尖點 (8021)-美商高盛券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
429張
產業
上市其他電子類股▲1.14%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	20	30.25	25	30.15	30.05	-5	495	-1.01%
2024/05/06	0	0.00	7	29.95	30.05	-7	491	-1.42%
2024/05/03	5	29.93	11	29.79	29.80	-6	489	-1.23%
2024/05/02	0	0.00	18	29.63	29.55	-18	488	-3.68%
2024/04/30	0	0.00	4	29.69	29.75	-4	502	-0.80%
2024/04/29	2	29.63	0	0.00	29.65	2	506	0.39%
2024/04/26	12	29.53	0	0.00	29.35	12	508	2.36%
2024/04/25	8	29.44	1	29.75	29.30	7	514	1.36%
2024/04/24	6	29.67	10	29.77	29.80	-4	532	-0.75%
2024/04/23	7	29.18	0	0.00	29.30	7	704	0.99%
2024/04/22	1	29.20	3	29.20	29.05	-2	809	-0.25%
2024/04/19	5	29.43	22	29.55	29.25	-17	802	-2.12%
2024/04/18	4	30.18	4	30.04	30.10	0	791	0.00%
2024/04/17	14	30.16	0	0.00	30.05	14	789	1.77%
2024/04/16	35	29.27	2	29.38	29.65	33	781	4.22%
2024/04/12	14	30.61	4	30.93	30.60	10	770	1.30%
2024/04/11	81	30.42	0	0.00	30.40	81	755	10.72%
2024/04/10	38	30.54	20	30.69	30.65	18	736	2.44%
2024/04/09	7	29.60	1	29.45	29.60	6	683	0.88%
2024/04/08	4	29.36	0	0.00	29.40	4	675	0.59%
2024/04/03	25	29.29	0	0.00	29.20	25	670	3.73%
2024/04/02	5	29.28	1	29.55	29.20	4	666	0.60%
2024/04/01	19	28.96	0	0.00	29.15	19	664	2.86%
2024/03/29	3	28.62	0	0.00	28.60	3	659	0.45%
2024/03/28	1	28.70	7	28.82	28.70	-6	658	-0.91%
2024/03/27	5	28.77	4	28.75	28.85	1	657	0.15%
2024/03/26	24	28.62	7	29.15	28.80	17	651	2.61%
2024/03/25	1	29.10	15	28.86	29.10	-14	646	-2.17%
2024/03/22	11	28.56	5	28.29	28.80	6	644	0.93%
2024/03/21	2	28.20	1	28.15	28.25	1	638	0.16%
2024/03/20	1	28.05	4.8	27.96	28.05	-3.8	637	-0.60%
2024/03/19	2	27.75	1	28.05	28.00	1	638	0.16%
2024/03/18	3	27.45	0	0.00	27.50	3	636	0.47%
2024/03/15	2	27.80	0	0.00	27.60	2	634	0.32%
2024/03/14	2	27.93	1	28.05	27.85	1	631	0.16%
2024/03/13	2	28.10	0	0.00	28.10	2	629	0.32%
2024/03/12	35	28.24	0	0.00	28.40	35	628	5.57%
2024/03/11	3	28.13	1	28.15	28.15	2	627	0.32%
2024/03/08	11	28.24	8	28.01	28.05	3	629	0.48%
2024/03/07	2	28.80	12	28.66	28.40	-10	628	-1.59%
2024/03/05	25	28.41	0	0.00	28.40	25	625	3.99%
2024/02/29	15	28.94	0	0.00	28.95	15	612	2.45%
2024/02/27	2	29.45	16	29.62	29.10	-14	605	-2.31%
2024/02/26	20	29.27	0	0.00	29.40	20	600	3.33%
2024/02/23	0	0.00	29	29.91	29.40	-29	596	-4.86%
2024/02/22	13	29.36	3	29.40	29.40	10	577	1.73%
2024/02/21	1	29.20	0	0.00	29.15	1	568	0.18%
2024/02/20	10	28.96	3	29.05	28.85	7	577	1.21%
2024/02/19	2	29.30	15	29.16	29.10	-13	572	-2.27%
2024/02/16	2	28.88	38	28.88	29.00	-36	566	-6.35%
2024/02/15	3	28.30	10	28.43	28.40	-7	554	-1.26%
2024/02/05	40	28.15	1	28.15	28.20	39	550	7.09%
2024/02/02	3	27.95	0	0.00	28.15	3	550	0.55%
2024/02/01	15	28.05	0	0.00	28.10	15	548	2.74%
2024/01/31	0	0.00	1	28.50	28.00	-1	545	-0.18%
2024/01/30	5	28.25	1	28.50	28.50	4	542	0.74%
2024/01/26	3	28.25	0	0.00	28.25	3	538	0.56%
2024/01/25	13	28.31	0	0.00	28.20	13	537	2.42%
2024/01/24	3	28.83	12	28.65	28.15	-9	532	-1.69%
2024/01/23	7	27.95	0	0.00	27.90	7	516	1.36%
2024/01/19	1	28.20	3	28.03	27.85	-2	505	-0.40%
2024/01/18	2	27.73	10	28.10	28.25	-8	495	-1.61%
2024/01/17	2	28.23	98	30.54	28.40	-96	474	-20.24%
2024/01/16	1	29.10	47	28.08	29.50	-46	297	-15.46%
2024/01/12	0	0.00	3	26.95	26.90	-3	191	-1.56%
2024/01/09	3	27.02	7	27.34	27.10	-4	193	-2.07%
2024/01/08	0	0.00	23	27.50	27.45	-23	188	-12.23%
2024/01/04	1	27.80	6	27.85	27.80	-5	189	-2.64%
2024/01/03	0	0.00	2	27.85	27.90	-2	190	-1.05%
2024/01/02	0	0.00	3	28.00	27.75	-3	190	-1.58%
2023/12/29	0	0.00	5	28.01	28.00	-5	189	-2.64%
2023/12/27	0	0.00	8	28.04	28.00	-8	188	-4.23%
2023/12/26	9	27.69	0	0.00	27.70	9	186	4.83%
2023/12/25	0	0.00	19	27.67	27.60	-19	185	-10.23%
2023/12/22	0	0.00	6	27.73	27.75	-6	186	-3.21%
2023/12/21	20	27.76	1	27.85	27.70	19	187	10.14%
2023/12/20	8	27.86	0	0.00	27.90	8	186	4.28%
2023/12/19	0	0.00	19	27.94	27.80	-19	188	-10.08%
2023/12/18	0	0.00	5	28.36	28.30	-5	186	-2.69%
2023/12/15	16	28.41	10	28.35	28.50	6	187	3.21%
2023/12/14	7	28.54	0	0.00	28.45	7	187	3.74%
2023/12/13	1	28.25	0	0.00	28.30	1	185	0.54%
2023/12/12	3	28.15	4	28.10	28.20	-1	183	-0.54%
2023/12/11	7	28.11	1	28.10	28.15	6	184	3.24%
2023/12/08	3	28.03	0	0.00	28.10	3	183	1.64%
2023/12/07	0	0.00	30	28.16	28.05	-30	184	-16.29%
2023/12/06	0	0.00	7	28.35	28.40	-7	183	-3.81%
2023/12/05	40	28.00	10	28.21	28.15	30	182	16.40%
2023/12/04	1	28.45	0	0.00	28.45	1	177	0.56%
2023/12/01	1	28.00	0	0.00	28.00	1	172	0.58%
2023/11/30	11	27.39	1	27.40	27.35	10	167	5.97%
2023/11/29	1	27.40	0	0.00	27.30	1	168	0.59%
2023/11/28	7	27.31	1	27.25	27.50	6	171	3.50%
2023/11/24	3	27.28	2	27.30	27.25	1	174	0.57%
2023/11/22	1	27.45	11	27.40	27.45	-10	174	-5.71%
2023/11/21	14	27.28	0	0.00	27.40	14	174	8.04%
2023/11/20	17	27.10	0	0.00	27.15	17	172	9.88%
2023/11/17	59	26.57	3	26.72	26.70	56	171	32.57%
2023/11/16	1	27.00	1	26.90	27.00	0	159	0.00%
2023/11/13	0	0.00	3	26.70	26.50	-3	170	-1.75%
2023/11/10	0	0.00	6	26.53	26.50	-6	175	-3.42%
2023/11/09	0	0.00	2	26.80	26.70	-2	177	-1.13%
2023/11/08	0	0.00	5	26.90	26.85	-5	183	-2.72%
2023/11/07	1	27.25	0	0.00	27.00	1	196	0.51%
2023/11/06	1	27.10	0	0.00	27.15	1	219	0.45%
2023/11/02	0	0.00	12	26.98	27.00	-12	240	-4.98%
2023/11/01	2	26.50	3	26.50	26.50	-1	281	-0.35%
2023/10/30	4	26.85	5	26.76	26.70	-1	375	-0.27%
2023/10/27	1	27.10	3	26.92	26.80	-2	416	-0.48%
2023/10/26	3	26.85	3	26.72	26.65	0	443	0.00%
2023/10/25	11	26.84	2	26.80	27.00	9	462	1.95%
2023/10/24	4	26.56	1	26.35	26.55	3	490	0.61%
2023/10/23	9	26.43	9	26.31	26.30	0	508	0.00%
2023/10/20	9	26.20	6	26.31	26.40	3	534	0.56%
2023/10/19	4	26.73	1	26.80	26.70	3	559	0.54%
2023/10/18	0	0.00	29	26.83	26.85	-29	619	-4.68%
2023/10/17	2	27.20	0	0.00	26.95	2	698	0.29%
2023/10/16	8	27.13	0	0.00	27.15	8	720	1.11%
2023/10/13	17	27.52	2	27.60	27.25	15	768	1.95%
2023/10/12	20	27.11	0	0.00	27.25	20	844	2.37%
2023/10/11	3	27.13	17	27.05	26.90	-14	947	-1.48%
2023/10/06	13	27.14	0	0.00	27.20	13	997	1.30%
2023/10/05	7	27.12	0	0.00	27.10	7	1,006	0.70%
2023/10/04	6	27.12	14	27.04	27.00	-8	1,009	-0.79%
2023/10/03	7	27.23	0	0.00	27.15	7	1,011	0.69%
2023/10/02	10	27.32	0	0.00	27.35	10	1,015	0.99%
2023/09/28	2	27.13	5	27.09	27.10	-3	1,019	-0.29%
2023/09/27	6	26.98	9	26.94	27.00	-3	1,024	-0.29%
2023/09/26	0	0.00	12	27.25	27.05	-12	1,025	-1.17%
2023/09/25	8	27.42	0	0.00	27.50	8	1,027	0.78%
2023/09/22	1	26.85	13	27.09	27.05	-12	1,027	-1.17%
2023/09/21	0	0.00	3	27.30	27.25	-3	1,026	-0.29%
2023/09/20	4	27.75	11	27.65	27.55	-7	1,028	-0.68%
2023/09/19	2	28.10	5	27.82	27.75	-3	1,028	-0.29%
2023/09/18	13	28.22	12	28.12	28.10	1	1,031	0.10%
2023/09/15	1	28.10	16	28.01	27.95	-15	1,032	-1.45%
2023/09/14	5	28.15	0	0.00	28.05	5	1,034	0.48%
2023/09/12	20	27.58	0	0.00	27.60	20	1,049	1.91%
2023/09/11	0	0.00	16	27.49	27.35	-16	1,055	-1.52%
2023/09/08	5	28.30	13	28.00	27.95	-8	1,059	-0.76%
2023/09/07	13	28.37	0	0.00	28.00	13	1,069	1.22%
2023/09/06	9	28.35	13	28.32	28.35	-4	1,097	-0.36%
2023/09/05	0	0.00	1	28.45	28.45	-1	1,107	-0.09%
2023/09/04	0	0.00	8	28.31	28.25	-8	1,117	-0.72%
2023/09/01	10	28.23	3	28.40	28.40	7	1,125	0.62%
2023/08/31	19	27.93	3	27.92	27.95	16	1,138	1.40%
2023/08/30	7	27.83	15	27.84	27.95	-8	1,161	-0.69%
2023/08/29	6	27.38	0	0.00	27.45	6	1,205	0.50%
2023/08/28	2	27.28	3	27.28	27.05	-1	1,243	-0.08%
2023/08/25	9	27.50	23	27.41	27.40	-14	1,253	-1.12%
2023/08/24	9	27.78	48	27.69	27.30	-39	1,254	-3.11%
2023/08/23	11	27.40	28	27.42	27.55	-17	1,251	-1.36%
2023/08/22	9	27.15	2	27.20	27.15	7	1,250	0.56%
2023/08/21	12	27.12	0	0.00	27.15	12	1,254	0.96%
2023/08/18	6	27.28	51	27.12	27.05	-45	1,255	-3.59%
2023/08/17	40	26.99	0	0.00	27.60	40	1,250	3.20%
2023/08/16	20	26.75	43	26.78	26.85	-23	1,245	-1.85%
2023/08/15	9	27.07	8	27.23	27.25	1	1,246	0.08%
2023/08/14	24	26.71	14	26.72	26.85	10	1,243	0.80%
2023/08/11	24	27.14	45	27.12	27.10	-21	1,238	-1.70%
2023/08/10	34	27.77	48	27.88	27.45	-14	1,225	-1.14%
2023/08/09	8	28.88	62	28.82	28.75	-54	1,201	-4.49%
2023/08/08	4	29.39	36	29.55	29.30	-32	1,187	-2.69%
2023/08/07	9	29.71	0	0.00	29.55	9	1,180	0.76%
2023/08/04	5	31.29	50	31.30	31.25	-45	1,141	-3.94%
