35.00	35.05	10.3	5,160	0.20%
2021/03/31	3	33.83	4.2	33.86	34.00	-1.2	4,949	-0.02%
2021/03/30	10	33.00	2	33.05	32.85	8	4,859	0.16%
2021/03/26	0	0.00	5	32.50	32.50	-5	4,844	-0.10%
2021/03/25	0	0.00	1	32.55	32.50	-1	4,840	-0.02%
2021/03/24	24	33.87	17.1	33.89	33.45	6.9	4,898	0.14%
2021/03/23	0	0.00	3	33.28	33.05	-3	4,769	-0.06%
2021/03/22	0	0.00	2	33.23	33.15	-2	4,728	-0.04%
2021/03/19	2	33.08	1	32.95	32.95	1	4,703	0.02%
2021/03/18	4	32.58	0	0.00	32.55	4	4,646	0.09%
2021/03/17	12.1	33.37	20	32.53	32.50	-7.9	4,626	-0.17%
2021/03/16	0	0.00	0.1	33.00	33.80	-0.1	4,536	0.00%
2021/03/15	0	0.00	1	32.10	31.75	-1	4,670	-0.02%
2021/03/12	3	31.45	0	0.00	31.70	3	4,721	0.06%
2021/03/11	1	32.75	0	0.00	32.00	1	4,613	0.02%
2021/03/10	0	0.00	1	32.30	32.20	-1	4,560	-0.02%
2021/03/09	1	32.05	0	0.00	32.30	1	4,593	0.02%
2021/03/05	8.1	32.29	3.1	33.26	31.80	5	4,544	0.11%
2021/03/04	5	32.28	5	32.40	32.30	0	4,378	0.00%
2021/03/03	14.1	32.10	5.8	32.06	32.35	8.3	4,301	0.19%
2021/03/02	9.5	31.55	18	32.26	32.20	-8.5	4,079	-0.21%
2021/02/26	0	0.00	2	29.48	29.60	-2	3,926	-0.05%
2021/02/25	0	0.00	6	28.93	29.15	-6	3,942	-0.15%
2021/02/24	1	28.60	0	0.00	28.40	1	3,902	0.03%
2021/02/23	0	0.00	4	28.85	28.75	-4	3,907	-0.10%
2021/02/22	2	28.30	0	0.00	28.40	2	3,944	0.05%
2021/02/17	0	0.00	1	27.45	27.30	-1	4,131	-0.02%
2021/01/28	1	27.35	0	0.00	27.45	1	4,992	0.02%
2021/01/26	0	0.00	11	27.99	27.70	-11	4,961	-0.22%
2021/01/25	1	27.00	0.1	27.20	27.55	0.9	4,911	0.02%
2021/01/22	3	27.58	0	0.00	27.50	3	4,901	0.06%
2021/01/20	0	0.00	5	27.25	27.30	-5	4,763	-0.10%
2021/01/19	2	28.98	1	28.40	28.35	1	4,729	0.02%
2021/01/15	5	30.00	7	29.10	28.85	-2	4,660	-0.04%
2021/01/14	1	29.15	0.5	29.00	29.10	0.5	4,542	0.01%
2021/01/12	3	28.83	2.4	28.42	28.35	0.6	4,457	0.01%
2021/01/11	0.4	28.38	2	28.43	29.20	-1.6	4,415	-0.04%
2021/01/08	2	28.03	1	29.10	27.75	1	4,369	0.02%
2021/01/07	0	0.00	5	28.87	28.75	-5	4,307	-0.12%
2021/01/06	1	28.50	0	0.00	28.70	1	4,289	0.02%
2021/01/05	2	29.13	4	28.90	28.90	-2	4,220	-0.05%
2021/01/04	10	29.69	13	29.95	29.30	-3	4,161	-0.07%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	8	27.64	27.75	-8	3,767	-0.21%
2020/12/28	3	27.30	0	0.00	27.40	3	3,734	0.08%
2020/12/25	0	0.00	4	27.15	27.25	-4	3,713	-0.11%
2020/12/24	0	0.00	2	27.08	27.05	-2	3,707	-0.05%
2020/12/23	2	26.55	1	26.60	26.65	1	3,697	0.03%
2020/12/22	0	0.00	3	27.30	26.55	-3	3,693	-0.08%
2020/12/21	2	26.83	0	0.00	26.90	2	3,686	0.05%
2020/12/18	6	27.76	1	27.30	27.20	5	3,667	0.14%
