尖點 (8021)-國票-天祥券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.25
漲跌
▼0.05
漲幅
-0.17%
成交量
302張
產業
上市其他電子類股
289人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0	30.30	30.30	0	509	0.00%
2024/05/15	0	0.00	0	30.25	30.15	0	518	0.00%
2024/05/14	0	0.00	0	30.20	30.10	0	519	0.00%
2024/05/09	0	0.00	0	30.60	30.50	0	509	0.00%
2024/05/08	0	0.00	0	30.10	30.65	0	503	0.00%
2024/05/07	0	0.00	3	30.00	30.05	-3	495	-0.61%
2024/05/06	0	0.00	0	30.00	30.05	0	491	0.00%
2024/04/26	0	0.00	2	29.50	29.35	-2	508	-0.39%
2024/04/23	0	0.00	0	29.05	29.30	0	704	0.00%
2024/04/16	0	0.00	1	29.50	29.65	-1	781	-0.13%
2024/04/12	1	31.05	0	0.00	30.60	1	770	0.13%
2024/04/11	0	30.38	0	0.00	30.40	0	755	0.00%
2024/04/10	1	30.85	17	30.50	30.65	-16	736	-2.17%
2024/04/02	1	29.00	0	29.00	29.20	1	666	0.15%
2024/03/26	0	0.00	43	28.72	28.80	-43	651	-6.60%
2024/03/25	0	0.00	1	29.10	29.10	-1	646	-0.15%
2024/03/14	0	0.00	0	28.00	27.85	0	631	0.00%
2024/03/11	0	0.00	0	28.15	28.15	0	627	0.00%
2024/03/01	0	0.00	13	28.80	28.70	-13	615	-2.11%
2024/02/29	0.1	29.00	0	0.00	28.95	0.1	612	0.01%
2024/02/23	3	30.00	0	0.00	29.40	3	596	0.50%
2024/02/16	0	0.00	0	28.95	29.00	0	566	0.00%
2024/02/02	6	28.08	0	0.00	28.15	6	550	1.09%
2024/01/18	1	27.55	1	27.70	28.25	0	495	0.00%
2024/01/17	3	30.17	9	29.68	28.40	-6	474	-1.27%
2024/01/16	6	28.92	0	28.80	29.50	6	297	2.02%
2024/01/05	0	0.00	0	27.75	27.65	0	189	0.00%
2023/12/28	0	0.00	0	28.10	28.10	0	189	0.00%
2023/12/13	4	28.30	0	0.00	28.30	4	185	2.16%
2023/12/06	0	0.00	0	28.35	28.40	0	183	0.00%
2023/12/04	0	28.55	0	0.00	28.45	0	177	0.02%
2023/10/25	0	0.00	0	27.00	27.00	0	462	0.00%
2023/10/06	0	0.00	0	27.30	27.20	0	997	0.00%
2023/09/19	0	0.00	3	27.83	27.75	-3	1,028	-0.29%
2023/09/11	0	0.00	1	27.25	27.35	-1	1,055	-0.09%
2023/08/25	1	27.40	0	0.00	27.40	1	1,253	0.08%
2023/08/21	1	27.45	0	0.00	27.15	1	1,254	0.08%
2023/08/18	1	27.05	0	0.00	27.05	1	1,255	0.08%
2023/08/16	2	26.90	0	0.00	26.85	2	1,245	0.16%
2023/08/10	12.1	27.76	4	27.35	27.45	8.1	1,225	0.66%
2023/08/01	0.2	34.30	0	0.00	34.25	0.2	1,076	0.02%
2023/07/28	6	33.60	13	33.70	33.80	-7	1,011	-0.69%
2023/07/25	0	0.00	7	34.64	34.70	-7	946	-0.74%
2023/07/21	2	33.80	1	34.60	34.60	1	895	0.11%
2023/07/20	1	34.60	4	34.98	34.75	-3	843	-0.36%
2023/07/19	1	33.30	0	0.00	33.15	1	764	0.13%
2023/07/18	14	33.83	0	0.00	34.00	14	746	1.87%
2023/07/17	3	33.77	5	34.40	34.80	-2	702	-0.28%
2023/07/14	0	0.00	3	33.57	33.95	-3	625	-0.48%
2023/07/13	3	32.32	14	31.88	31.85	-11	525	-2.09%