2023/08/02	6	34.55	161	34.32	33.85	-155	1,120	-13.84%	大賣/鉅額交易
2023/08/01	60	34.29	113	34.20	34.25	-53	1,076	-4.92%	大賣/
2023/07/31	31	33.95	19	33.67	33.75	12	1,036	1.16%
2023/07/28	27	33.59	0	0.00	33.80	27	1,011	2.67%
2023/07/27	138	33.47	0	0.00	33.45	138	991	13.91%	大買/鉅額交易
2023/07/26	9	33.60	7	33.92	33.65	2	964	0.21%
2023/07/25	43	34.55	4	34.89	34.70	39	946	4.12%
2023/07/24	26	33.63	9	34.08	33.65	17	920	1.85%
2023/07/21	3	34.48	45	34.63	34.60	-42	895	-4.69%
2023/07/20	65	34.81	48	34.81	34.75	17	843	2.01%
2023/07/19	78	33.33	2	33.90	33.15	76	764	9.94%
2023/07/18	19	34.09	14	34.55	34.00	5	746	0.67%
2023/07/17	13	34.09	29	33.46	34.80	-16	702	-2.28%
2023/07/14	0	0.00	21	33.42	33.95	-21	625	-3.36%
2023/07/13	2	31.85	45	31.87	31.85	-43	525	-8.19%
2023/07/12	1	31.20	4	31.13	31.25	-3	477	-0.63%
2023/07/11	1	30.55	0	0.00	30.40	1	470	0.21%
2023/07/07	42	30.23	6	30.21	30.15	36	468	7.68%
2023/07/06	13	30.64	0	0.00	30.65	13	464	2.80%
2023/07/05	3	30.55	0	0.00	30.50	3	461	0.65%
2023/07/04	0	0.00	6	30.45	30.30	-6	457	-1.31%
2023/06/30	0	0.00	1	30.25	30.25	-1	453	-0.22%
2023/06/28	0	0.00	5	30.33	30.25	-5	452	-1.10%
2023/06/27	1	30.20	2	30.43	30.25	-1	451	-0.22%
2023/06/26	0	0.00	16	30.40	30.35	-16	451	-3.55%
2023/06/21	0	0.00	16	30.87	30.80	-16	450	-3.55%
2023/06/19	9	30.96	1	31.20	31.15	8	449	1.78%
2023/06/16	33	31.09	4	31.06	31.00	29	445	6.51%
2023/06/15	11	31.35	0	0.00	31.35	11	434	2.53%
2023/06/14	0	0.00	20	31.78	31.70	-20	427	-4.68%
2023/06/13	0	0.00	20	31.95	31.80	-20	426	-4.69%
2023/06/12	33	31.57	0	0.00	32.05	33	415	7.93%
2023/06/09	36	31.02	2	31.20	31.20	34	387	8.78%
2023/06/08	36	31.12	0	0.00	31.00	36	377	9.52%
2023/06/07	10	31.70	0	0.00	31.45	10	372	2.68%
2023/06/06	25	31.55	0	0.00	31.65	25	365	6.83%
2023/06/05	0	0.00	18	32.27	31.90	-18	352	-5.10%
2023/06/02	65	31.61	0	0.00	32.50	65	332	19.54%
2023/06/01	8	30.90	27	31.39	30.60	-19	291	-6.51%
2023/05/31	4	30.33	15	30.33	30.40	-11	262	-4.20%
2023/05/29	0	0.00	18	29.90	30.00	-18	255	-7.04%
2023/05/26	0	0.00	1	29.85	29.90	-1	258	-0.39%
2023/05/25	11	30.12	0	0.00	30.05	11	259	4.24%
2023/05/24	18	29.90	0	0.00	29.90	18	258	6.96%
2023/05/23	1	29.70	0	0.00	29.75	1	280	0.36%
2023/05/19	17	30.01	1	29.75	29.65	16	291	5.48%
2023/05/18	9	29.48	0	0.00	29.45	9	290	3.10%
2023/05/17	0	0.00	11	29.49	29.45	-11	291	-3.77%
2023/05/16	0	0.00	2	29.10	29.10	-2	291	-0.69%
2023/05/15	0	0.00	1	28.95	28.95	-1	290	-0.34%
2023/05/12	0	0.00	2	29.15	29.15	-2	291	-0.69%
2023/05/11	0	0.00	1	29.20	29.10	-1	295	-0.34%
2023/05/09	0	0.00	17	30.03	29.65	-17	294	-5.78%
2023/05/08	0	0.00	19	29.16	29.60	-19	280	-6.76%
2023/05/04	5	29.67	0	0.00	29.65	5	272	1.84%
2023/05/02	3	29.30	1	29.30	29.30	2	270	0.74%
2023/04/27	0	0.00	4	28.78	28.70	-4	269	-1.48%
2023/04/26	0	0.00	4	28.39	28.70	-4	270	-1.48%
2023/04/25	3	28.55	2	28.55	28.35	1	269	0.37%
2023/04/24	0	0.00	2	28.93	29.10	-2	264	-0.76%
2023/04/21	0	0.00	23	29.09	29.00	-23	265	-8.67%
2023/04/20	0	0.00	16	29.40	29.30	-16	260	-6.13%
2023/04/19	0	0.00	22	29.73	29.60	-22	260	-8.44%
2023/04/18	1	30.25	11	30.10	29.90	-10	258	-3.87%
2023/04/17	1	30.05	0	0.00	30.10	1	256	0.39%
2023/04/14	0	0.00	15	29.68	29.60	-15	253	-5.92%
2023/04/13	0	0.00	6	29.70	29.65	-6	252	-2.37%
2023/04/12	0	0.00	5	29.73	29.85	-5	254	-1.96%
2023/04/10	0	0.00	7	29.48	29.50	-7	262	-2.66%
2023/04/07	0	0.00	13	29.60	29.60	-13	266	-4.88%
2023/04/06	0	0.00	3	29.48	29.55	-3	281	-1.07%
2023/03/31	0	0.00	7	29.54	29.50	-7	286	-2.44%
2023/03/30	0	0.00	1	29.45	29.45	-1	288	-0.35%
2023/03/29	0	0.00	3	29.42	29.35	-3	293	-1.02%
2023/03/28	0	0.00	8	29.48	29.50	-8	296	-2.70%
2023/03/27	0	0.00	6	29.98	29.85	-6	296	-2.02%
2023/03/24	0	0.00	8	29.85	30.05	-8	299	-2.67%
2023/03/23	0	0.00	4	29.80	29.75	-4	297	-1.34%
2023/03/22	0	0.00	4	29.60	29.60	-4	294	-1.36%
2023/03/20	0	0.00	2	29.20	29.25	-2	297	-0.67%
2023/03/17	0	0.00	1	29.25	29.25	-1	297	-0.34%
2023/03/16	0	0.00	13	29.00	28.75	-13	296	-4.38%
2023/03/14	0	0.00	1	29.20	29.20	-1	295	-0.34%
2023/03/13	0	0.00	2	29.13	29.35	-2	297	-0.67%
2023/03/10	35	29.80	35	29.71	29.65	0	294	0.00%
2023/03/09	0	0.00	19	30.19	30.10	-19	294	-6.46%
2023/03/08	1	30.15	11	30.16	30.35	-10	295	-3.38%
2023/03/07	42	30.20	1	30.10	30.15	41	291	14.05%
2023/03/06	1	30.15	11	30.10	30.05	-10	289	-3.46%
2023/03/03	16	29.94	11	29.68	29.90	5	284	1.76%
2023/03/02	8	29.40	1	29.30	29.55	7	276	2.53%
2023/03/01	19	29.24	0	0.00	29.25	19	274	6.91%
2023/02/24	0	0.00	41	29.40	29.40	-41	271	-15.08%
2023/02/23	14	29.55	2	29.50	29.60	12	269	4.45%
2023/02/22	0	0.00	11	29.20	29.40	-11	269	-4.09%
2023/02/21	30	29.75	0	0.00	29.40	30	270	11.11%
2023/02/20	55	29.36	0	0.00	29.35	55	248	22.13%
2023/02/17	20	29.26	0	0.00	29.20	20	240	8.32%
2023/02/16	29	29.30	24	29.20	29.20	5	240	2.08%
2023/02/15	14	29.28	0	0.00	29.20	14	244	5.72%
2023/02/14	12	29.23	0	0.00	29.35	12	253	4.73%
2023/02/10	0	0.00	3	29.55	29.60	-3	307	-0.98%
2023/02/09	10	29.60	2	29.90	29.90	8	327	2.45%
2023/02/08	7	29.50	0	0.00	29.60	7	358	1.95%
2023/02/07	8	29.30	0	0.00	29.30	8	359	2.23%
2023/02/06	4	29.39	0	0.00	29.35	4	367	1.09%
2023/02/03	8	29.50	6	29.53	29.50	2	372	0.54%
2023/02/01	11	29.51	6	29.56	29.60	5	418	1.19%
2023/01/31	2	29.45	0	0.00	29.40	2	441	0.45%
2023/01/30	0	0.00	4	29.20	29.15	-4	492	-0.81%
2023/01/17	4	28.95	5	28.96	28.90	-1	508	-0.20%
2023/01/16	0	0.00	4	28.93	28.85	-4	511	-0.78%
2023/01/13	0	0.00	9	29.27	29.05	-9	516	-1.74%
2023/01/12	1	29.80	15	29.69	29.50	-14	516	-2.71%
2023/01/11	9	30.15	2	30.30	30.00	7	516	1.36%
2023/01/10	0	0.00	14	30.52	30.35	-14	518	-2.70%
2023/01/09	24	30.80	1	30.80	30.85	23	519	4.43%
2023/01/06	7	30.49	0	0.00	30.40	7	521	1.34%
2023/01/05	4	30.51	6	30.64	30.45	-2	529	-0.38%
2023/01/04	2	30.85	14	30.79	30.80	-12	530	-2.26%
2023/01/03	1	30.65	5	30.87	30.80	-4	532	-0.75%
2022/12/30	0	0.00	9	30.72	30.75	-9	532	-1.69%
2022/12/29	4	30.10	3	30.45	30.60	1	531	0.19%
2022/12/28	16	30.40	0	0.00	29.85	16	526	3.04%
2022/12/27	1	30.75	26	30.75	30.60	-25	523	-4.77%
2022/12/26	43	30.82	0	0.00	30.75	43	519	8.27%
2022/12/23	34	30.09	0	0.00	30.15	34	507	6.70%
2022/12/22	5	30.09	5	29.99	29.75	0	507	0.00%
2022/12/21	1	29.45	4	30.25	29.45	-3	514	-0.58%
2022/12/20	0	0.00	5	29.78	29.40	-5	510	-0.98%
2022/12/19	4	30.03	0	0.00	29.90	4	516	0.77%
2022/12/16	9	29.98	16	29.99	29.95	-7	516	-1.35%
2022/12/15	11	29.90	0	0.00	29.70	11	513	2.14%
2022/12/14	1	29.65	12	29.66	29.55	-11	512	-2.15%
2022/12/13	6	29.53	11	29.72	29.55	-5	515	-0.97%
2022/12/12	10	28.92	2	29.10	29.10	8	512	1.56%
2022/12/09	4	29.05	0	0.00	28.95	4	514	0.78%
2022/12/08	1	28.55	5	28.89	29.05	-4	516	-0.77%
2022/12/07	0	0.00	23	29.13	28.95	-23	517	-4.44%
2022/12/06	0	0.00	3	29.68	29.25	-3	516	-0.58%
2022/12/05	22	30.05	8	29.93	29.85	14	516	2.71%
2022/12/02	0	0.00	2	29.85	29.85	-2	518	-0.39%
2022/12/01	8	29.93	5	29.91	30.00	3	520	0.58%
2022/11/30	15	29.74	0	0.00	29.85	15	520	2.88%
2022/11/29	2	29.25	5	29.37	29.40	-3	518	-0.58%
2022/11/28	2	29.00	0	0.00	29.30	2	519	0.38%
2022/11/25	11	29.25	5	29.20	29.20	6	520	1.15%
2022/11/24	2	29.10	0	0.00	29.20	2	521	0.38%
2022/11/23	11	29.16	0	0.00	29.15	11	522	2.11%
2022/11/22	5	28.87	9	28.85	28.90	-4	524	-0.76%
2022/11/21	6	28.98	0	0.00	28.95	6	526	1.14%
2022/11/18	1	29.85	0	0.00	29.15	1	527	0.19%
2022/11/17	39	29.81	4	29.81	29.80	35	528	6.63%
2022/11/16	0	0.00	9	29.67	29.35	-9	528	-1.70%
2022/11/15	7	29.69	1	29.75	29.70	6	529	1.13%
2022/11/14	14	29.61	5	29.49	29.60	9	534	1.68%
2022/11/11	21	29.40	7	29.81	29.20	14	535	2.61%
2022/11/10	3	29.58	38	29.81	29.45	-35	546	-6.40%
2022/11/09	5	30.54	51	30.61	30.25	-46	544	-8.45%
2022/11/08	5	30.21	38	29.83	29.45	-33	513	-6.43%
2022/11/07	0	0.00	13	28.33	29.40	-13	502	-2.59%
2022/11/04	0	0.00	21	29.44	29.15	-21	486	-4.32%
2022/11/03	6	28.62	6	28.59	28.50	0	451	0.00%
2022/11/02	0	0.00	20	28.92	28.55	-20	452	-4.42%
2022/11/01	0	0.00	20	28.32	28.40	-20	448	-4.46%
2022/10/31	0	0.00	28	28.12	28.40	-28	446	-6.27%
2022/10/28	0	0.00	41	28.16	28.00	-41	439	-9.32%
2022/10/27	1	27.95	20	28.08	27.65	-19	399	-4.75%
2022/10/26	15	27.24	17	27.93	28.00	-2	382	-0.52%