2020/12/17	0	0.00	4	27.43	27.90	-4	3,560	-0.11%
2020/12/16	0	0.00	2	27.40	26.90	-2	3,503	-0.06%
2020/12/15	1	26.85	3	27.43	26.95	-2	3,483	-0.06%
2020/12/14	3	27.07	2	27.15	27.20	1	3,433	0.03%
2020/12/11	3	26.65	1	26.85	27.15	2	3,416	0.06%
2020/12/10	5	27.43	25	27.43	27.25	-20	3,366	-0.59%
2020/12/09	33	28.70	2	28.55	28.45	31	3,307	0.94%
2020/12/08	2	27.05	6	27.53	27.90	-4	3,033	-0.13%
2020/12/07	5	26.81	1	27.20	26.70	4	2,944	0.14%
2020/12/04	1	26.65	1	26.65	26.75	0	2,903	0.00%
2020/12/03	2	26.88	1	27.05	26.85	1	2,872	0.03%
2020/12/02	2	26.60	1	26.90	26.85	1	2,806	0.04%
2020/12/01	13	26.48	5	26.40	26.50	8	2,768	0.29%
2020/11/30	4	26.69	0	0.00	26.70	4	2,729	0.15%
2020/11/27	1	26.70	0	0.00	26.75	1	2,678	0.04%
2020/11/26	4	26.66	8	26.70	26.60	-4	2,625	-0.15%
2020/11/25	10	27.30	21	28.18	27.10	-11	2,530	-0.43%
2020/11/24	1	26.20	0	0.00	26.05	1	2,057	0.05%
2020/11/23	1	25.85	1	25.75	25.70	0	1,977	0.00%
2020/11/20	0	0.00	11	25.86	25.90	-11	1,946	-0.57%
2020/11/19	15	25.86	14	25.88	25.70	1	1,923	0.05%
2020/11/18	6	25.66	5	25.70	25.55	1	1,863	0.05%
2020/11/17	5	25.98	5	25.98	25.95	0	1,811	0.00%
2020/11/16	1	26.20	0	0.00	26.65	1	1,745	0.06%
2020/11/13	2	26.45	8	26.08	26.45	-6	1,633	-0.37%
2020/11/12	51	26.00	47.7	26.33	26.05	3.3	1,480	0.22%
2020/11/11	17	24.37	19	24.32	24.55	-2	1,023	-0.20%
2020/11/10	1	22.50	2	22.65	22.35	-1	776	-0.13%
2020/11/06	0	0.00	2	21.35	21.45	-2	760	-0.26%
2020/11/05	3	21.40	0	0.00	21.40	3	767	0.39%
2020/11/02	1	21.45	7	21.50	21.40	-6	796	-0.75%
2020/10/30	2	21.60	0	0.00	21.65	2	798	0.25%
2020/10/20	0	0.00	2	22.88	22.80	-2	857	-0.23%
2020/10/16	3	22.90	1	22.65	22.75	2	881	0.23%
2020/10/06	1	22.75	2	22.70	22.75	-1	1,101	-0.09%
2020/09/30	0	0.00	1	21.80	21.75	-1	1,166	-0.09%
2020/09/28	0	0.00	2	21.60	21.65	-2	1,216	-0.16%
2020/09/25	2	20.40	0	0.00	20.45	2	1,227	0.16%
2020/09/23	4	21.68	0	0.00	21.60	4	1,233	0.32%
2020/09/07	0	0.00	1	23.50	23.35	-1	1,463	-0.07%
2020/09/01	0	0.00	1	22.85	22.90	-1	1,572	-0.06%
2020/08/31	7	23.04	1	22.95	23.00	6	1,573	0.38%
2020/08/27	1	22.70	5	22.80	22.70	-4	1,569	-0.25%
2020/08/26	5	22.80	2	22.88	22.65	3	1,561	0.19%
2020/08/25	1	22.55	0	0.00	22.50	1	1,561	0.06%
2020/08/24	5	22.06	0	0.00	21.85	5	1,548	0.32%
2020/08/20	2	21.90	0	0.00	21.95	2	1,540	0.13%
2020/08/18	0	0.00	1	23.75	23.80	-1	1,503	-0.07%
2020/08/17	0	0.00	1	23.80	23.85	-1	1,520	-0.07%
2020/08/14	1	23.75	4	23.84	23.65	-3	1,501	-0.20%
2020/08/11	1	22.95	0	0.00	22.55	1	1,481	0.07%
2020/08/10	3	22.90	0	0.00	23.00	3	1,496	0.20%