2023/07/10	0.1	30.55	0	0.00	30.25	0.1	468	0.02%
2023/07/06	0	0.00	0.7	30.45	30.65	-0.7	464	-0.15%
2023/06/30	0	0.00	5.1	30.25	30.25	-5.1	453	-1.13%
2023/06/29	1	30.35	0	0.00	30.20	1	452	0.22%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/20	23	30.97	0	0.00	30.85	23	451	5.10%
2023/06/16	1.1	31.30	0	0.00	31.00	1.1	445	0.24%
2023/06/14	2	31.95	0	0.00	31.70	2	427	0.47%
2023/06/13	0.1	31.90	0	0.00	31.80	0.1	426	0.02%
2023/06/05	20	31.95	2	32.10	31.90	18	352	5.10%
2023/06/02	2	31.58	0	31.98	32.50	2	332	0.60%
2023/05/31	3	30.40	0	0.00	30.40	3	262	1.14%
2023/05/26	2	29.90	0	0.00	29.90	2	258	0.77%
2023/05/05	0	0.00	1	29.65	29.60	-1	268	-0.37%
2023/04/27	0	0.00	2	28.75	28.70	-2	269	-0.74%
2023/04/19	0	0.00	1	29.65	29.60	-1	260	-0.38%
2023/04/18	0	30.10	0	0.00	29.90	0	258	0.00%
2023/04/14	0	29.80	0	0.00	29.60	0	253	0.00%
2023/03/31	0	0.00	2	29.55	29.50	-2	286	-0.70%
2023/03/24	0	30.00	0	0.00	30.05	0	299	0.01%
2023/03/13	0	0.00	1	29.35	29.35	-1	297	-0.34%
2023/03/09	2	30.10	0	0.00	30.10	2	294	0.68%
2023/02/21	0.1	29.55	0	0.00	29.40	0.1	270	0.04%
2023/02/03	0	0.00	0	29.70	29.50	0	372	0.00%
2023/01/17	0	0.00	0	29.00	28.90	0	508	0.00%
2023/01/12	2	29.75	0	0.00	29.50	2	516	0.39%
2023/01/09	0	0.00	1	30.70	30.85	-1	519	-0.19%
2023/01/04	0	0.00	0	30.60	30.80	0	530	-0.01%
2022/12/27	0	30.65	0	0.00	30.60	0	523	0.00%
2022/12/26	0	0.00	0	30.60	30.75	0	519	0.00%
2022/12/23	0	0.00	0	30.10	30.15	0	507	0.00%
2022/12/21	0	0.00	0	30.30	29.45	0	514	0.00%
2022/12/09	0	0.00	2	29.00	28.95	-2	514	-0.39%
2022/12/01	0	0.00	1	29.85	30.00	-1	520	-0.19%
2022/11/09	0	0.00	0	30.55	30.25	0	544	0.00%
2022/11/07	5	28.31	5	29.15	29.40	0	502	0.00%
2022/11/04	0	0.00	4	29.40	29.15	-4	486	-0.82%
2022/11/03	0	0.00	0	28.50	28.50	0	451	0.00%
2022/10/28	11	28.90	10	30.20	28.00	1	439	0.23%
2022/10/27	0	27.75	0	0.00	27.65	0	399	0.00%
2022/10/26	4	28.10	5	28.09	28.00	-1	382	-0.26%
2022/10/21	5	25.60	0	25.45	25.50	5	321	1.55%
2022/10/13	0	0.00	5	23.55	23.60	-5	330	-1.51%
2022/09/29	0	0.00	30	24.73	25.30	-30	370	-8.10%
2022/09/13	4	28.20	0	0.00	28.20	4	388	1.03%
2022/08/30	1	28.80	0	0.00	29.00	1	399	0.25%
2022/08/19	5	29.95	0	0.00	30.05	5	404	1.24%
2022/08/17	2	29.88	0	0.00	29.65	2	398	0.50%
2022/08/02	5	28.65	0	0.00	28.60	5	398	1.25%
2022/07/28	0	0.00	0	28.35	28.45	0	407	0.00%
2022/07/08	0	0.00	0	30.80	30.65	0	414	0.00%
2022/06/07	10	34.50	0	0.00	34.45	10	490	2.04%
2022/06/01	1	35.10	0	0.00	35.10	1	549	0.18%