2022/10/25	14	26.37	44	26.28	25.65	-30	333	-9.00%
2022/10/24	1	26.00	8	25.81	25.80	-7	318	-2.20%
2022/10/21	22	25.40	4	25.51	25.50	18	321	5.60%
2022/10/20	1	24.90	3	24.85	24.95	-2	316	-0.63%
2022/10/19	1	25.25	23	25.33	25.25	-22	318	-6.91%
2022/10/18	7	25.22	4	25.10	25.35	3	317	0.94%
2022/10/17	3	24.27	1	24.20	24.65	2	316	0.63%
2022/10/14	8	24.71	1	24.35	24.60	7	320	2.18%
2022/10/13	2	24.18	26	23.70	23.60	-24	330	-7.25%
2022/10/12	10	24.56	1	24.75	24.70	9	325	2.76%
2022/10/11	0	0.00	28	24.64	24.50	-28	328	-8.52%
2022/10/07	2	25.58	0	0.00	25.60	2	329	0.61%
2022/10/06	0	0.00	2	25.60	25.55	-2	344	-0.58%
2022/10/05	14	25.92	0	0.00	25.70	14	348	4.02%
2022/10/04	22	25.66	0	0.00	25.70	22	358	6.14%
2022/10/03	17	25.09	0	0.00	25.15	17	359	4.72%
2022/09/30	3	25.17	0	0.00	25.20	3	365	0.82%
2022/09/29	8	25.01	0	0.00	25.30	8	370	2.16%
2022/09/28	6	24.50	7	24.68	24.35	-1	370	-0.27%
2022/09/27	7	25.39	2	25.30	25.65	5	364	1.37%
2022/09/26	4	26.23	25	25.59	25.35	-21	367	-5.72%
2022/09/23	2	27.08	11	26.78	26.70	-9	369	-2.44%
2022/09/22	2	26.80	2	26.88	27.10	0	375	0.00%
2022/09/21	1	27.15	18	27.06	27.05	-17	378	-4.49%
2022/09/20	3	27.53	9	27.39	27.40	-6	377	-1.59%
2022/09/19	0	0.00	5	27.58	27.50	-5	375	-1.33%
2022/09/16	2	27.95	12	28.01	27.95	-10	378	-2.64%
2022/09/15	0	0.00	4	28.25	28.10	-4	381	-1.05%
2022/09/14	0	0.00	4	28.04	28.10	-4	385	-1.04%
2022/09/13	0	0.00	2	28.25	28.20	-2	388	-0.52%
2022/09/12	1	28.40	1	28.45	28.20	0	394	0.00%
2022/09/08	6	27.30	4	27.39	27.75	2	398	0.50%
2022/09/07	0	0.00	14	27.31	27.25	-14	399	-3.50%
2022/09/06	1	27.60	46	27.75	27.60	-45	399	-11.27%
2022/09/05	2	28.28	32	28.17	28.10	-30	399	-7.50%
2022/09/02	9	28.83	2	28.83	28.65	7	399	1.75%
2022/09/01	0	0.00	7	28.95	28.85	-7	399	-1.75%
2022/08/31	11	29.05	1	29.15	29.30	10	398	2.51%
2022/08/30	6	28.70	0	0.00	29.00	6	399	1.50%
2022/08/29	0	0.00	3	28.45	28.60	-3	400	-0.75%
2022/08/25	4	29.43	0	0.00	29.25	4	398	1.00%
2022/08/24	3	29.30	0	0.00	29.30	3	409	0.73%
2022/08/23	11	28.93	2	29.05	29.25	9	409	2.20%
2022/08/22	0	0.00	5	29.53	29.50	-5	408	-1.22%
2022/08/19	7	29.87	1	30.05	30.05	6	404	1.48%
2022/08/18	0	0.00	11	29.50	29.65	-11	399	-2.75%
2022/08/17	0	0.00	68	29.91	29.65	-68	398	-17.06%
2022/08/16	22	29.59	8	29.51	29.60	14	382	3.66%
2022/08/15	54	29.25	1	29.05	29.20	53	375	14.12%
2022/08/12	13	28.97	80	28.79	28.85	-67	371	-18.02%
2022/08/11	2	28.95	25	28.85	28.90	-23	367	-6.26%
2022/08/10	0	0.00	16	28.81	28.85	-16	372	-4.29%
2022/08/09	11	29.00	7	28.85	28.95	4	380	1.05%
2022/08/08	16	28.80	6	28.80	28.70	10	383	2.61%
2022/08/05	8	28.68	13	28.45	28.30	-5	387	-1.29%
2022/08/04	23	27.83	32	27.88	28.00	-9	393	-2.29%
2022/08/03	26	28.32	17	28.44	28.00	9	393	2.29%
2022/08/02	44	28.48	25	28.47	28.60	19	398	4.77%
2022/08/01	18	28.78	4	28.76	28.60	14	398	3.52%
2022/07/29	11	28.57	3	28.63	28.50	8	401	1.99%
2022/07/28	16	28.13	25	28.23	28.45	-9	407	-2.21%
2022/07/27	0	0.00	16	27.71	27.75	-16	403	-3.96%
2022/07/26	8	27.70	29	27.88	27.70	-21	404	-5.20%
2022/07/25	0	0.00	4	28.18	28.25	-4	404	-0.99%
2022/07/22	0	0.00	36	28.22	28.10	-36	408	-8.82%
2022/07/21	58	28.28	5	28.27	28.40	53	417	12.70%
2022/07/20	25	30.34	89	30.28	30.10	-64	426	-15.01%
2022/07/19	6	29.98	40	30.00	30.05	-34	429	-7.91%
2022/07/18	9	29.62	50	29.65	29.80	-41	429	-9.54%
2022/07/15	0	0.00	26	29.00	29.20	-26	431	-6.03%
2022/07/14	0	0.00	29	28.45	28.95	-29	432	-6.71%
2022/07/13	22	29.03	53	28.94	28.80	-31	417	-7.43%
2022/07/12	3	28.97	95	28.96	28.30	-92	419	-21.95%
2022/07/11	2	30.23	45	30.13	29.95	-43	414	-10.39%
2022/07/08	7	30.78	37	30.73	30.65	-30	414	-7.24%
2022/07/07	34	30.21	21	30.19	30.40	13	413	3.15%
2022/07/06	15	30.27	62	30.18	30.10	-47	415	-11.32%
2022/07/05	5	29.92	37	29.68	29.90	-32	428	-7.47%
2022/07/04	11	29.30	55	29.43	29.30	-44	430	-10.23%
2022/07/01	4	29.83	82	29.81	29.25	-78	441	-17.65%
2022/06/30	9	31.08	55	30.85	30.80	-46	435	-10.56%
2022/06/29	0	0.00	21	31.65	31.90	-21	430	-4.87%
2022/06/28	1	31.60	20	31.31	31.35	-19	435	-4.36%
2022/06/27	1	31.60	5	31.73	31.65	-4	438	-0.91%
2022/06/24	0	0.00	6	31.01	31.05	-6	442	-1.35%
2022/06/23	0	0.00	22	30.23	30.45	-22	443	-4.96%
2022/06/22	1	30.35	34	30.71	30.30	-33	442	-7.46%
2022/06/21	0	0.00	4	31.30	31.50	-4	440	-0.91%
2022/06/20	3	31.40	35	31.59	30.65	-32	444	-7.19%
2022/06/17	6	32.03	7	31.90	32.05	-1	443	-0.23%
2022/06/16	1	33.50	28	32.97	32.55	-27	441	-6.12%
2022/06/15	0	0.00	34	33.13	33.10	-34	440	-7.71%
2022/06/14	2	33.30	66	32.91	33.10	-64	446	-14.33%
2022/06/13	2	33.43	24	33.44	33.45	-22	454	-4.84%
2022/06/10	0	0.00	24	34.24	34.25	-24	472	-5.08%
2022/06/09	0	0.00	3	34.25	34.40	-3	476	-0.63%
2022/06/08	0	0.00	5	34.42	34.30	-5	483	-1.03%
2022/06/07	0	0.00	22	34.49	34.45	-22	490	-4.48%
2022/06/06	2	34.55	5	34.64	34.50	-3	502	-0.60%
2022/06/02	2	34.95	1	34.90	34.80	1	529	0.19%
2022/05/31	3	34.28	0	0.00	34.45	3	546	0.55%
2022/05/27	2	33.60	0	0.00	33.85	2	554	0.36%
2022/05/26	3	33.92	5	33.90	33.60	-2	567	-0.35%
2022/05/25	1	33.70	56	33.73	33.70	-55	620	-8.86%
2022/05/24	1	34.30	10	33.78	33.50	-9	647	-1.39%
2022/05/23	0	0.00	4	34.14	34.10	-4	647	-0.62%
2022/05/20	4	34.00	6	34.03	33.90	-2	657	-0.30%
2022/05/19	5	33.63	0	0.00	33.95	5	669	0.75%
2022/05/18	1	34.00	8	34.13	33.95	-7	672	-1.04%
2022/05/17	1	34.10	0	0.00	34.20	1	680	0.15%
2022/05/16	4	33.70	6	33.73	33.85	-2	676	-0.30%
2022/05/13	0	0.00	3	33.17	33.45	-3	676	-0.44%
2022/05/12	0	0.00	48	32.60	32.05	-48	676	-7.09%
2022/05/11	0	0.00	32	33.09	32.95	-32	675	-4.74%
2022/05/10	0	0.00	3	33.10	33.40	-3	683	-0.44%
2022/05/09	1	33.65	32	33.45	33.15	-31	689	-4.49%
2022/05/06	5	33.97	0	0.00	34.20	5	701	0.71%
2022/05/05	44	34.28	0	0.00	34.40	44	707	6.22%
2022/05/04	8	33.66	0	0.00	33.55	8	709	1.13%
2022/05/03	27	33.28	0	0.00	33.50	27	730	3.69%
2022/04/29	1	33.35	5	33.50	33.35	-4	753	-0.53%
2022/04/28	0	0.00	8	33.17	33.20	-8	768	-1.04%
2022/04/27	4	33.38	60	33.08	33.15	-56	776	-7.22%
2022/04/26	56	33.96	30	34.12	34.20	26	769	3.38%
2022/04/25	1	33.95	32	32.79	32.85	-31	773	-4.01%
2022/04/22	6	34.10	0	0.00	34.05	6	763	0.79%
2022/04/21	25	34.29	75	34.27	34.30	-50	779	-6.42%
2022/04/20	1	34.00	0	0.00	34.00	1	794	0.13%
2022/04/19	2	33.98	50	33.91	33.90	-48	833	-5.76%
2022/04/18	6	33.46	22	33.48	33.60	-16	849	-1.88%
2022/04/15	13	33.80	35	33.79	33.70	-22	856	-2.57%
2022/04/14	10	34.40	67	34.35	34.30	-57	882	-6.46%
2022/04/13	28	34.34	2	34.60	34.60	26	893	2.91%
2022/04/12	6	33.85	97	33.89	33.95	-91	903	-10.07%
2022/04/11	0	0.00	45	34.86	34.15	-45	919	-4.89%
2022/04/08	0	0.00	11	35.43	35.55	-11	930	-1.18%
2022/04/07	0	0.00	140	35.58	35.20	-140	950	-14.72%	大賣/鉅額交易
2022/04/06	0	0.00	11	36.10	36.10	-11	950	-1.16%
2022/04/01	2	36.35	2	36.28	36.40	0	972	0.00%
2022/03/31	0	0.00	102	36.59	36.60	-102	1,012	-10.08%	大賣/鉅額交易
2022/03/30	2	37.05	24	36.99	37.10	-22	1,015	-2.17%
2022/03/29	7	37.16	69	36.91	36.80	-62	1,028	-6.03%
2022/03/28	8	36.68	3	36.70	36.95	5	1,031	0.48%
2022/03/25	11	37.23	0	0.00	37.20	11	1,038	1.06%
2022/03/24	5	37.23	50	37.21	37.35	-45	1,070	-4.20%
2022/03/23	0	0.00	42	37.33	37.20	-42	1,180	-3.56%
2022/03/22	0	0.00	58	37.02	37.25	-58	1,241	-4.67%
2022/03/21	2	36.90	2	36.88	36.90	0	1,247	0.00%
2022/03/18	15	36.47	2	36.40	36.65	13	1,265	1.03%
2022/03/17	14	36.27	153	36.30	36.30	-139	1,283	-10.83%	大賣/鉅額交易
2022/03/16	2	35.55	89	35.52	35.40	-87	1,291	-6.74%
2022/03/15	2	35.65	111	35.80	35.55	-109	1,299	-8.39%	大賣/鉅額交易
2022/03/14	5	36.61	5	36.71	36.60	0	1,310	0.00%
2022/03/11	5	36.30	2	36.20	36.40	3	1,326	0.23%
2022/03/10	30	36.93	134	36.83	36.70	-104	1,338	-7.77%	大賣/鉅額交易
2022/03/09	2	35.85	157	36.08	36.00	-155	1,342	-11.55%	大賣/鉅額交易
2022/03/08	3	36.37	65	36.21	35.90	-62	1,363	-4.55%
2022/03/07	1	37.05	47	37.09	37.00	-46	1,393	-3.30%
2022/03/04	1	38.65	5	38.68	38.30	-4	1,426	-0.28%
2022/03/03	53.8	38.82	107	38.74	38.75	-53.2	1,444	-3.69%	大賣/
2022/03/02	9	38.79	60	38.57	38.70	-51	1,457	-3.50%
2022/03/01	17	38.78	151	38.71	38.80	-134	1,465	-9.14%	大賣/鉅額交易
2022/02/25	64	38.89	132	38.81	38.60	-68	1,472	-4.62%	大賣/
2022/02/24	84	39.81	59	39.47	39.15	25	1,444	1.73%