2020/08/06	0	0.00	1	22.40	22.40	-1	1,610	-0.06%
2020/08/03	1	21.95	0	0.00	21.70	1	1,736	0.06%
2020/07/24	2	23.80	0	0.00	23.85	2	1,820	0.11%
2020/07/22	1	24.00	0	0.00	23.95	1	1,785	0.06%
2020/07/21	1	23.90	0	0.00	24.05	1	1,774	0.06%
2020/07/17	1	24.75	0.2	23.75	23.85	0.8	1,764	0.04%
2020/07/16	0	0.00	4	25.04	25.00	-4	1,703	-0.23%
2020/07/15	2	23.85	0	0.00	23.85	2	1,625	0.12%
2020/07/09	0.1	23.70	0.8	23.70	23.90	-0.7	1,503	-0.05%
2020/07/08	0	0.00	29	23.38	23.50	-29	1,464	-1.98%
2020/07/03	0	0.00	1	22.30	22.30	-1	1,413	-0.07%
2020/06/24	0	0.00	1	22.15	22.10	-1	1,319	-0.08%
2020/06/23	0	0.00	8	21.65	21.55	-8	1,292	-0.62%
2020/06/19	1	21.90	0	0.00	21.70	1	1,289	0.08%
2020/06/11	2	20.93	10	21.10	20.00	-8	1,213	-0.66%
2020/06/10	11	21.41	0	0.00	21.40	11	1,205	0.91%
2020/06/09	3	21.65	3	21.60	21.35	0	1,207	0.00%
2020/06/08	0	0.00	2	20.78	20.85	-2	1,143	-0.17%
2020/06/04	7	20.51	6	20.51	20.55	1	1,185	0.08%
2020/06/02	2	20.35	0	0.00	20.30	2	1,208	0.17%
2020/05/21	1	20.40	0	0.00	20.40	1	1,285	0.08%
2020/05/06	0	0.00	10	19.85	19.85	-10	1,123	-0.89%
2020/04/30	2	19.45	2	19.55	19.50	0	1,249	0.00%
2020/04/28	2	19.10	2	19.20	19.40	0	1,268	0.00%
2020/04/14	8	18.60	0	0.00	18.60	8	1,352	0.59%
2020/04/01	0	0.00	1	16.90	17.05	-1	1,387	-0.07%
2020/03/30	0	0.00	20	16.45	16.85	-20	1,393	-1.44%
2020/03/20	41	15.98	0	0.00	16.00	41	1,452	2.82%
2020/03/18	10	16.58	0	0.00	16.10	10	1,411	0.71%
2020/02/25	0	0.00	1	20.65	20.55	-1	1,533	-0.07%
2020/02/21	15	21.25	0	0.00	20.95	15	1,539	0.97%
2020/02/04	2	20.93	1	20.90	21.30	1	1,689	0.06%
2020/01/30	0	0.00	2	22.30	21.35	-2	1,783	-0.11%
2020/01/10	0	0.00	1	22.35	22.80	-1	1,960	-0.05%
2020/01/02	1	22.75	0	0.00	22.75	1	1,866	0.05%
2019/12/31	0	0.00	20	22.58	22.55	-20	1,859	-1.08%
2019/12/25	0	0.00	25	22.57	22.55	-25	1,842	-1.36%
2019/12/18	2	23.53	1	23.30	23.20	1	1,820	0.05%
2019/12/12	0	0.00	1	23.30	23.10	-1	1,754	-0.06%
2019/12/10	0	0.00	2	22.90	22.75	-2	1,724	-0.12%
2019/12/06	0	0.00	3	22.98	22.95	-3	1,710	-0.18%
2019/12/05	5	23.99	0	0.00	23.50	5	1,683	0.30%
2019/12/04	0	0.00	0.9	23.20	23.30	-0.9	1,548	-0.06%
2019/11/29	0	0.00	1	22.95	22.55	-1	1,494	-0.07%
2019/11/28	0	0.00	3	23.45	23.00	-3	1,488	-0.20%
2019/11/22	0	0.00	3	22.08	22.00	-3	1,455	-0.21%
2019/11/20	1	22.40	0	0.00	22.40	1	1,472	0.07%
2019/11/19	0	0.00	1	22.45	22.55	-1	1,463	-0.07%
2019/11/18	1	23.15	1	23.00	23.00	0	1,449	0.00%
2019/11/15	1	23.45	0	0.00	23.35	1	1,422	0.07%
2019/11/13	2	23.58	0	0.00	23.50	2	1,354	0.15%