2022/05/20	2	34.10	0	0.00	33.90	2	657	0.30%
2022/05/18	8	34.43	0	0.00	33.95	8	672	1.19%
2022/05/16	10	33.77	0	0.00	33.85	10	676	1.48%
2022/04/25	3	32.70	0	0.00	32.85	3	773	0.39%
2022/04/21	0	0.00	4	34.31	34.30	-4	779	-0.51%
2022/04/20	1	33.90	7	34.00	34.00	-6	794	-0.76%
2022/04/18	3	33.70	10	33.55	33.60	-7	849	-0.82%
2022/04/13	2	34.25	0	0.00	34.60	2	893	0.22%
2022/04/06	1	36.25	0	0.00	36.10	1	950	0.11%
2022/03/25	0	0.00	13	37.20	37.20	-13	1,038	-1.25%
2022/03/21	15	36.97	0	0.00	36.90	15	1,247	1.20%
2022/03/14	1	36.60	0	0.00	36.60	1	1,310	0.08%
2022/03/08	1	36.05	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.15	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0	0.00	16	38.65	38.30	-16	1,426	-1.12%
2022/03/03	7	38.82	0	0.00	38.75	7	1,444	0.48%
2022/03/01	24	38.72	0	0.00	38.80	24	1,465	1.64%
2022/02/25	15	39.07	0	0.00	38.60	15	1,472	1.02%
2022/02/24	5	39.90	0	0.00	39.15	5	1,444	0.35%
2022/02/18	5	39.65	0	0.00	39.45	5	1,520	0.33%
2022/02/11	0	39.60	0	0.00	39.15	0	1,807	0.00%
2022/02/07	0	0.00	2	38.90	38.90	-2	2,351	-0.09%
2022/01/24	0	0.00	4	39.06	39.05	-4	2,656	-0.15%
2022/01/21	4	40.66	0	0.00	40.05	4	2,665	0.15%
2022/01/18	0	0.00	1	41.40	41.35	-1	2,770	-0.04%
2022/01/14	15	40.53	0	0.00	40.75	15	2,767	0.54%
2022/01/13	20	41.61	0	0.00	41.45	20	2,764	0.72%
2022/01/12	0	0.00	3	41.73	41.05	-3	2,768	-0.11%
2022/01/11	0	0.00	4	40.90	41.05	-4	2,765	-0.14%
2022/01/07	5	40.05	4	40.56	40.30	1	2,749	0.04%
2022/01/06	5	41.70	0	0.00	41.70	5	2,730	0.18%
2022/01/05	1	42.10	0	0.00	41.45	1	2,729	0.04%
2022/01/04	0	0.00	8	42.10	42.10	-8	2,722	-0.29%
2021/12/29	3	42.50	0	0.00	42.25	3	2,703	0.11%
2021/12/28	0	0.00	6	42.08	42.25	-6	2,719	-0.22%
2021/12/27	2	41.60	0	0.00	42.00	2	2,726	0.07%
2021/12/23	0	0.00	4	41.26	41.30	-4	2,764	-0.14%
2021/12/21	20	40.40	0	0.00	40.40	20	2,792	0.72%
2021/12/20	7	39.77	0	0.00	40.50	7	2,865	0.24%
2021/12/17	2	41.30	2	40.80	40.75	0	2,897	0.00%
2021/12/16	5	43.25	1	43.20	43.25	4	2,799	0.14%
2021/12/15	2	42.05	0	0.00	42.00	2	2,766	0.07%
2021/12/10	0	0.00	1	42.10	41.95	-1	2,762	-0.04%
2021/12/08	1	42.30	2	42.53	42.30	-1	2,762	-0.04%
2021/12/06	5.1	42.35	0	0.00	42.35	5.1	2,758	0.18%
2021/12/02	0	0.00	1	42.05	41.50	-1	2,789	-0.04%
2021/12/01	0	0.00	8	42.00	42.35	-8	2,800	-0.29%
2021/11/30	8	42.30	10	42.40	41.75	-2	2,760	-0.07%
2021/11/29	0	0.00	10	39.50	40.35	-10	2,757	-0.36%
2021/11/26	0	0.00	1	40.45	40.30	-1	2,782	-0.04%
2021/11/24	0	0.00	2	41.70	41.75	-2	2,783	-0.07%