2022/02/23	24.8	39.31	0	0.00	39.45	24.8	1,430	1.73%
2022/02/22	27	39.07	128	39.04	39.00	-101	1,452	-6.95%	大賣/鉅額交易
2022/02/21	0	0.00	5	39.91	39.85	-5	1,487	-0.34%
2022/02/18	37	39.49	5	39.46	39.45	32	1,520	2.10%
2022/02/17	19	39.53	87	39.51	39.40	-68	1,677	-4.05%
2022/02/16	37.4	39.15	23	39.02	39.10	14.4	1,710	0.84%
2022/02/15	55	38.90	51	38.81	38.65	4	1,739	0.23%
2022/02/14	59	38.51	1	38.50	38.50	58	1,773	3.27%
2022/02/11	18	39.38	0	0.00	39.15	18	1,807	1.00%
2022/02/10	32	39.40	31	39.39	39.35	1	1,878	0.05%
2022/02/09	89	39.37	265	39.35	39.85	-176	2,016	-8.73%	大賣/鉅額交易
2022/02/08	69	38.90	143	38.93	39.00	-74	2,190	-3.38%	大賣/
2022/02/07	139	38.79	50	38.74	38.90	89	2,351	3.78%	大買/
2022/01/26	0	0.00	16	38.10	38.10	-16	2,472	-0.65%
2022/01/25	49	38.22	150	38.25	38.05	-101	2,595	-3.89%	大賣/鉅額交易
2022/01/24	49	39.05	63	38.62	39.05	-14	2,656	-0.53%
2022/01/21	4	40.19	60	40.18	40.05	-56	2,665	-2.10%
2022/01/20	11.1	40.96	64	40.72	41.00	-52.9	2,733	-1.94%
2022/01/19	5	41.23	0	0.00	41.15	5	2,764	0.18%
2022/01/18	38	41.79	1	41.85	41.35	37	2,770	1.34%
2022/01/17	7	40.96	38	40.94	41.15	-31	2,766	-1.12%
2022/01/14	0	0.00	156	40.54	40.75	-156	2,767	-5.64%	大賣/鉅額交易
2022/01/13	10	41.91	9	41.88	41.45	1	2,764	0.04%
2022/01/12	38	42.16	128	41.26	41.05	-90	2,768	-3.25%	大賣/
2022/01/11	70	41.03	39	40.89	41.05	31	2,765	1.12%
2022/01/10	52	40.81	5	40.73	41.00	47	2,752	1.71%
2022/01/07	0	0.00	150	40.59	40.30	-150	2,749	-5.45%	大賣/鉅額交易
2022/01/06	2	40.90	87	41.31	41.70	-85	2,730	-3.11%
2022/01/05	22	42.00	43	41.56	41.45	-21	2,729	-0.77%
2022/01/04	4	42.10	126	42.22	42.10	-122	2,722	-4.48%	大賣/鉅額交易
2022/01/03	196	42.72	0	0.00	42.75	196	2,715	7.22%	大買/鉅額交易
2021/12/30	216	42.46	6	42.25	42.25	210	2,707	7.76%	大買/鉅額交易
2021/12/29	39	42.14	13	42.08	42.25	26	2,703	0.96%
2021/12/28	92	42.22	0	0.00	42.25	92	2,719	3.38%
2021/12/27	264	42.06	1	42.00	42.00	263	2,726	9.65%	大買/鉅額交易
2021/12/24	12	41.63	6	41.33	41.10	6	2,744	0.22%
2021/12/23	102	41.34	0	0.00	41.30	102	2,764	3.69%	大買/鉅額交易
2021/12/22	6	40.66	2	40.70	40.65	4	2,777	0.14%
2021/12/21	3	40.40	82	40.36	40.40	-79	2,792	-2.83%
2021/12/20	2	39.50	91	40.10	40.50	-89	2,865	-3.11%
2021/12/17	7	40.98	853	41.18	40.75	-846	2,897	-29.19%	大賣/鉅額交易
2021/12/16	440	42.81	2	43.25	43.25	438	2,799	15.64%	大買/鉅額交易
2021/12/15	86	41.97	1	41.90	42.00	85	2,766	3.07%
2021/12/14	5	41.49	147	41.57	41.70	-142	2,767	-5.13%	大賣/鉅額交易
2021/12/13	106	42.30	2	42.28	42.30	104	2,768	3.76%	大買/鉅額交易
2021/12/10	56	42.07	3	42.05	41.95	53	2,762	1.92%
2021/12/09	64	42.51	6	42.04	41.80	58	2,767	2.10%
2021/12/08	193	42.36	2	42.43	42.30	191	2,762	6.91%	大買/鉅額交易
2021/12/07	86	42.41	0	0.00	42.20	86	2,746	3.13%
2021/12/06	42	42.15	16	41.88	42.35	26	2,758	0.94%
2021/12/03	121	42.12	2	41.98	41.85	119	2,774	4.29%	大買/鉅額交易
2021/12/02	5	41.78	70	41.82	41.50	-65	2,789	-2.33%
2021/12/01	137	42.36	30	42.15	42.35	107	2,800	3.82%	大買/鉅額交易
2021/11/30	101	41.86	43	41.87	41.75	58	2,760	2.10%	大買/
2021/11/29	120	40.40	72	39.62	40.35	48	2,757	1.74%	大買/
2021/11/26	14	40.32	53	40.61	40.30	-39	2,782	-1.40%
2021/11/25	7	41.71	14	41.50	41.30	-7	2,779	-0.25%
2021/11/24	83	41.45	20	41.21	41.75	63	2,783	2.26%
2021/11/23	31	41.56	40	41.46	40.85	-9	2,789	-0.32%
2021/11/22	99	41.45	1	41.30	41.50	98	2,798	3.50%
2021/11/19	20	41.18	37	41.25	41.05	-17	2,826	-0.60%
2021/11/18	7	41.85	198	41.51	41.35	-191	2,846	-6.71%	大賣/鉅額交易
2021/11/17	2	42.30	103	42.16	42.25	-101	2,826	-3.57%	大賣/鉅額交易
2021/11/16	27	42.17	336	42.52	42.90	-309	2,803	-11.02%	大賣/鉅額交易
2021/11/15	82	41.21	51	41.44	41.75	31	2,670	1.16%
2021/11/12	10	40.76	75	40.87	40.65	-65	2,662	-2.44%
2021/11/11	7	40.42	175	40.53	40.35	-168	2,664	-6.31%	大賣/鉅額交易
2021/11/10	19	40.56	214	40.67	40.75	-195	2,672	-7.30%	大賣/鉅額交易
2021/11/09	23	40.33	241	40.32	40.35	-218	2,684	-8.12%	大賣/鉅額交易
2021/11/08	20	41.36	529	41.15	40.85	-509	2,645	-19.24%	大賣/鉅額交易
2021/11/05	54	44.53	526	44.69	44.50	-472	2,557	-18.46%	大賣/鉅額交易
2021/11/04	712	45.75	7	44.80	46.20	705	2,423	29.09%	大買/鉅額交易
2021/11/03	95	44.50	75	44.25	44.15	20	2,327	0.86%
2021/11/02	15	43.50	240	43.68	43.50	-225	2,261	-9.95%	大賣/鉅額交易
2021/11/01	218	42.80	43	42.54	43.15	175	2,186	8.01%	大買/鉅額交易
2021/10/29	29	41.71	31	41.59	41.55	-2	2,180	-0.09%
2021/10/28	5	41.47	104	41.35	41.50	-99	2,180	-4.54%	大賣/
2021/10/27	28	39.73	47	40.63	41.00	-19	2,142	-0.89%
2021/10/26	77	39.53	1	39.15	39.15	76	2,220	3.42%
2021/10/25	253	39.07	6	39.00	39.05	247	2,293	10.77%	大買/鉅額交易
2021/10/22	20	39.04	5	38.86	38.85	15	2,428	0.62%
2021/10/21	11	39.53	51	39.19	39.00	-40	2,565	-1.56%
2021/10/20	0	0.00	97	39.13	39.35	-97	2,828	-3.43%
2021/10/19	156	38.79	88	39.04	39.10	68	3,096	2.20%	大買/
2021/10/18	4	37.53	11	37.53	37.55	-7	3,339	-0.21%
2021/10/15	71	37.67	0	0.00	37.70	71	3,588	1.98%
2021/10/14	20	36.78	129	36.77	36.60	-109	3,700	-2.95%	大賣/鉅額交易
2021/10/13	2	37.43	140	37.29	36.85	-138	3,789	-3.64%	大賣/鉅額交易
2021/10/12	1	38.00	57	37.82	37.90	-56	3,826	-1.46%
2021/10/08	1	38.20	125	38.17	38.00	-124	3,903	-3.18%	大賣/鉅額交易
2021/10/07	137	37.84	33	37.93	38.40	104	4,115	2.53%	大買/鉅額交易
2021/10/06	6	36.77	99	36.71	36.50	-93	4,506	-2.06%
2021/10/05	127	36.63	19	36.43	37.45	108	4,694	2.30%	大買/鉅額交易
2021/10/04	17	37.16	112	37.35	36.50	-95	4,840	-1.96%	大賣/
2021/10/01	86	37.83	194	38.52	37.50	-108	4,887	-2.21%	大賣/鉅額交易
2021/09/30	15	39.99	252	39.99	39.90	-237	4,885	-4.85%	大賣/鉅額交易
2021/09/29	90	40.52	125	40.35	40.45	-35	4,998	-0.70%	大賣/
2021/09/28	50	41.89	76	41.58	41.60	-26	5,083	-0.51%
2021/09/27	0	0.00	353	42.20	41.80	-353	5,109	-6.91%	大賣/鉅額交易
2021/09/24	212	42.35	54	42.30	43.05	158	5,254	3.01%	大買/鉅額交易
2021/09/23	265	40.75	16	40.66	41.15	249	5,214	4.77%	大買/鉅額交易
2021/09/22	16	40.50	52	40.18	40.10	-36	5,241	-0.69%
2021/09/17	85	41.69	39	41.50	41.80	46	5,249	0.88%
2021/09/16	325	41.57	1	40.95	41.40	324	5,484	5.91%	大買/鉅額交易
2021/09/15	139	40.86	51	40.74	40.75	88	5,620	1.57%	大買/
2021/09/14	65	41.22	68	41.41	41.00	-3	5,696	-0.05%
2021/09/13	82	41.62	133	41.56	41.70	-51	5,719	-0.89%	大賣/
2021/09/10	26	41.64	65	41.59	41.90	-39	5,763	-0.68%
2021/09/09	381	41.65	1	40.10	41.95	380	5,875	6.47%	大買/鉅額交易
2021/09/08	148	41.53	167	40.86	40.40	-19	5,972	-0.32%	大買/大賣/
2021/09/07	59	41.08	121	41.37	41.30	-62	5,972	-1.04%	大賣/
2021/09/06	120	42.59	233	42.31	41.90	-113	6,029	-1.87%	大買/大賣/鉅額交易
2021/09/03	158	41.97	71	41.95	41.85	87	6,013	1.45%	大買/
2021/09/02	93	42.10	149	42.10	41.70	-56	6,053	-0.93%	大賣/
2021/09/01	269	42.09	74	41.71	42.45	195	6,129	3.18%	大買/鉅額交易
2021/08/31	66	40.92	108	40.65	41.20	-42	6,125	-0.69%	大賣/
2021/08/30	131	40.89	32	40.78	40.75	99	6,137	1.61%	大買/
2021/08/27	9	40.37	99	40.48	40.25	-90	6,143	-1.46%
2021/08/26	21	40.13	162	40.35	40.80	-141	6,170	-2.29%	大賣/鉅額交易
2021/08/25	300	39.83	88	40.04	40.30	212	6,308	3.36%	大買/鉅額交易
2021/08/24	39	38.47	84	38.67	38.60	-45	6,336	-0.71%
2021/08/23	24	38.95	81	38.93	38.90	-57	6,325	-0.90%
2021/08/20	43	38.37	77	37.98	38.05	-34	6,380	-0.53%
2021/08/19	20	38.72	73	38.65	38.00	-53	6,386	-0.83%
2021/08/18	140	38.87	78	38.18	39.55	62	6,402	0.97%	大買/
2021/08/17	13	38.69	56	38.06	37.70	-43	6,455	-0.67%
2021/08/16	138	39.60	5	39.88	39.40	133	6,455	2.06%	大買/鉅額交易
2021/08/13	15	40.80	287	41.86	40.30	-272	6,432	-4.23%	大賣/鉅額交易
2021/08/12	0	0.00	78	42.79	42.80	-78	6,399	-1.22%
2021/08/11	178	42.33	171	42.87	42.85	7	6,389	0.11%	大買/大賣/
2021/08/10	18	42.81	61	43.15	42.75	-43	6,381	-0.67%
2021/08/09	29	43.93	7	43.80	43.45	22	6,452	0.34%
2021/08/06	2	44.10	35	44.00	44.50	-33	6,532	-0.51%
2021/08/05	8	44.95	104	44.79	44.85	-96	6,522	-1.47%	大賣/
2021/08/04	23	45.55	13	45.73	45.45	10	6,538	0.15%
2021/08/03	20	45.55	39	45.53	45.60	-19	6,530	-0.29%
2021/08/02	24	45.81	18	45.68	45.60	6	6,565	0.09%
2021/07/30	106	47.47	19	47.23	46.50	87	6,547	1.33%	大買/
2021/07/29	81	46.31	68	45.62	47.00	13	6,456	0.20%
2021/07/28	673	45.07	83	45.06	45.60	590	6,410	9.20%	大買/鉅額交易
2021/07/27	166	48.35	50	46.84	46.45	116	6,348	1.83%	大買/鉅額交易
2021/07/26	309	48.62	250	48.29	48.80	59	6,272	0.94%	大買/大賣/
2021/07/23	595	47.25	14	47.42	47.80	581	6,040	9.62%	大買/鉅額交易
2021/07/22	33	47.31	304	46.45	45.80	-271	5,822	-4.65%	大賣/鉅額交易