2019/11/12	0	0.00	2	24.45	23.15	-2	1,293	-0.15%
2019/11/11	2	22.93	8	22.79	22.70	-6	1,120	-0.54%
2019/11/08	1	22.80	1	22.95	22.70	0	1,080	0.00%
2019/11/07	1	22.10	0	0.00	22.10	1	993	0.10%
2019/11/04	0	0.00	1	22.60	22.35	-1	947	-0.11%
2019/10/30	0	0.00	1	22.00	22.90	-1	804	-0.12%
2019/10/29	1	22.15	0	0.00	22.15	1	752	0.13%
2019/10/28	0	0.00	11	22.70	22.55	-11	719	-1.53%
2019/10/25	11	22.45	3	22.00	22.00	8	669	1.19%
2019/10/24	0.1	22.15	1	21.70	22.35	-0.9	564	-0.16%
2019/10/23	1	21.35	8	20.90	21.00	-7	472	-1.48%
2019/10/21	0	0.00	2	19.85	19.85	-2	408	-0.49%
2019/10/17	0	0.00	2	19.95	19.80	-2	412	-0.49%
2019/10/09	1	19.65	0	0.00	19.55	1	409	0.24%
2019/10/08	1	19.75	0	0.00	19.75	1	410	0.24%
2019/10/02	2	19.75	0	0.00	19.65	2	413	0.48%
2019/09/20	0	0.00	11	20.15	20.00	-11	395	-2.78%
2019/09/11	2	20.18	0	0.00	20.15	2	365	0.55%
2019/09/10	2	20.28	0	0.00	20.30	2	362	0.55%
2019/09/09	3	20.30	0	0.00	20.35	3	358	0.84%
2019/09/06	3	20.67	0	0.00	20.65	3	348	0.86%
2019/09/05	1	20.10	0	0.00	20.25	1	325	0.31%
2019/09/03	0	0.00	3	20.15	20.00	-3	316	-0.95%
2019/08/29	11	20.40	11	20.40	20.50	0	293	0.00%
2019/08/27	1	19.95	0	0.00	20.35	1	238	0.42%
2019/08/26	2	19.53	0	0.00	19.80	2	216	0.93%
2019/08/23	0	0.00	3	19.55	19.90	-3	210	-1.43%
2019/07/25	3	19.20	0	0.00	19.25	3	206	1.45%
2019/07/24	0	0.00	3	20.35	20.25	-3	201	-1.49%
2019/07/15	1	20.20	0	0.00	20.20	1	209	0.48%
2019/07/11	0	0.00	18	20.20	20.15	-18	225	-7.99%
2019/07/10	0	0.00	6	20.00	20.00	-6	227	-2.64%
2019/07/02	0	0.00	1	19.85	19.85	-1	292	-0.34%
2019/07/01	0	0.00	1	19.80	19.80	-1	295	-0.34%
2019/06/27	0	0.00	1	19.35	19.45	-1	304	-0.33%
2019/06/26	2	19.25	0	0.00	19.25	2	306	0.65%
2019/06/14	5	19.30	0	0.00	19.25	5	330	1.51%
2019/06/11	0.2	19.15	0	0.00	19.15	0.2	339	0.06%
2019/06/10	0	0.00	9	19.10	19.05	-9	341	-2.64%
2019/05/28	0	0.00	1	19.20	19.15	-1	368	-0.27%
2019/05/23	1	18.75	0	0.00	18.80	1	387	0.26%
2019/05/17	1	18.70	0	0.00	18.65	1	400	0.25%
2019/05/13	1	19.05	0	0.00	18.95	1	417	0.24%
2019/05/02	1	20.40	1	20.40	20.40	0	388	0.00%
2019/04/24	1	20.35	0	0.00	20.35	1	346	0.29%
2019/04/18	0	0.00	1	20.60	20.65	-1	342	-0.29%
2019/04/17	1.3	21.10	0	0.00	21.00	1.3	338	0.38%
2019/04/12	5	20.45	0	0.00	20.35	5	318	1.57%
2019/04/10	2	21.03	0	0.00	20.90	2	305	0.65%
2019/04/09	5	21.80	0	0.00	21.30	5	298	1.67%
2019/04/08	0	0.00	2	20.70	21.80	-2	262	-0.76%
2019/04/03	0	20.65	0	0.00	20.75	0	251	0.00%
2019/04/02	2	20.40	0	0.00	20.75	2	251	0.79%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/13	0	0.00	0.6	20.30	20.40	-0.6	255	-0.23%