2021/11/23	2	41.30	5	41.46	40.85	-3	2,789	-0.11%
2021/11/22	2	41.33	1	41.35	41.50	1	2,798	0.04%
2021/11/17	0	0.00	3	42.20	42.25	-3	2,826	-0.11%
2021/11/16	7	42.20	8	42.93	42.90	-1	2,803	-0.04%
2021/11/15	6	41.16	2	41.00	41.75	4	2,670	0.15%
2021/11/12	1	41.10	0	0.00	40.65	1	2,662	0.04%
2021/11/11	3	40.42	0	0.00	40.35	3	2,664	0.11%
2021/11/10	0	0.00	1	40.25	40.75	-1	2,672	-0.04%
2021/11/09	14	40.29	0	0.00	40.35	14	2,684	0.52%
2021/11/08	20	40.70	0	0.00	40.85	20	2,645	0.76%
2021/11/05	2	44.60	20	44.55	44.50	-18	2,557	-0.70%
2021/11/04	1	45.50	33	45.76	46.20	-32	2,423	-1.32%
2021/11/03	29	44.22	0	0.00	44.15	29	2,327	1.25%
2021/11/02	4	43.88	9.2	43.85	43.50	-5.2	2,261	-0.23%
2021/11/01	8	42.94	3	42.80	43.15	5	2,186	0.23%
2021/10/29	1	41.50	6	41.33	41.55	-5	2,180	-0.23%
2021/10/28	23	41.54	11	41.57	41.50	12	2,180	0.55%
2021/10/27	5	41.00	0	0.00	41.00	5	2,142	0.23%
2021/10/22	0	0.00	0	38.55	38.85	0	2,428	0.00%
2021/10/18	9.2	37.81	0	0.00	37.55	9.2	3,339	0.27%
2021/10/15	6	37.30	0	0.00	37.70	6	3,588	0.17%
2021/10/05	0	0.00	3	35.70	37.45	-3	4,694	-0.06%
2021/10/01	0	0.00	20	37.61	37.50	-20	4,887	-0.41%
2021/09/30	3	39.80	0	0.00	39.90	3	4,885	0.06%
2021/09/29	5	40.75	0	0.00	40.45	5	4,998	0.10%
2021/09/27	5	41.71	1	42.00	41.80	4	5,109	0.08%
2021/09/24	0	0.00	6	42.45	43.05	-6	5,254	-0.11%
2021/09/16	0	0.00	2	41.60	41.40	-2	5,484	-0.04%
2021/09/03	0	41.92	2	41.90	41.85	-2	6,013	-0.03%
2021/09/02	2	43.05	0	0.00	41.70	2	6,053	0.03%
2021/09/01	3	41.98	1	42.15	42.45	2	6,129	0.03%
2021/08/31	2	40.88	10	40.80	41.20	-8	6,125	-0.13%
2021/08/30	1	40.50	0	0.00	40.75	1	6,137	0.02%
2021/08/26	3	40.28	0	0.00	40.80	3	6,170	0.05%
2021/08/24	20	39.00	0	0.00	38.60	20	6,336	0.32%
2021/08/17	1	38.75	0	0.00	37.70	1	6,455	0.02%
2021/08/13	0	0.00	1	42.40	40.30	-1	6,432	-0.02%
2021/08/10	1	43.00	1	43.30	42.75	0	6,381	0.00%
2021/08/09	1	43.80	0	0.00	43.45	1	6,452	0.02%
2021/08/06	1	44.40	2	44.50	44.50	-1	6,532	-0.02%
2021/08/05	1	44.95	2	45.13	44.85	-1	6,522	-0.02%
2021/08/04	1	45.35	1	45.90	45.45	0	6,538	0.00%
2021/08/03	1	45.50	0	0.00	45.60	1	6,530	0.02%
2021/08/02	0	0.00	2	46.20	45.60	-2	6,565	-0.03%
2021/07/30	23	46.83	21	48.13	46.50	2	6,547	0.03%
2021/07/29	1	46.70	0	0.00	47.00	1	6,456	0.02%
2021/07/28	1	45.60	3	45.95	45.60	-2	6,410	-0.03%
2021/07/27	1	48.75	1	46.45	46.45	0	6,348	0.00%
2021/07/26	6	48.30	3	48.55	48.80	3	6,272	0.05%
2021/07/23	8	47.61	35	47.49	47.80	-27	6,040	-0.45%