2021/07/21	46	45.83	515	45.92	46.00	-469	5,609	-8.36%	大賣/鉅額交易
2021/07/20	108	45.01	88	44.71	45.50	20	5,552	0.36%	大買/
2021/07/19	396	44.43	54	43.07	45.05	342	5,754	5.94%	大買/鉅額交易
2021/07/16	152	43.97	14	43.78	43.60	138	5,811	2.37%	大買/鉅額交易
2021/07/15	234	43.45	5	43.96	44.15	229	5,825	3.93%	大買/鉅額交易
2021/07/14	1	42.95	698	43.76	42.60	-697	5,840	-11.93%	大賣/鉅額交易
2021/07/13	692	45.17	63	45.61	44.90	629	5,689	11.05%	大買/鉅額交易
2021/07/12	72	43.35	445	43.23	43.30	-373	5,349	-6.97%	大賣/鉅額交易
2021/07/09	497	42.69	36	42.79	43.15	461	5,193	8.88%	大買/鉅額交易
2021/07/08	31	42.00	87	41.86	41.65	-56	5,136	-1.09%
2021/07/07	126	41.91	13	41.83	41.40	113	5,185	2.18%	大買/鉅額交易
2021/07/06	5	42.55	116	42.43	41.75	-111	5,515	-2.01%	大賣/鉅額交易
2021/07/05	223	41.84	40	42.25	42.25	183	5,639	3.25%	大買/鉅額交易
2021/07/02	47	40.74	56	40.57	41.00	-9	5,644	-0.16%
2021/07/01	188	41.45	259	40.85	40.20	-71	5,924	-1.20%	大買/大賣/
2021/06/30	18	39.93	3	39.95	39.90	15	5,870	0.26%
2021/06/29	36	40.29	43	39.98	39.90	-7	6,070	-0.12%
2021/06/28	9	40.31	16	40.06	40.15	-7	6,136	-0.11%
2021/06/25	4	42.06	474	41.58	40.35	-470	6,125	-7.67%	大賣/鉅額交易
2021/06/24	159	41.34	104	40.43	41.65	55	5,904	0.93%	大買/大賣/
2021/06/23	217	39.95	21	40.14	40.45	196	5,781	3.39%	大買/鉅額交易
2021/06/22	2	38.88	87	38.92	38.95	-85	5,746	-1.48%
2021/06/21	5	39.25	64	39.17	39.00	-59	5,890	-1.00%
2021/06/18	8	41.05	268	40.77	40.50	-260	5,892	-4.41%	大賣/鉅額交易
2021/06/17	214	40.60	9	40.34	41.10	205	5,842	3.51%	大買/鉅額交易
2021/06/16	12	39.03	110	39.41	39.00	-98	5,791	-1.69%	大賣/
2021/06/15	47	38.69	75	39.45	39.70	-28	5,826	-0.48%
2021/06/11	0	0.00	43	39.14	39.00	-43	5,892	-0.73%
2021/06/10	3	39.83	83	39.78	39.70	-80	6,016	-1.33%
2021/06/09	88	38.89	166	38.73	40.10	-78	6,009	-1.30%	大賣/
2021/06/08	3	39.73	34	39.59	39.75	-31	6,042	-0.51%
2021/06/07	59	38.13	40	38.54	39.00	19	6,098	0.31%
2021/06/04	11	38.64	5	38.34	38.40	6	6,118	0.10%
2021/06/03	87	39.16	102	39.06	39.00	-15	6,158	-0.24%	大賣/
2021/06/02	118	39.84	145	39.88	38.20	-27	6,195	-0.44%	大買/大賣/
2021/06/01	172	40.59	19	41.50	41.50	153	6,242	2.45%	大買/鉅額交易
2021/05/31	193	39.83	5	39.66	39.45	188	6,307	2.98%	大買/鉅額交易
2021/05/28	30	39.60	81	40.32	39.65	-51	6,600	-0.77%
2021/05/27	197	40.15	123	39.99	40.20	74	7,151	1.03%	大買/大賣/
2021/05/26	152	40.21	7	40.08	40.10	145	7,198	2.01%	大買/鉅額交易
2021/05/25	174	40.13	164.2	39.85	39.50	9.8	7,230	0.14%	大買/大賣/
2021/05/24	175	38.19	17	38.26	38.75	158	7,165	2.20%	大買/鉅額交易
2021/05/21	231	37.22	5	37.13	37.55	226	7,165	3.15%	大買/鉅額交易
2021/05/20	46	36.42	55	36.30	36.05	-9	7,173	-0.13%
2021/05/19	122	37.02	92	37.02	36.95	30	7,199	0.42%	大買/
2021/05/18	88	36.42	99	36.04	36.75	-11	7,188	-0.15%
2021/05/17	53	35.69	552	36.20	34.70	-499	7,159	-6.97%	大賣/鉅額交易
2021/05/14	20	35.42	513	36.64	37.65	-493	7,051	-6.99%	大賣/鉅額交易
2021/05/13	428	34.22	89	34.32	34.25	339	6,897	4.92%	大買/鉅額交易
2021/05/12	84	35.15	181	35.28	34.40	-97	6,851	-1.42%	大賣/
2021/05/11	174	38.92	76	38.24	38.15	98	6,790	1.44%	大買/
2021/05/10	273	38.83	220	39.02	38.80	53	6,744	0.79%	大買/大賣/
2021/05/07	178	39.22	21	39.28	39.90	157	6,700	2.34%	大買/鉅額交易
2021/05/06	61	38.66	26	38.45	38.45	35	6,687	0.52%
2021/05/05	125	39.22	91	38.94	38.30	34	6,679	0.51%	大買/
2021/05/04	261	37.00	142	38.23	38.05	119	6,698	1.78%	大買/大賣/鉅額交易
2021/05/03	75	39.42	89	40.77	39.50	-14	6,644	-0.21%
2021/04/29	0	0.00	98	41.74	41.15	-98	6,675	-1.47%
2021/04/28	38	41.79	74	41.58	41.75	-36	6,681	-0.54%
2021/04/27	442	41.74	94	41.59	41.60	348	6,649	5.23%	大買/鉅額交易
2021/04/26	343	41.77	240	41.86	41.30	103	6,611	1.56%	大買/大賣/鉅額交易
2021/04/23	395	44.11	49	43.97	41.95	346	6,460	5.36%	大買/鉅額交易
2021/04/22	402	43.90	7	43.49	41.80	395	6,258	6.31%	大買/鉅額交易
2021/04/21	92	43.31	10	44.04	43.00	82	6,157	1.33%
2021/04/20	111	43.65	70	43.65	44.00	41	6,132	0.67%	大買/
2021/04/19	202	42.78	17	42.49	42.35	185	6,092	3.04%	大買/鉅額交易
2021/04/16	51	41.94	35	42.52	42.30	16	6,071	0.26%
2021/04/15	27	42.00	201	41.97	42.70	-174	6,066	-2.87%	大賣/鉅額交易
2021/04/14	212	40.57	52	41.88	41.60	160	6,045	2.65%	大買/鉅額交易
2021/04/13	267	42.88	22	43.03	42.10	245	6,002	4.08%	大買/鉅額交易
2021/04/12	123	44.13	536	45.63	43.40	-413	5,941	-6.95%	大買/大賣/鉅額交易
2021/04/09	94	42.69	147	42.83	44.20	-53	5,925	-0.89%	大賣/
2021/04/08	90	40.43	107	40.46	40.20	-17	5,682	-0.30%	大賣/
2021/04/07	78	40.14	657	40.71	40.00	-579	5,587	-10.36%	大賣/鉅額交易
2021/04/06	17	36.30	106	37.85	38.55	-89	5,310	-1.68%	大賣/
2021/04/01	122	35.19	152	35.32	35.05	-30	5,160	-0.58%	大買/大賣/
2021/03/31	217	33.82	31	33.95	34.00	186	4,949	3.76%	大買/鉅額交易
2021/03/30	193	32.95	0	0.00	32.85	193	4,859	3.97%	大買/鉅額交易
2021/03/29	0	0.00	2	32.78	32.65	-2	4,845	-0.04%
2021/03/26	15	32.63	19	32.58	32.50	-4	4,844	-0.08%
2021/03/25	0	0.00	4	32.95	32.50	-4	4,840	-0.08%
2021/03/24	28	33.88	105	34.13	33.45	-77	4,898	-1.57%	大賣/
2021/03/23	275	33.18	7	33.04	33.05	268	4,769	5.62%	大買/鉅額交易
2021/03/22	51	33.22	49	33.13	33.15	2	4,728	0.04%
2021/03/19	110	33.08	11	32.99	32.95	99	4,703	2.11%	大買/
2021/03/18	199	32.66	7	32.61	32.55	192	4,646	4.13%	大買/鉅額交易
2021/03/17	2	32.20	390	32.61	32.50	-388	4,626	-8.39%	大賣/鉅額交易
2021/03/16	135	32.66	135	33.78	33.80	0	4,536	0.00%	大買/大賣/
2021/03/15	154	31.98	1	32.00	31.75	153	4,670	3.28%	大買/鉅額交易
2021/03/12	16	32.25	1	31.55	31.70	15	4,721	0.32%
2021/03/11	223	32.27	19	32.65	32.00	204	4,613	4.42%	大買/鉅額交易
2021/03/10	57	31.96	13	32.22	32.20	44	4,560	0.96%
2021/03/09	124	31.86	9	32.20	32.30	115	4,593	2.50%	大買/鉅額交易
2021/03/08	33	31.62	41	31.93	31.40	-8	4,579	-0.17%
2021/03/05	419	32.45	306	32.58	31.80	113	4,544	2.49%	大買/大賣/鉅額交易
2021/03/04	184	32.40	32	32.59	32.30	152	4,378	3.47%	大買/鉅額交易
2021/03/03	221	32.14	232	32.04	32.35	-11	4,301	-0.26%	大買/大賣/
2021/03/02	345	31.98	331	32.01	32.20	14	4,079	0.34%	大買/大賣/
2021/02/26	69	29.17	175	29.02	29.60	-106	3,926	-2.70%	大賣/鉅額交易
2021/02/25	30	29.18	2	28.75	29.15	28	3,942	0.71%
2021/02/24	143	28.62	2	28.63	28.40	141	3,902	3.61%	大買/鉅額交易
2021/02/23	78	28.62	3	28.38	28.75	75	3,907	1.92%
2021/02/22	116	28.61	1	28.90	28.40	115	3,944	2.92%	大買/鉅額交易
2021/02/19	91	28.05	52	28.57	28.55	39	3,973	0.98%
2021/02/18	115	27.67	0	0.00	27.85	115	4,024	2.86%	大買/鉅額交易
2021/02/17	75	27.17	31	27.13	27.30	44	4,131	1.07%
2021/02/05	2	26.60	0	0.00	26.20	2	4,271	0.05%
2021/02/04	14	26.59	6	26.60	26.55	8	4,748	0.17%
2021/02/03	56	26.74	0	0.00	26.50	56	5,022	1.11%
2021/02/02	24	26.45	0	0.00	26.50	24	5,035	0.48%
2021/02/01	26	26.08	30	26.04	26.05	-4	5,035	-0.08%
2021/01/29	13	27.13	63	27.19	26.65	-50	5,013	-1.00%
2021/01/28	13	27.58	4	27.48	27.45	9	4,992	0.18%
2021/01/27	20	27.90	45	27.85	27.80	-25	4,980	-0.50%
2021/01/26	68	27.95	18	27.83	27.70	50	4,961	1.01%
2021/01/25	22	27.53	105	27.42	27.55	-83	4,911	-1.69%	大賣/
2021/01/22	13	27.59	448	27.64	27.50	-435	4,901	-8.87%	大賣/鉅額交易
2021/01/21	7	27.54	34	28.28	28.80	-27	4,811	-0.56%
2021/01/20	25	28.27	25	28.09	27.30	0	4,763	0.00%
2021/01/19	21	29.03	0	0.00	28.35	21	4,729	0.44%
2021/01/18	84	28.34	7	28.09	28.40	77	4,703	1.64%
2021/01/15	76	29.38	160	29.34	28.85	-84	4,660	-1.80%	大賣/
2021/01/14	122	29.10	50	29.00	29.10	72	4,542	1.59%	大買/
2021/01/13	76	28.91	1	28.70	28.70	75	4,492	1.67%
2021/01/12	1	29.10	1	28.35	28.35	0	4,457	0.00%
2021/01/11	86	28.25	11	29.20	29.20	75	4,415	1.70%
2021/01/08	15	27.96	18	28.08	27.75	-3	4,369	-0.07%
2021/01/07	17	28.81	0	0.00	28.75	17	4,307	0.39%
2021/01/06	32	28.96	27	28.71	28.70	5	4,289	0.12%
2021/01/05	3	28.90	23	28.97	28.90	-20	4,220	-0.47%
2021/01/04	79	29.14	55	29.96	29.30	24	4,161	0.58%
2020/12/31	114	27.70	0	0.00	27.65	114	3,793	3.00%	大買/鉅額交易
2020/12/30	20	27.77	14	27.76	27.65	6	3,772	0.16%
2020/12/29	145	27.81	18	27.74	27.75	127	3,767	3.37%	大買/鉅額交易
2020/12/28	42	27.36	0	0.00	27.40	42	3,734	1.12%
2020/12/25	39	27.19	0	0.00	27.25	39	3,713	1.05%
2020/12/24	68	27.10	0	0.00	27.05	68	3,707	1.83%
2020/12/23	63	26.75	29	26.61	26.65	34	3,697	0.92%
2020/12/22	16	27.20	4	27.06	26.55	12	3,693	0.32%
2020/12/21	8	26.78	3	26.72	26.90	5	3,686	0.14%
2020/12/18	22	27.42	316	27.56	27.20	-294	3,667	-8.02%	大賣/鉅額交易
2020/12/17	20	27.46	11	27.68	27.90	9	3,560	0.25%
2020/12/16	15	27.22	0	0.00	26.90	15	3,503	0.43%