2019/03/08	0	0.00	2	20.05	20.20	-2	252	-0.79%
2019/03/06	5	20.35	0	0.00	20.45	5	253	1.98%
2019/03/04	0	0.00	0	20.40	20.50	0	245	0.00%
2019/02/26	3	20.20	0	0.00	20.15	3	237	1.26%
2019/02/19	0	19.40	0	0.00	19.50	0	215	0.00%
2019/02/18	2	19.30	0	0.00	19.40	2	213	0.94%
2019/02/14	2	19.10	2	19.15	19.15	0	204	0.00%
2019/01/21	0	18.30	0	0.00	18.35	0	202	0.00%
2019/01/08	0.1	17.90	0	0.00	17.95	0.1	264	0.04%
2019/01/07	0	0.00	4	17.85	17.85	-4	268	-1.49%
2018/12/27	1	18.05	1	17.90	17.90	0	296	0.00%
2018/12/26	0	0.00	1	17.80	17.80	-1	299	-0.33%
2018/12/20	0	0.00	0.7	18.15	18.15	-0.7	364	-0.19%
2018/12/17	1	18.55	0	0.00	18.60	1	366	0.27%
2018/12/13	0	0.00	2	18.95	18.80	-2	372	-0.54%
2018/12/12	0	0.00	2	19.00	19.05	-2	376	-0.53%
2018/12/11	4.6	19.26	0	0.00	19.20	4.6	367	1.25%
2018/12/07	0	0.00	1	18.65	18.65	-1	354	-0.28%
2018/12/06	0	0.00	1	18.65	18.40	-1	358	-0.28%
2018/11/15	0	0.00	1	17.95	18.10	-1	380	-0.26%
2018/11/13	0	0.00	2	17.60	17.85	-2	398	-0.50%
2018/11/09	0	0.00	1	17.70	17.75	-1	424	-0.24%
2018/11/08	2	18.20	0.9	18.00	18.10	1.1	436	0.25%
2018/11/02	1	17.50	11	17.51	17.65	-10	468	-2.13%
2018/10/31	11	17.13	6	17.13	17.20	5	483	1.03%
2018/10/30	5	16.80	0	0.00	16.85	5	526	0.95%
2018/09/28	1	19.00	1	18.85	18.85	0	548	0.00%
2018/09/13	0	0.00	4	19.00	18.90	-4	488	-0.82%
2018/09/12	0	0.00	1	18.85	18.90	-1	489	-0.20%
2018/09/06	0	0.00	2	19.25	19.05	-2	492	-0.41%
2018/09/03	0	0.00	4	19.30	19.30	-4	517	-0.77%
2018/08/31	0	0.00	2	19.35	19.40	-2	538	-0.37%
2018/08/30	0	0.00	0.4	19.65	19.50	-0.4	572	-0.07%
2018/08/29	0	0.00	1	19.55	19.55	-1	578	-0.17%
2018/08/17	0	0.00	2	19.35	19.35	-2	644	-0.31%
2018/08/13	4	19.45	0	0.00	19.50	4	654	0.61%
2018/08/10	0	0.00	1	20.10	19.90	-1	647	-0.15%
2018/08/08	0	0.00	6	20.36	20.45	-6	634	-0.95%
2018/08/03	0	0.00	1	19.90	20.05	-1	636	-0.16%
2018/07/30	1	20.25	0	0.00	20.10	1	607	0.16%
2018/07/26	1	21.05	0	0.00	21.05	1	591	0.17%
2018/07/24	7	20.50	0	0.00	20.55	7	537	1.30%
2018/07/23	1	20.45	0	0.00	20.45	1	538	0.19%
2018/07/20	3	20.70	0	0.00	20.70	3	542	0.55%
2018/07/18	0	0.00	9	20.67	20.70	-9	551	-1.63%
2018/07/17	9	20.72	30	20.62	20.60	-21	553	-3.80%
2018/07/16	30	20.73	1	20.75	20.75	29	552	5.24%
2018/07/12	1	20.40	0	0.00	20.65	1	572	0.17%
2018/07/11	0.1	20.45	0	0.00	20.50	0.1	576	0.02%
2018/07/10	4	20.70	0	0.00	20.60	4	576	0.69%
2018/07/06	1	20.20	20	20.20	20.45	-19	509	-3.73%
2018/07/05	0	0.00	8	20.40	20.50	-8	509	-1.57%
2018/07/04	0	0.00	5	20.45	20.55	-5	503	-0.99%