2021/07/21	31	46.20	10	46.04	46.00	21	5,609	0.37%
2021/07/20	3	45.30	7	45.08	45.50	-4	5,552	-0.07%
2021/07/19	1	43.50	5	44.33	45.05	-4	5,754	-0.07%
2021/07/16	0	0.00	1	43.40	43.60	-1	5,811	-0.02%
2021/07/15	3	43.07	4	43.43	44.15	-1	5,825	-0.02%
2021/07/14	30	43.72	4	44.15	42.60	26	5,840	0.45%
2021/07/13	22	44.90	10	45.38	44.90	12	5,689	0.21%
2021/07/12	2	43.15	4	43.99	43.30	-2	5,349	-0.04%
2021/07/09	1	41.35	17	42.54	43.15	-16	5,193	-0.31%
2021/07/08	13	41.99	8	42.59	41.65	5	5,136	0.10%
2021/07/07	16	41.59	17	41.84	41.40	-1	5,185	-0.02%
2021/07/06	4	42.50	1	42.45	41.75	3	5,515	0.05%
2021/07/05	2	41.83	6	42.13	42.25	-4	5,639	-0.07%
2021/07/02	0	0.00	15	40.95	41.00	-15	5,644	-0.27%
2021/07/01	23	40.65	15	41.53	40.20	8	5,924	0.14%
2021/06/29	3	40.02	0	0.00	39.90	3	6,070	0.05%
2021/06/28	2	39.95	1	40.00	40.15	1	6,136	0.02%
2021/06/25	51	41.36	3	42.80	40.35	48	6,125	0.78%
2021/06/24	0	0.00	3	41.37	41.65	-3	5,904	-0.05%
2021/06/23	20	40.63	0	0.00	40.45	20	5,781	0.35%
2021/06/18	28	40.95	7	40.69	40.50	21	5,892	0.36%
2021/06/17	0	0.00	10	40.50	41.10	-10	5,842	-0.17%
2021/06/15	1	38.55	2	38.90	39.70	-1	5,826	-0.02%
2021/06/10	0	0.00	0.2	39.65	39.70	-0.2	6,016	0.00%
2021/06/09	2	38.10	1	38.25	40.10	1	6,009	0.02%
2021/06/08	0	0.00	1.1	40.28	39.75	-1.1	6,042	-0.02%
2021/06/07	2	38.40	0	0.00	39.00	2	6,098	0.03%
2021/06/04	6	38.38	0	0.00	38.40	6	6,118	0.10%
2021/06/03	1	39.30	0	0.00	39.00	1	6,158	0.02%
2021/06/02	7	40.33	1	41.30	38.20	6	6,195	0.10%
2021/06/01	9	40.39	0	0.00	41.50	9	6,242	0.14%
2021/05/31	2	39.50	0	0.00	39.45	2	6,307	0.03%
2021/05/28	1	39.30	5	40.27	39.65	-4	6,600	-0.06%
2021/05/27	3	40.03	3	40.03	40.20	0	7,151	0.00%
2021/05/26	5	40.21	4.5	39.97	40.10	0.5	7,198	0.01%
2021/05/25	0	0.00	13	40.20	39.50	-13	7,230	-0.18%
2021/05/24	2	37.48	3	38.23	38.75	-1	7,165	-0.01%
2021/05/21	1	36.70	0	0.00	37.55	1	7,165	0.01%
2021/05/20	0	0.00	1	36.05	36.05	-1	7,173	-0.01%
2021/05/19	2	37.10	0	0.00	36.95	2	7,199	0.03%
2021/05/18	1	35.30	0	0.00	36.75	1	7,188	0.01%
2021/05/14	2	36.48	2	35.23	37.65	0	7,051	0.00%
2021/05/12	3	38.15	0	0.00	34.40	3	6,851	0.04%
2021/05/11	2	39.00	0	0.00	38.15	2	6,790	0.03%
2021/05/05	1	38.95	0	0.00	38.30	1	6,679	0.01%
2021/05/03	0	0.00	1	40.30	39.50	-1	6,644	-0.02%
2021/04/29	0	0.00	1	41.30	41.15	-1	6,675	-0.01%
2021/04/28	3	41.45	1	41.60	41.75	2	6,681	0.03%
2021/04/26	3	41.40	2	41.30	41.30	1	6,611	0.02%
2021/04/23	0	0.00	3	43.28	41.95	-3	6,460	-0.05%