2020/12/15	6	27.08	200	27.33	26.95	-194	3,483	-5.57%	大賣/鉅額交易
2020/12/14	15	27.14	34	27.14	27.20	-19	3,433	-0.55%
2020/12/11	1	27.45	14	26.99	27.15	-13	3,416	-0.38%
2020/12/10	13	27.71	5	27.50	27.25	8	3,366	0.24%
2020/12/09	67	28.20	388	28.35	28.45	-321	3,307	-9.70%	大賣/鉅額交易
2020/12/08	90	27.26	73	27.29	27.90	17	3,033	0.56%
2020/12/07	31	27.04	63	26.73	26.70	-32	2,944	-1.09%
2020/12/04	48	26.50	3	26.62	26.75	45	2,903	1.55%
2020/12/03	37	26.94	16	26.96	26.85	21	2,872	0.73%
2020/12/02	78	26.66	6	26.75	26.85	72	2,806	2.57%
2020/12/01	13	26.45	31	26.62	26.50	-18	2,768	-0.65%
2020/11/30	4	26.94	3	26.85	26.70	1	2,729	0.04%
2020/11/27	1	27.00	4	26.83	26.75	-3	2,678	-0.11%
2020/11/26	5	26.78	43	26.71	26.60	-38	2,625	-1.45%
2020/11/25	1	27.05	3	27.73	27.10	-2	2,530	-0.08%
2020/11/24	7	26.05	4	25.96	26.05	3	2,057	0.15%
2020/11/23	43	25.75	3	25.78	25.70	40	1,977	2.02%
2020/11/20	14	25.86	4	25.89	25.90	10	1,946	0.51%
2020/11/19	1	25.55	30	25.72	25.70	-29	1,923	-1.51%
2020/11/18	60	25.56	27	25.55	25.55	33	1,863	1.77%
2020/11/17	5	26.17	57	26.01	25.95	-52	1,811	-2.87%
2020/11/16	42	26.31	3	26.27	26.65	39	1,745	2.23%
2020/11/13	0	0.00	3	26.08	26.45	-3	1,633	-0.18%
2020/11/12	251	26.30	107	26.35	26.05	144	1,480	9.73%	大買/大賣/鉅額交易
2020/11/11	47	24.38	1	23.10	24.55	46	1,023	4.50%
2020/11/10	0	0.00	2	22.75	22.35	-2	776	-0.26%
2020/11/09	0	0.00	20	21.93	22.10	-20	762	-2.62%
2020/11/06	0	0.00	1	21.55	21.45	-1	760	-0.13%
2020/11/05	0	0.00	1	21.45	21.40	-1	767	-0.13%
2020/11/04	0	0.00	1	21.50	21.55	-1	791	-0.13%
2020/11/03	0	0.00	2	21.50	21.50	-2	790	-0.25%
2020/10/30	0	0.00	2	21.70	21.65	-2	798	-0.25%
2020/10/29	0	0.00	1	22.30	22.35	-1	777	-0.13%
2020/10/28	0	0.00	1	22.50	22.55	-1	773	-0.13%
2020/10/27	0	0.00	1	22.55	22.65	-1	770	-0.13%
2020/10/26	0	0.00	1	22.80	22.70	-1	771	-0.13%
2020/10/23	0	0.00	1	22.70	22.70	-1	770	-0.13%
2020/10/22	0	0.00	2	22.60	22.60	-2	780	-0.26%
2020/10/21	27	22.71	0	0.00	22.70	27	822	3.28%
2020/10/20	0	0.00	2	22.93	22.80	-2	857	-0.23%
2020/10/19	2	23.05	1	22.90	22.95	1	886	0.11%
2020/10/16	0	0.00	1	22.70	22.75	-1	881	-0.11%
2020/10/14	2	22.68	1	22.55	22.75	1	895	0.11%
2020/10/13	24	22.41	2	22.40	22.35	22	951	2.31%
2020/10/12	15	22.64	1	22.75	22.65	14	1,022	1.37%
2020/10/08	25	22.67	1	22.75	22.75	24	1,045	2.30%
2020/10/07	44	22.61	1	22.65	22.65	43	1,072	4.01%
2020/10/06	36	22.70	1	22.80	22.75	35	1,101	3.18%
2020/10/05	22	22.48	2	22.03	22.40	20	1,139	1.76%
2020/09/30	28	21.61	1	21.35	21.75	27	1,166	2.31%
2020/09/29	14	21.70	41	21.62	21.50	-27	1,209	-2.23%
2020/09/28	1	21.55	1	20.95	21.65	0	1,216	0.00%
2020/09/25	38	20.12	10	20.56	20.45	28	1,227	2.28%
2020/09/24	25	21.15	2	21.30	20.95	23	1,224	1.88%
2020/09/23	0	0.00	2	22.05	21.60	-2	1,233	-0.16%
2020/09/22	10	22.17	2	22.20	22.05	8	1,238	0.65%
2020/09/21	0	0.00	2	22.60	22.55	-2	1,264	-0.16%
2020/09/18	2	22.75	2	22.73	22.60	0	1,282	0.00%
2020/09/17	3	22.70	4	22.80	22.65	-1	1,317	-0.08%
2020/09/16	8	22.73	3	22.75	22.80	5	1,322	0.38%
2020/09/15	0	0.00	11	22.63	22.55	-11	1,327	-0.83%
2020/09/14	4	22.65	2	22.45	22.65	2	1,343	0.15%
2020/09/11	1	22.40	3	22.88	22.40	-2	1,366	-0.15%
2020/09/10	1	22.90	0	0.00	22.90	1	1,380	0.07%
2020/09/09	23	23.21	0	0.00	23.20	23	1,389	1.66%
2020/09/08	66	23.59	3	23.42	23.60	63	1,448	4.35%
2020/09/07	54	23.51	4	23.44	23.35	50	1,463	3.42%
2020/09/04	57	23.22	3	22.82	23.30	54	1,474	3.66%
2020/09/03	62	23.21	3	23.05	23.20	59	1,489	3.96%
2020/09/02	19	22.94	3	22.83	22.85	16	1,563	1.02%
2020/09/01	0	0.00	3	22.90	22.90	-3	1,572	-0.19%
2020/08/31	0	0.00	4	22.85	23.00	-4	1,573	-0.25%
2020/08/28	5	22.64	3	22.52	22.55	2	1,563	0.13%
2020/08/27	90	22.69	22	22.77	22.70	68	1,569	4.33%
2020/08/26	23	22.73	3	22.70	22.65	20	1,561	1.28%
2020/08/25	30	22.48	2	21.85	22.50	28	1,561	1.79%
2020/08/24	0	0.00	15	22.04	21.85	-15	1,548	-0.97%
2020/08/21	7	22.15	69	22.11	22.15	-62	1,545	-4.01%
2020/08/20	10	22.02	86	22.38	21.95	-76	1,540	-4.93%
2020/08/19	56	23.76	0	0.00	23.60	56	1,512	3.70%
2020/08/18	0	0.00	1	23.90	23.80	-1	1,503	-0.07%
2020/08/14	35	23.11	1	23.00	23.65	34	1,501	2.26%
2020/08/13	58	22.92	1	23.00	22.95	57	1,472	3.87%
2020/08/12	6	22.20	8	22.48	22.75	-2	1,480	-0.14%
2020/08/11	0	0.00	1	22.95	22.55	-1	1,481	-0.07%
2020/08/10	37	23.18	0	0.00	23.00	37	1,496	2.47%
2020/08/07	1	22.40	0	0.00	22.40	1	1,529	0.07%
2020/08/06	1	22.70	0	0.00	22.40	1	1,610	0.06%
2020/08/05	1	22.05	0	0.00	22.40	1	1,634	0.06%
2020/08/04	4	21.95	0	0.00	21.90	4	1,685	0.24%
2020/08/03	2	22.20	0	0.00	21.70	2	1,736	0.12%
2020/07/30	79	21.94	0	0.00	22.00	79	1,799	4.39%
2020/07/29	8	21.82	0	0.00	22.00	8	1,810	0.44%
2020/07/28	1	22.80	0	0.00	21.75	1	1,845	0.05%
2020/07/27	1	22.95	38	22.24	21.90	-37	1,848	-2.00%
2020/07/24	1	24.25	11	23.80	23.85	-10	1,820	-0.55%
2020/07/23	78	24.20	9	24.10	24.20	69	1,806	3.82%
2020/07/22	2	24.28	0	0.00	23.95	2	1,785	0.11%
2020/07/21	20	23.95	0	0.00	24.05	20	1,774	1.13%
2020/07/20	2	23.85	0	0.00	23.45	2	1,770	0.11%
2020/07/17	1	25.35	33	24.30	23.85	-32	1,764	-1.81%
2020/07/16	87	24.54	67.1	24.54	25.00	19.9	1,703	1.17%
2020/07/15	11	24.05	0	0.00	23.85	11	1,625	0.68%
2020/07/14	1	23.65	0	0.00	23.65	1	1,604	0.06%
2020/07/13	2	23.95	0	0.00	23.50	2	1,579	0.13%
2020/07/10	1	24.20	0	0.00	23.50	1	1,553	0.06%
2020/07/09	214	23.82	0	0.00	23.90	214	1,503	14.23%	大買/鉅額交易
2020/07/08	223	23.26	0	0.00	23.50	223	1,464	15.23%	大買/鉅額交易
2020/07/07	71	22.77	0	0.00	22.80	71	1,424	4.98%
2020/07/06	21	22.55	0	0.00	22.80	21	1,417	1.48%
2020/07/03	17	22.16	0	0.00	22.30	17	1,413	1.20%
2020/07/02	2	22.48	0	0.00	22.10	2	1,409	0.14%
2020/07/01	1	22.65	0	0.00	22.40	1	1,385	0.07%
2020/06/30	146	22.59	0	0.00	22.60	146	1,368	10.67%	大買/鉅額交易
2020/06/29	2	22.10	0	0.00	22.05	2	1,337	0.15%
2020/06/24	38	21.99	0	0.00	22.10	38	1,319	2.88%
2020/06/23	2	21.80	0	0.00	21.55	2	1,292	0.15%
2020/06/22	21	21.67	0	0.00	21.60	21	1,288	1.63%
2020/06/19	2	22.00	0	0.00	21.70	2	1,289	0.16%
2020/06/18	11	21.79	0	0.00	21.80	11	1,282	0.86%
2020/06/17	135	21.75	0	0.00	21.65	135	1,262	10.69%	大買/鉅額交易
2020/06/15	2	21.10	0	0.00	21.30	2	1,274	0.16%
2020/06/12	3	19.90	0	0.00	20.80	3	1,232	0.24%
2020/06/11	9	21.07	15	21.35	20.00	-6	1,213	-0.49%
2020/06/10	0	0.00	37	21.32	21.40	-37	1,205	-3.07%
2020/06/09	6	21.40	0	0.00	21.35	6	1,207	0.50%
2020/06/08	14	20.78	0	0.00	20.85	14	1,143	1.22%
2020/06/05	10	20.67	0	0.00	20.60	10	1,149	0.87%
2020/06/04	3	20.60	0	0.00	20.55	3	1,185	0.25%
2020/06/03	3	20.62	0	0.00	20.55	3	1,206	0.25%
2020/06/02	3	20.42	4	20.35	20.30	-1	1,208	-0.08%
2020/06/01	4	20.28	0	0.00	20.45	4	1,230	0.33%
2020/05/29	3	20.13	0	0.00	20.10	3	1,245	0.24%
2020/05/28	3	20.48	0	0.00	20.10	3	1,274	0.24%
2020/05/27	10	20.23	0	0.00	20.30	10	1,278	0.78%
2020/05/26	1	20.25	0	0.00	20.05	1	1,290	0.08%
2020/05/25	2	19.95	0	0.00	20.15	2	1,297	0.15%
2020/05/22	1	20.65	0	0.00	19.95	1	1,303	0.08%
2020/05/21	0	0.00	15	20.48	20.40	-15	1,285	-1.17%
2020/05/20	7	20.55	0	0.00	20.35	7	1,337	0.52%
2020/05/19	2	20.20	16	20.18	20.55	-14	1,365	-1.03%
2020/05/18	1	20.10	0	0.00	19.90	1	1,366	0.07%
2020/05/15	1	20.90	0	0.00	20.15	1	1,380	0.07%
2020/05/14	192	20.60	0	0.00	20.60	192	1,369	14.02%	大買/鉅額交易
2020/05/13	2	20.88	0	0.00	20.80	2	1,322	0.15%
2020/05/12	2	20.85	29	20.76	20.90	-27	1,246	-2.17%
2020/05/11	55	20.52	0	0.00	21.00	55	1,222	4.50%
2020/05/08	5	20.15	48	20.17	20.30	-43	1,168	-3.68%
2020/05/07	22	19.80	2	19.80	20.10	20	1,132	1.77%
2020/05/06	27	19.86	1	19.65	19.85	26	1,123	2.32%
2020/05/05	31	19.50	1	19.50	19.65	30	1,203	2.49%
2020/05/04	0	0.00	1	19.05	19.50	-1	1,250	-0.08%
2020/04/30	0	0.00	1	19.40	19.50	-1	1,249	-0.08%
2020/04/29	0	0.00	1	19.40	19.35	-1	1,267	-0.08%
2020/04/28	0	0.00	33	19.20	19.40	-33	1,268	-2.60%
2020/04/27	0	0.00	1	18.95	19.25	-1	1,278	-0.08%
2020/04/24	0	0.00	1	18.90	18.80	-1	1,287	-0.08%
2020/04/22	0	0.00	34	18.60	18.85	-34	1,312	-2.59%
2020/04/21	0	0.00	2	18.70	18.30	-2	1,314	-0.15%
2020/04/20	0	0.00	2	18.88	18.95	-2	1,325	-0.15%
2020/04/17	0	0.00	1	19.10	18.90	-1	1,351	-0.07%
2020/04/16	0	0.00	1	18.85	18.90	-1	1,353	-0.07%
2020/04/15	0	0.00	1	18.70	18.90	-1	1,351	-0.07%