2018/07/03	0	0.00	3	20.60	20.70	-3	506	-0.59%
2018/07/02	0	0.00	2	20.80	20.80	-2	505	-0.40%
2018/06/26	0	0.00	2	20.65	20.65	-2	517	-0.39%
2018/06/25	1.4	20.95	3	21.10	20.90	-1.6	514	-0.31%
2018/06/22	3	20.92	0	0.00	21.10	3	517	0.58%
2018/06/19	2	21.18	0	0.00	21.15	2	516	0.39%
2018/06/15	1	21.45	0	0.00	21.40	1	516	0.19%
2018/06/13	1	21.60	0	0.00	21.65	1	517	0.19%
2018/06/12	10	21.97	0	0.00	21.95	10	513	1.95%
2018/06/11	2	22.15	0	0.00	22.00	2	505	0.40%
2018/06/08	2	22.00	0	0.00	21.85	2	501	0.40%
2018/06/07	1	21.95	3	21.75	22.50	-2	481	-0.42%
2018/06/05	1	21.80	0	0.00	21.60	1	488	0.20%
2018/06/04	4	21.85	0	0.00	21.75	4	482	0.83%
2018/06/01	2	21.00	5	21.06	21.30	-3	452	-0.66%
2018/05/31	6	21.07	0	0.00	21.00	6	446	1.34%
2018/05/30	0	0.00	4	20.85	20.85	-4	444	-0.90%
2018/05/29	1	21.15	10	21.10	21.00	-9	446	-2.02%
2018/05/25	2	20.90	0	0.00	21.00	2	464	0.43%
2018/05/24	1	21.10	0	0.00	21.10	1	493	0.20%
2018/05/23	1	20.95	0	0.00	20.85	1	490	0.20%
2018/05/22	2	20.60	20	20.50	20.50	-18	489	-3.68%
2018/05/21	6	20.70	0	0.00	20.60	6	495	1.21%
2018/05/18	0	0.00	6	20.55	20.60	-6	498	-1.20%
2018/05/15	0	0.00	1	20.70	20.70	-1	532	-0.19%
2018/05/14	7	20.40	0	0.00	20.65	7	553	1.27%
2018/05/11	1	20.10	0	0.00	20.10	1	531	0.19%
2018/05/04	1	19.80	1	19.90	19.80	0	542	0.00%
2018/05/02	3	19.55	0	0.00	19.50	3	552	0.54%
2018/04/30	2	19.95	0	0.00	19.90	2	546	0.37%
2018/04/27	2	19.95	0	0.00	19.90	2	549	0.36%
2018/04/24	0	0.00	1	20.10	20.10	-1	551	-0.18%
2018/04/20	1	20.55	0	0.00	20.35	1	544	0.18%
2018/04/19	0	0.00	1	20.40	20.45	-1	546	-0.18%
2018/04/10	0	0.00	1	20.15	20.15	-1	552	-0.18%
2018/04/09	0	0.00	4	20.20	20.10	-4	552	-0.72%
2018/03/27	1	20.40	1	20.55	20.55	0	642	0.00%
2018/03/16	1	21.25	1	21.15	21.15	0	663	0.00%
2018/03/12	1	21.40	0	0.00	21.15	1	676	0.15%
2018/03/09	1	21.10	0	0.00	21.10	1	644	0.16%
2018/02/27	0	0.00	10	20.40	20.35	-10	645	-1.55%
2018/02/23	0	0.00	1	19.60	19.90	-1	613	-0.16%
2018/02/22	1	19.40	1	19.35	19.35	0	612	0.00%
2018/02/21	1	19.25	0	0.00	19.15	1	637	0.16%
2018/02/12	1	19.10	1	18.90	18.90	0	631	0.00%
2018/02/06	1	19.90	0	0.00	19.30	1	608	0.16%
2018/02/05	1	20.50	0	0.00	20.50	1	598	0.17%
2018/01/29	0	0.00	15	21.00	20.90	-15	759	-1.97%
2018/01/23	1	21.10	1	21.05	21.05	0	773	0.00%
2018/01/11	5	20.90	0	0.00	20.90	5	908	0.55%
2018/01/10	5	21.05	0	0.00	21.00	5	907	0.55%
2018/01/09	2	21.10	0	0.00	21.10	2	914	0.22%
2018/01/08	3	21.65	0	0.00	21.60	3	916	0.33%
2018/01/05	0	0.00	121	21.56	21.85	-121	921	-13.13%	大賣/鉅額交易