2021/04/22	3	44.80	12	44.69	41.80	-9	6,258	-0.14%
2021/04/21	3	43.40	2	43.40	43.00	1	6,157	0.02%
2021/04/20	6	43.63	1	43.95	44.00	5	6,132	0.08%
2021/04/19	0	0.00	3	42.80	42.35	-3	6,092	-0.05%
2021/04/16	2	42.08	3	42.65	42.30	-1	6,071	-0.02%
2021/04/15	3	42.05	0	0.00	42.70	3	6,066	0.05%
2021/04/14	1	42.00	26	41.81	41.60	-25	6,045	-0.41%
2021/04/13	7	42.89	2	43.45	42.10	5	6,002	0.08%
2021/04/12	3	46.23	2	46.50	43.40	1	5,941	0.02%
2021/04/09	11	43.91	10	43.28	44.20	1	5,925	0.02%
2021/04/08	7	40.53	3	40.92	40.20	4	5,682	0.07%
2021/04/07	15	41.12	10	41.17	40.00	5	5,587	0.09%
2021/04/06	5	36.82	3	36.85	38.55	2	5,310	0.04%
2021/04/01	4	35.21	113	35.80	35.05	-109	5,160	-2.11%	大賣/鉅額交易
2021/03/31	0.1	33.50	5	33.88	34.00	-4.9	4,949	-0.10%
2021/03/30	0	0.00	2	32.75	32.85	-2	4,859	-0.04%
2021/03/29	0	0.00	2	32.55	32.65	-2	4,845	-0.04%
2021/03/25	2	32.63	0	0.00	32.50	2	4,840	0.04%
2021/03/24	9	34.20	4	34.30	33.45	5	4,898	0.10%
2021/03/19	1	32.90	1	32.80	32.95	0	4,703	0.00%
2021/03/18	0	0.00	9	32.67	32.55	-9	4,646	-0.19%
2021/03/17	55	33.05	7	32.50	32.50	48	4,626	1.04%
2021/03/16	8	32.48	1	32.75	33.80	7	4,536	0.15%
2021/03/15	0	0.00	4	31.95	31.75	-4	4,670	-0.09%
2021/03/12	3	31.63	2	31.98	31.70	1	4,721	0.02%
2021/03/11	81	32.11	0	0.00	32.00	81	4,613	1.76%
2021/03/10	0	0.00	1	31.95	32.20	-1	4,560	-0.02%
2021/03/09	7	32.06	3	32.20	32.30	4	4,593	0.09%
2021/03/08	2	31.78	1	31.90	31.40	1	4,579	0.02%
2021/03/05	19	32.87	13	32.38	31.80	6	4,544	0.13%
2021/03/04	8	32.38	8	32.31	32.30	0	4,378	0.00%
2021/03/03	10	31.88	8	32.38	32.35	2	4,301	0.05%
2021/03/02	22	31.77	50	31.44	32.20	-28	4,079	-0.69%
2021/02/26	3	28.68	2	29.05	29.60	1	3,926	0.03%
2021/02/25	1	29.20	7	29.13	29.15	-6	3,942	-0.15%
2021/02/24	0	0.00	2	29.10	28.40	-2	3,902	-0.05%
2021/02/23	0	0.00	13	28.56	28.75	-13	3,907	-0.33%
2021/02/18	0	0.00	1	27.60	27.85	-1	4,024	-0.02%
2021/02/05	0	0.00	3	26.50	26.20	-3	4,271	-0.07%
2021/01/29	0	0.00	2	27.60	26.65	-2	5,013	-0.04%
2021/01/26	12	28.08	0	0.00	27.70	12	4,961	0.24%
2021/01/25	0	0.00	2	27.50	27.55	-2	4,911	-0.04%
2021/01/22	25	27.68	18	27.67	27.50	7	4,901	0.14%
2021/01/21	0	0.00	10	28.15	28.80	-10	4,811	-0.21%
2021/01/20	13	27.70	0	0.00	27.30	13	4,763	0.27%
2021/01/19	5	28.61	3	28.88	28.35	2	4,729	0.04%
2021/01/18	10	28.45	1	28.20	28.40	9	4,703	0.19%
2021/01/15	26	29.33	5	29.63	28.85	21	4,660	0.45%
2021/01/14	10	29.10	4	28.90	29.10	6	4,542	0.13%
2021/01/13	6	28.78	0	0.00	28.70	6	4,492	0.13%