2020/04/14	0	0.00	1	18.40	18.60	-1	1,352	-0.07%
2020/04/13	0	0.00	3	18.37	18.30	-3	1,364	-0.22%
2020/04/10	0	0.00	1	18.15	18.45	-1	1,365	-0.07%
2020/04/09	0	0.00	1	18.00	18.10	-1	1,402	-0.07%
2020/04/08	0	0.00	39	17.90	17.90	-39	1,397	-2.79%
2020/04/07	0	0.00	2	17.30	17.50	-2	1,389	-0.14%
2020/04/06	0	0.00	9	17.09	17.10	-9	1,384	-0.65%
2020/04/01	0	0.00	1	16.90	17.05	-1	1,387	-0.07%
2020/03/31	0	0.00	1	17.05	16.90	-1	1,391	-0.07%
2020/03/30	0	0.00	1	16.40	16.85	-1	1,393	-0.07%
2020/03/27	0	0.00	1	17.20	16.80	-1	1,403	-0.07%
2020/03/26	0	0.00	1	16.65	17.05	-1	1,396	-0.07%
2020/03/25	5	17.15	2	16.88	16.80	3	1,401	0.21%
2020/03/24	0	0.00	1	16.45	16.45	-1	1,401	-0.07%
2020/03/23	0	0.00	6	15.76	15.85	-6	1,418	-0.42%
2020/03/20	0	0.00	30	15.96	16.00	-30	1,452	-2.07%
2020/03/19	0	0.00	6	15.00	14.60	-6	1,442	-0.42%
2020/03/18	4	16.10	4	16.40	16.10	0	1,411	0.00%
2020/03/17	0	0.00	6	16.59	16.50	-6	1,409	-0.43%
2020/03/16	1	17.55	10	17.21	17.00	-9	1,401	-0.64%
2020/03/13	0	0.00	54	17.01	17.60	-54	1,387	-3.89%
2020/03/12	1	19.05	5	18.69	18.45	-4	1,368	-0.29%
2020/03/11	1	19.80	1	19.80	19.30	0	1,379	0.00%
2020/03/10	0	0.00	8	19.50	19.80	-8	1,519	-0.53%
2020/03/09	0	0.00	16	19.75	19.65	-16	1,506	-1.06%
2020/03/06	1	20.30	5	20.25	20.15	-4	1,508	-0.27%
2020/03/05	0	0.00	3	20.52	20.50	-3	1,504	-0.20%
2020/03/04	0	0.00	4	20.70	20.40	-4	1,493	-0.27%
2020/03/03	0	0.00	3	20.38	20.75	-3	1,529	-0.20%
2020/03/02	0	0.00	9	19.92	20.00	-9	1,525	-0.59%
2020/02/26	0	0.00	82	20.41	20.45	-82	1,532	-5.35%
2020/02/24	3	20.80	0	0.00	20.80	3	1,535	0.20%
2020/02/21	4	21.08	31	21.12	20.95	-27	1,539	-1.75%
2020/02/20	1	20.95	3	20.97	21.15	-2	1,490	-0.13%
2020/02/19	1	20.80	1	20.60	20.80	0	1,485	0.00%
2020/02/18	2	20.20	11	20.57	20.60	-9	1,490	-0.60%
2020/02/17	1	20.45	1	20.50	20.25	0	1,512	0.00%
2020/02/14	2	20.45	0	0.00	20.65	2	1,562	0.13%
2020/02/13	1	20.75	1	20.75	20.50	0	1,721	0.00%
2020/02/12	0	0.00	1	20.30	20.55	-1	1,752	-0.06%
2020/02/11	2	20.15	0	0.00	20.15	2	1,832	0.11%
2020/02/10	12	20.12	1	20.10	20.15	11	1,832	0.60%
2020/02/07	0	0.00	8	21.06	20.55	-8	1,837	-0.44%
2020/02/06	14	21.26	0	0.00	21.30	14	1,816	0.77%
2020/02/05	9	21.16	0	0.00	21.15	9	1,739	0.52%
2020/02/04	4	20.55	0	0.00	21.30	4	1,689	0.24%
2020/02/03	6	20.05	0	0.00	20.05	6	1,752	0.34%
2020/01/31	2	21.43	1	21.50	21.35	1	1,769	0.06%
2020/01/30	2	22.10	1	22.80	21.35	1	1,783	0.06%
2020/01/20	7	23.69	0	0.00	23.70	7	1,796	0.39%
2020/01/17	1	23.35	0	0.00	23.40	1	1,880	0.05%
2020/01/16	1	23.40	0	0.00	23.25	1	1,946	0.05%
2020/01/15	1	23.50	28	23.32	23.20	-27	2,019	-1.34%
2020/01/14	1	23.50	0	0.00	23.30	1	2,008	0.05%
2020/01/13	0	0.00	2	23.10	23.30	-2	1,990	-0.10%
2020/01/10	1	22.40	4	22.80	22.80	-3	1,960	-0.15%
2020/01/09	1	22.25	9	22.35	22.35	-8	1,948	-0.41%
2020/01/08	1	21.90	0	0.00	21.90	1	1,944	0.05%
2020/01/07	1	22.55	0	0.00	21.90	1	1,937	0.05%
2020/01/06	1	22.70	0	0.00	22.50	1	1,918	0.05%
2020/01/03	1	22.80	0	0.00	22.80	1	1,909	0.05%
2020/01/02	1	22.60	2	22.75	22.75	-1	1,866	-0.05%
2019/12/31	1	22.55	3	22.55	22.55	-2	1,859	-0.11%
2019/12/30	1	22.65	25	22.65	22.65	-24	1,856	-1.29%
2019/12/27	1	22.60	0	0.00	22.50	1	1,852	0.05%
2019/12/26	1	22.50	0	0.00	22.45	1	1,846	0.05%
2019/12/25	1	22.45	0	0.00	22.55	1	1,842	0.05%
2019/12/24	4	22.61	0	0.00	22.50	4	1,841	0.22%
2019/12/23	1	23.10	0	0.00	22.75	1	1,831	0.05%
2019/12/20	3	22.95	11	23.00	22.90	-8	1,827	-0.44%
2019/12/19	2	23.40	0	0.00	22.95	2	1,825	0.11%
2019/12/18	6	23.34	5	23.65	23.20	1	1,820	0.05%
2019/12/17	1	23.15	21	23.45	23.70	-20	1,799	-1.11%
2019/12/16	1	22.90	0	0.00	22.95	1	1,766	0.06%
2019/12/13	1	23.35	0	0.00	22.90	1	1,763	0.06%
2019/12/12	2	23.08	0	0.00	23.10	2	1,754	0.11%
2019/12/11	14	22.79	0	0.00	22.80	14	1,728	0.81%
2019/12/10	1	23.05	0	0.00	22.75	1	1,724	0.06%
2019/12/09	2	22.98	1	23.10	22.85	1	1,719	0.06%
2019/12/06	135	22.98	0	0.00	22.95	135	1,710	7.89%	大買/鉅額交易
2019/12/05	4	23.60	23	23.87	23.50	-19	1,683	-1.13%
2019/12/04	0	0.00	4	23.30	23.30	-4	1,548	-0.26%
2019/12/03	2	22.48	0	0.00	23.20	2	1,522	0.13%
2019/12/02	1	22.60	0	0.00	22.20	1	1,500	0.07%
2019/11/29	2	23.00	0	0.00	22.55	2	1,494	0.13%
2019/11/28	19	23.07	4	23.60	23.00	15	1,488	1.01%
2019/11/27	3	22.72	4	23.10	23.10	-1	1,441	-0.07%
2019/11/26	2	22.18	0	0.00	22.60	2	1,456	0.14%
2019/11/25	5	22.06	0	0.00	22.00	5	1,443	0.35%
2019/11/22	10	22.07	0	0.00	22.00	10	1,455	0.69%
2019/11/21	5	22.25	0	0.00	22.25	5	1,449	0.35%
2019/11/20	7	22.42	0	0.00	22.40	7	1,472	0.48%
2019/11/19	9	22.58	0	0.00	22.55	9	1,463	0.62%
2019/11/18	9	23.00	0	0.00	23.00	9	1,449	0.62%
2019/11/15	2	23.50	0	0.00	23.35	2	1,422	0.14%
2019/11/14	0	0.00	13	23.20	23.20	-13	1,399	-0.93%
2019/11/13	4	23.30	8	23.30	23.50	-4	1,354	-0.30%
2019/11/12	16	23.43	0	0.00	23.15	16	1,293	1.24%
2019/11/11	8	22.75	0	0.00	22.70	8	1,120	0.71%
2019/11/08	20	22.71	0	0.00	22.70	20	1,080	1.85%
2019/11/07	7	22.14	0	0.00	22.10	7	993	0.70%
2019/11/06	5	22.30	0	0.00	22.20	5	986	0.51%
2019/11/05	2	22.30	0	0.00	22.00	2	964	0.21%
2019/11/04	8	22.37	12	22.50	22.35	-4	947	-0.42%
2019/11/01	12	22.20	29	22.22	22.20	-17	920	-1.85%
2019/10/31	0	0.00	10	22.45	22.45	-10	907	-1.10%
2019/10/29	0	0.00	29	22.26	22.15	-29	752	-3.85%
2019/10/28	0	0.00	7	22.55	22.55	-7	719	-0.97%
2019/10/25	3	21.85	6	22.15	22.00	-3	669	-0.45%
2019/10/24	0	0.00	1	21.05	22.35	-1	564	-0.18%
2019/10/15	0	0.00	1	19.75	19.75	-1	412	-0.24%
2019/09/26	1	20.00	0	0.00	20.00	1	408	0.24%
2019/09/25	4	20.10	0	0.00	20.10	4	406	0.98%
2019/09/24	0	0.00	46	20.35	20.30	-46	407	-11.28%
2019/09/16	1	20.35	0	0.00	20.35	1	372	0.27%
2019/09/12	1	20.30	0	0.00	20.30	1	370	0.27%
2019/09/11	2	20.15	0	0.00	20.15	2	365	0.55%
2019/09/10	1	20.30	0	0.00	20.30	1	362	0.28%
2019/09/09	2	20.45	0	0.00	20.35	2	358	0.56%
2019/09/06	9	20.59	0	0.00	20.65	9	348	2.58%
2019/09/05	4	20.23	0	0.00	20.25	4	325	1.23%
2019/09/04	5	20.10	0	0.00	20.20	5	320	1.56%
2019/09/03	1	20.15	0	0.00	20.00	1	316	0.32%
2019/09/02	2	20.25	0	0.00	20.10	2	312	0.64%
2019/07/26	0	0.00	3	19.22	19.20	-3	194	-1.54%
2019/07/11	0	0.00	2	20.00	20.15	-2	225	-0.89%
2019/07/08	0	0.00	3	19.87	19.85	-3	232	-1.29%
2019/07/05	0	0.00	2	19.90	19.95	-2	237	-0.84%
2019/07/04	1	19.85	2	19.85	19.85	-1	242	-0.41%
2019/07/03	8	19.83	3	19.80	19.80	5	280	1.78%
2019/07/02	7	19.83	2	19.80	19.85	5	292	1.71%
2019/07/01	0	0.00	3	19.63	19.80	-3	295	-1.02%
2019/06/28	0	0.00	3	19.43	19.45	-3	299	-1.00%
2019/06/27	0	0.00	2	19.38	19.45	-2	304	-0.66%
2019/06/18	1	19.40	0	0.00	19.20	1	323	0.31%
2019/06/13	0	0.00	2	19.30	19.35	-2	333	-0.60%
2019/06/12	0	0.00	2	19.18	19.25	-2	337	-0.59%
2019/06/11	0	0.00	1	19.05	19.15	-1	339	-0.29%
2019/06/10	0	0.00	2	19.00	19.05	-2	341	-0.59%
2019/06/06	0	0.00	2	19.03	18.90	-2	343	-0.58%
2019/06/05	0	0.00	2	19.13	19.00	-2	347	-0.58%
2019/06/04	0	0.00	1	19.00	19.00	-1	348	-0.29%
2019/06/03	0	0.00	2	19.03	19.00	-2	350	-0.57%
2019/05/31	0	0.00	2	19.15	19.20	-2	352	-0.57%
2019/05/30	0	0.00	2	19.05	19.05	-2	358	-0.56%
2019/05/23	0	0.00	2	18.80	18.80	-2	387	-0.52%
2019/05/22	0	0.00	1	18.85	18.80	-1	388	-0.26%
2019/05/21	0	0.00	3	18.72	18.70	-3	393	-0.76%
2019/05/20	0	0.00	4	18.56	18.55	-4	394	-1.01%
2019/05/17	0	0.00	3	18.67	18.65	-3	400	-0.75%
2019/05/16	0	0.00	2	18.93	18.90	-2	401	-0.50%
2019/05/15	0	0.00	1	18.95	18.95	-1	417	-0.24%
2019/05/14	0	0.00	1	18.85	18.85	-1	420	-0.24%
2019/05/09	0	0.00	63	19.78	19.60	-63	407	-15.48%
2019/05/07	0	0.00	28	20.17	20.15	-28	399	-7.01%
2019/04/25	3	20.32	0	0.00	20.25	3	349	0.86%
2019/04/24	0	0.00	41	20.37	20.35	-41	346	-11.83%
2019/04/12	13	20.65	0	0.00	20.35	13	318	4.08%
2019/04/11	2	20.90	0	0.00	20.80	2	311	0.64%
2019/04/10	0	0.00	57	20.93	20.90	-57	305	-18.63%
2019/04/08	3	20.73	0	0.00	21.80	3	262	1.14%
2019/04/03	2	20.73	4	20.75	20.75	-2	251	-0.79%
2019/04/02	2	20.43	0	0.00	20.75	2	251	0.79%
2019/04/01	3	20.40	0	0.00	20.40	3	244	1.23%
2019/03/29	2	20.30	0	0.00	20.35	2	240	0.83%
2019/03/28	3	20.32	0	0.00	20.40	3	239	1.25%
2019/03/27	3	20.40	0	0.00	20.35	3	241	1.24%
2019/03/26	2	20.28	0	0.00	20.25	2	242	0.83%
2019/03/13	43	20.37	0	0.00	20.40	43	255	16.80%
2019/03/12	2	20.30	0	0.00	20.35	2	254	0.79%
2019/03/11	2	20.00	0	0.00	20.20	2	253	0.79%
2019/03/08	1	20.05	0	0.00	20.20	1	252	0.40%
2019/03/07	2	20.33	0	0.00	20.20	2	253	0.79%
2019/03/06	2	20.48	39	20.33	20.45	-37	253	-14.62%
2019/03/05	2	20.75	0	0.00	20.45	2	250	0.80%
2019/03/04	1	20.25	0	0.00	20.50	1	245	0.41%
2019/02/27	65	20.13	0	0.00	20.15	65	239	27.11%
2019/02/26	15	20.03	1	20.15	20.15	14	237	5.89%
2019/02/25	2	19.90	0	0.00	20.15	2	231	0.86%
2019/02/21	29	19.71	0	0.00	19.75	29	220	13.17%
2019/02/14	115	19.26	0	0.00	19.15	115	204	56.12%	大買/鉅額交易
2019/01/29	0	0.00	9	18.33	18.40	-9	188	-4.78%
2019/01/25	0	0.00	5	18.20	18.35	-5	190	-2.63%
2019/01/24	0	0.00	22	18.16	18.15	-22	192	-11.46%
2018/12/05	0.1	18.75	0	0.00	18.80	0.1	358	0.03%
2018/12/04	10	18.89	0	0.00	18.95	10	360	2.77%
2018/12/03	0	0.00	1	18.80	18.85	-1	361	-0.28%
2018/11/30	0	0.00	3	18.75	18.75	-3	362	-0.83%
2018/11/28	0	0.00	2	18.28	18.30	-2	361	-0.55%
2018/11/23	0	0.00	11	18.16	18.20	-11	359	-3.06%
2018/11/20	0	0.00	1	18.05	18.05	-1	359	-0.28%
2018/11/15	3	18.12	0	0.00	18.10	3	380	0.79%
2018/11/14	1	18.00	0	0.00	18.00	1	393	0.25%
2018/11/13	3	17.80	0	0.00	17.85	3	398	0.75%
2018/11/12	2	17.83	0	0.00	17.90	2	412	0.48%
2018/11/08	0	0.00	1	18.45	18.10	-1	436	-0.23%
2018/11/07	0	0.00	1	18.00	18.00	-1	450	-0.22%
2018/11/06	0	0.00	2	17.75	17.75	-2	462	-0.43%
2018/11/05	0	0.00	2	17.80	17.80	-2	467	-0.43%
2018/11/02	21	17.56	3	17.55	17.65	18	468	3.84%
2018/11/01	1	17.25	3	17.25	17.25	-2	473	-0.42%
2018/10/31	58	17.17	2	17.20	17.20	56	483	11.58%
2018/10/30	0	0.00	5	16.85	16.85	-5	526	-0.95%
2018/10/25	0	0.00	2	17.35	17.35	-2	522	-0.38%
2018/10/23	0	0.00	1	18.10	18.05	-1	515	-0.19%
2018/10/22	13	18.40	0	0.00	18.40	13	513	2.53%
2018/10/09	1	18.25	0	0.00	18.20	1	510	0.20%
2018/10/01	0	0.00	7	19.50	19.50	-7	553	-1.26%
2018/09/28	0	0.00	3	18.85	18.85	-3	548	-0.55%
2018/09/27	0	0.00	1	19.00	19.00	-1	554	-0.18%
2018/09/26	0	0.00	2	18.95	18.95	-2	552	-0.36%
2018/09/25	0	0.00	2	18.95	18.95	-2	551	-0.36%
2018/09/20	15	18.90	0	0.00	18.90	15	545	2.75%
2018/09/12	0	0.00	4	19.00	18.90	-4	489	-0.82%
2018/09/11	0	0.00	8	18.96	19.05	-8	492	-1.62%
2018/09/10	0	0.00	27	18.77	19.05	-27	494	-5.46%
2018/09/07	1	18.75	0	0.00	18.75	1	495	0.20%
2018/09/06	1	19.05	0	0.00	19.05	1	492	0.20%
2018/09/05	0	0.00	1	19.20	19.25	-1	497	-0.20%
2018/09/04	0	0.00	8	19.34	19.50	-8	507	-1.58%
2018/08/30	0	0.00	2	19.50	19.50	-2	572	-0.35%
2018/08/28	0	0.00	7	19.61	19.60	-7	587	-1.19%
2018/08/27	0	0.00	1	19.55	19.60	-1	621	-0.16%
2018/08/24	0	0.00	6	19.52	19.55	-6	629	-0.95%
2018/08/23	1	19.55	6	19.50	19.55	-5	633	-0.79%
2018/08/22	0	0.00	1	19.45	19.45	-1	636	-0.16%
2018/08/21	2	19.35	2	19.40	19.35	0	639	0.00%
2018/08/20	0	0.00	1	19.40	19.30	-1	642	-0.16%
2018/08/15	0	0.00	79	19.36	19.45	-79	656	-12.04%
2018/08/14	0	0.00	93	19.51	19.70	-93	654	-14.21%
2018/08/13	0	0.00	8	19.63	19.50	-8	654	-1.22%
2018/08/10	15	20.05	7	20.10	19.90	8	647	1.24%
2018/08/08	8	20.43	0	0.00	20.45	8	634	1.26%
2018/08/07	0	0.00	1	20.35	20.35	-1	628	-0.16%
2018/08/06	0	0.00	5	20.28	20.35	-5	647	-0.77%
2018/08/02	1	20.05	0	0.00	20.05	1	621	0.16%
2018/08/01	7	20.53	0	0.00	20.35	7	610	1.15%
2018/07/30	3	20.10	14	20.19	20.10	-11	607	-1.81%
2018/07/27	1	20.40	0	0.00	20.40	1	601	0.17%
2018/07/26	0	0.00	10	21.06	21.05	-10	591	-1.69%
2018/07/25	0	0.00	8	20.94	21.00	-8	552	-1.45%
2018/07/23	0	0.00	6	20.47	20.45	-6	538	-1.11%
2018/07/19	0	0.00	1	20.85	20.85	-1	543	-0.18%
2018/07/16	6	20.78	1	20.75	20.75	5	552	0.90%
2018/07/13	3	20.70	0	0.00	20.75	3	556	0.54%
2018/07/12	7	20.51	0	0.00	20.65	7	572	1.22%
2018/07/11	5	20.50	2	20.50	20.50	3	576	0.52%
2018/07/10	15	20.60	1	20.60	20.60	14	576	2.43%
2018/07/09	2	20.38	22	20.42	20.40	-20	515	-3.88%
2018/07/06	0	0.00	2	20.45	20.45	-2	509	-0.39%
2018/07/05	0	0.00	8	20.50	20.50	-8	509	-1.57%
2018/06/29	0	0.00	14	20.73	20.80	-14	518	-2.70%
2018/06/28	0	0.00	5	20.62	20.70	-5	517	-0.97%
2018/06/27	0	0.00	4	20.69	20.70	-4	516	-0.77%
2018/06/26	4	20.69	5	20.66	20.65	-1	517	-0.19%
2018/06/25	0	0.00	6	20.98	20.90	-6	514	-1.17%
2018/06/22	9	20.96	0	0.00	21.10	9	517	1.74%
2018/06/21	11	21.11	0	0.00	21.05	11	517	2.12%
2018/06/20	12	21.00	0	0.00	21.00	12	520	2.31%
2018/06/19	4	21.20	0	0.00	21.15	4	516	0.77%
2018/06/12	13	21.90	0	0.00	21.95	13	513	2.53%
2018/06/11	2	21.95	5	21.94	22.00	-3	505	-0.59%
2018/06/07	0	0.00	1	22.45	22.50	-1	481	-0.21%
2018/06/06	2	21.68	0	0.00	21.70	2	483	0.41%
2018/06/05	0	0.00	24	21.70	21.60	-24	488	-4.91%
2018/06/04	0	0.00	35	21.76	21.75	-35	482	-7.25%
2018/06/01	0	0.00	16	21.17	21.30	-16	452	-3.54%
2018/05/31	0	0.00	11	21.04	21.00	-11	446	-2.46%
2018/05/30	0	0.00	6	20.85	20.85	-6	444	-1.35%
2018/05/29	12	21.00	9	21.07	21.00	3	446	0.67%
2018/05/28	2	21.15	7	21.13	21.15	-5	453	-1.10%
2018/05/25	1	20.85	3	21.00	21.00	-2	464	-0.43%
2018/05/24	0	0.00	9	21.08	21.10	-9	493	-1.82%
2018/05/23	0	0.00	3	20.78	20.85	-3	490	-0.61%
2018/05/22	2	20.50	3	20.57	20.50	-1	489	-0.20%
2018/05/21	0	0.00	2	20.60	20.60	-2	495	-0.40%
2018/05/18	0	0.00	3	20.65	20.60	-3	498	-0.60%
2018/05/17	0	0.00	12	20.69	20.65	-12	503	-2.38%
2018/05/16	0	0.00	12	20.71	20.75	-12	506	-2.37%
2018/05/15	0	0.00	12	20.70	20.70	-12	532	-2.25%
2018/05/14	0	0.00	7	20.45	20.65	-7	553	-1.27%
2018/05/07	0	0.00	11	19.94	19.95	-11	541	-2.03%
2018/05/02	0	0.00	45	19.65	19.50	-45	552	-8.15%
2018/04/30	0	0.00	16	19.90	19.90	-16	546	-2.93%
2018/04/27	0	0.00	3	19.90	19.90	-3	549	-0.55%
2018/04/26	0	0.00	19	19.93	19.95	-19	552	-3.44%
2018/04/25	0	0.00	3	20.00	20.00	-3	550	-0.54%
2018/04/24	0	0.00	7	20.04	20.10	-7	551	-1.27%
2018/04/19	19	20.44	0	0.00	20.45	19	546	3.48%
2018/04/17	0	0.00	2	20.25	20.25	-2	533	-0.38%
2018/04/11	0	0.00	2	20.25	20.25	-2	553	-0.36%
2018/04/10	0	0.00	1	20.15	20.15	-1	552	-0.18%
2018/04/09	5	20.10	53	20.22	20.10	-48	552	-8.69%
2018/03/29	4	20.51	0	0.00	20.50	4	567	0.70%
2018/03/28	6	20.55	0	0.00	20.55	6	638	0.94%
2018/03/27	6	20.53	31	20.50	20.55	-25	642	-3.89%
2018/03/26	6	20.28	31	20.20	20.35	-25	641	-3.90%
2018/03/16	64	21.10	0	0.00	21.15	64	663	9.64%
2018/03/15	21	21.13	0	0.00	21.20	21	660	3.18%
2018/03/14	92	21.10	0	0.00	21.10	92	661	13.91%
2018/03/13	9	21.10	0	0.00	21.10	9	677	1.33%
2018/03/09	0	0.00	9	21.10	21.10	-9	644	-1.40%
2018/03/08	0	0.00	2	20.45	20.45	-2	634	-0.32%
2018/03/07	2	20.55	20	20.42	20.35	-18	636	-2.83%
2018/03/06	3	20.35	0	0.00	20.40	3	642	0.47%
2018/03/05	0	0.00	8	20.45	20.45	-8	646	-1.24%
2018/03/02	7	20.35	0	0.00	20.35	7	649	1.08%
2018/02/27	2	20.35	0	0.00	20.35	2	645	0.31%
2018/02/23	0	0.00	3	19.90	19.90	-3	613	-0.49%
2018/02/12	0	0.00	16	18.98	18.90	-16	631	-2.53%
2018/02/09	0	0.00	6	18.83	18.85	-6	631	-0.95%
2018/02/08	0	0.00	13	19.45	19.40	-13	624	-2.08%
2018/02/07	0	0.00	16	19.65	19.50	-16	628	-2.55%
2018/02/06	15	19.30	13	19.75	19.30	2	608	0.33%
2018/02/05	0	0.00	9	20.54	20.50	-9	598	-1.50%
2018/02/02	0	0.00	5	20.78	20.80	-5	599	-0.83%
2018/02/01	0	0.00	2	20.78	20.75	-2	620	-0.32%
2018/01/31	0	0.00	9	20.84	20.90	-9	635	-1.42%
2018/01/30	0	0.00	11	20.97	20.90	-11	683	-1.61%
2018/01/29	0	0.00	10	20.95	20.90	-10	759	-1.32%
2018/01/26	0	0.00	27	20.94	20.90	-27	764	-3.53%
2018/01/25	0	0.00	14	21.05	21.00	-14	759	-1.84%
2018/01/24	0	0.00	13	21.03	21.00	-13	766	-1.70%
2018/01/23	0	0.00	11	21.10	21.05	-11	773	-1.42%
2018/01/22	0	0.00	10	21.14	21.05	-10	792	-1.26%
2018/01/19	0	0.00	25	21.36	21.25	-25	816	-3.06%
2018/01/18	0	0.00	22	21.24	21.25	-22	849	-2.59%
2018/01/17	0	0.00	24	21.20	21.20	-24	890	-2.69%
2018/01/16	0	0.00	16	21.18	21.20	-16	910	-1.76%
2018/01/15	0	0.00	14	21.20	21.15	-14	910	-1.54%
2018/01/12	0	0.00	14	21.26	21.35	-14	911	-1.54%
2018/01/11	0	0.00	16	20.90	20.90	-16	908	-1.76%
2018/01/10	23	21.07	15	21.05	21.00	8	907	0.88%
2018/01/09	27	21.25	11	21.20	21.10	16	914	1.75%
2018/01/08	16	21.68	9	21.66	21.60	7	916	0.76%
2018/01/05	0	0.00	13	21.71	21.85	-13	921	-1.41%
2018/01/04	0	0.00	11	21.65	21.65	-11	917	-1.20%
2018/01/03	0	0.00	10	21.79	21.75	-10	926	-1.08%
2018/01/02	0	0.00	10	21.65	21.80	-10	930	-1.07%