2021/01/12	3	28.73	7	28.58	28.35	-4	4,457	-0.09%
2021/01/11	0	0.00	3	28.05	29.20	-3	4,415	-0.07%
2021/01/08	1	27.90	1	27.85	27.75	0	4,369	0.00%
2021/01/07	0	0.00	12	29.00	28.75	-12	4,307	-0.28%
2021/01/06	3	28.93	7	28.90	28.70	-4	4,289	-0.09%
2021/01/05	0	0.00	20	29.05	28.90	-20	4,220	-0.47%
2021/01/04	20	29.61	11	28.70	29.30	9	4,161	0.22%
2020/12/31	0	0.00	4	27.79	27.65	-4	3,793	-0.11%
2020/12/29	0	0.00	5	27.71	27.75	-5	3,767	-0.13%
2020/12/25	1	27.05	5	27.05	27.25	-4	3,713	-0.11%
2020/12/23	0	0.00	6	26.57	26.65	-6	3,697	-0.16%
2020/12/22	0	0.00	21	27.28	26.55	-21	3,693	-0.57%
2020/12/21	0	0.00	7	26.71	26.90	-7	3,686	-0.19%
2020/12/18	12	27.63	6	27.55	27.20	6	3,667	0.16%
2020/12/16	0	0.00	3	27.05	26.90	-3	3,503	-0.09%
2020/12/15	5	27.74	0	0.00	26.95	5	3,483	0.14%
2020/12/14	2	26.98	1	27.10	27.20	1	3,433	0.03%
2020/12/11	4	27.28	2	26.95	27.15	2	3,416	0.06%
2020/12/10	4	27.71	1	27.60	27.25	3	3,366	0.09%
2020/12/09	8	28.71	2	28.75	28.45	6	3,307	0.18%
2020/12/08	6	27.10	0	0.00	27.90	6	3,033	0.20%
2020/12/07	1	26.80	0	0.00	26.70	1	2,944	0.03%
2020/12/04	1	26.50	10	26.65	26.75	-9	2,903	-0.31%
2020/12/03	7	27.31	2	27.10	26.85	5	2,872	0.17%
2020/12/02	5	26.65	0	0.00	26.85	5	2,806	0.18%
2020/12/01	10	26.87	0	0.00	26.50	10	2,768	0.36%
2020/11/26	2	26.70	10	26.53	26.60	-8	2,625	-0.30%
2020/11/25	8	28.40	15	28.19	27.10	-7	2,530	-0.28%
2020/11/24	7	26.16	3	25.80	26.05	4	2,057	0.19%
2020/11/23	5	25.70	0	0.00	25.70	5	1,977	0.25%
2020/11/19	1	25.85	0	0.00	25.70	1	1,923	0.05%
2020/11/18	0	0.00	1	25.80	25.55	-1	1,863	-0.05%
2020/11/17	13	26.29	2	25.90	25.95	11	1,811	0.61%
2020/11/16	1	26.25	0	0.00	26.65	1	1,745	0.06%
2020/11/13	1	25.40	6	25.95	26.45	-5	1,633	-0.31%
2020/11/12	3	26.02	16	26.51	26.05	-13	1,480	-0.88%
2020/11/11	20	24.10	2	24.00	24.55	18	1,023	1.76%
2020/10/29	1	22.00	1	22.35	22.35	0	777	0.00%
2020/10/27	1	22.70	0	0.00	22.65	1	770	0.13%
2020/10/19	1	23.00	0	0.00	22.95	1	886	0.11%
2020/10/16	0	0.00	10	22.90	22.75	-10	881	-1.13%
2020/10/08	0	0.00	4	22.60	22.75	-4	1,045	-0.38%
2020/10/07	0	0.00	1	22.60	22.65	-1	1,072	-0.09%
2020/10/06	0	0.00	1	22.70	22.75	-1	1,101	-0.09%
2020/10/05	2	22.43	0	0.00	22.40	2	1,139	0.18%
2020/09/18	0	0.00	7	22.76	22.60	-7	1,282	-0.55%
2020/09/15	0	0.00	6	22.55	22.55	-6	1,327	-0.45%
2020/09/08	6	23.90	0	0.00	23.60	6	1,448	0.41%
2020/09/07	0	0.00	10	23.40	23.35	-10	1,463	-0.68%
2020/09/01	0	0.00	8	22.95	22.90	-8	1,572	-0.51%
2020/08/28	0	0.00	9	22.70	22.55	-9	1,563	-0.58%
2020/08/27	34	22.70	0	0.00	22.70	34	1,569	2.17%
2020/08/25	6	22.50	0	0.00	22.50	6	1,561	0.38%
2020/08/20	0	0.00	4	23.05	21.95	-4	1,540	-0.26%
2020/08/19	0	0.00	6	23.60	23.60	-6	1,512	-0.40%
2020/08/17	10	24.30	0	0.00	23.85	10	1,520	0.66%
2020/08/11	0	0.00	4	22.65	22.55	-4	1,481	-0.27%
2020/08/04	0	0.00	2	22.00	21.90	-2	1,685	-0.12%
2020/08/03	2	21.90	0	0.00	21.70	2	1,736	0.12%
2020/07/16	3	24.45	0	0.00	25.00	3	1,703	0.18%
2020/07/14	5	23.83	0	0.00	23.65	5	1,604	0.31%
2020/07/10	12	24.32	0	0.00	23.50	12	1,553	0.77%
2020/07/09	1	23.85	0	0.00	23.90	1	1,503	0.07%
2020/07/08	1	23.35	4	23.15	23.50	-3	1,464	-0.20%
2020/07/06	0	0.00	50	22.73	22.80	-50	1,417	-3.53%
2020/07/03	0	0.00	8	21.96	22.30	-8	1,413	-0.57%
2020/07/02	0	0.00	6	22.08	22.10	-6	1,409	-0.43%
2020/06/16	0	0.00	6	21.40	21.60	-6	1,252	-0.48%
2020/06/15	50	21.45	6	21.45	21.30	44	1,274	3.45%
2020/06/12	12	20.73	0	0.00	20.80	12	1,232	0.97%
2020/05/27	0	0.00	3	20.30	20.30	-3	1,278	-0.23%
2020/05/26	0	0.00	3	20.05	20.05	-3	1,290	-0.23%
2020/04/15	0	0.00	12	18.75	18.90	-12	1,351	-0.89%
2020/04/14	12	18.78	0	0.00	18.60	12	1,352	0.89%
2020/03/24	0	0.00	1	16.55	16.45	-1	1,401	-0.07%
2020/03/20	5	16.05	0	0.00	16.00	5	1,452	0.34%
2020/03/19	0	0.00	3	14.85	14.60	-3	1,442	-0.21%
2020/03/16	0	0.00	2	17.18	17.00	-2	1,401	-0.14%
2020/02/25	0	0.00	3	20.65	20.55	-3	1,533	-0.20%
2020/02/21	0	0.00	7	21.20	20.95	-7	1,539	-0.45%
2020/02/14	10	20.75	0	0.00	20.65	10	1,562	0.64%
2020/02/04	4	20.85	0	0.00	21.30	4	1,689	0.24%
2020/01/31	1	21.45	0	0.00	21.35	1	1,769	0.06%
2020/01/20	1	23.75	0	0.00	23.70	1	1,796	0.06%
2020/01/06	0	0.00	11	22.56	22.50	-11	1,918	-0.57%
2019/12/31	0	0.00	18	22.41	22.55	-18	1,859	-0.97%
2019/12/19	7	23.05	0	0.00	22.95	7	1,825	0.38%
2019/12/17	0	0.00	7	23.45	23.70	-7	1,799	-0.39%
2019/12/09	7	23.10	0	0.00	22.85	7	1,719	0.41%
2019/12/06	4	23.20	0	0.00	22.95	4	1,710	0.23%
2019/12/05	0	0.00	16	24.02	23.50	-16	1,683	-0.95%
2019/12/04	8	23.04	2	23.35	23.30	6	1,548	0.39%
2019/12/03	0	0.00	12	23.18	23.20	-12	1,522	-0.79%
2019/12/02	0	0.00	2	22.28	22.20	-2	1,500	-0.13%
2019/11/22	1	22.05	0	0.00	22.00	1	1,455	0.07%
2019/11/20	0	0.00	4	22.38	22.40	-4	1,472	-0.27%
2019/11/19	2	22.85	0	0.00	22.55	2	1,463	0.14%
2019/11/14	3	22.85	4	23.05	23.20	-1	1,399	-0.07%
2019/11/12	37	23.69	14	23.67	23.15	23	1,293	1.78%
2019/11/08	6	22.80	0	0.00	22.70	6	1,080	0.56%
2019/11/06	0	0.00	1	22.50	22.20	-1	986	-0.10%
2019/10/31	5	23.07	7	22.99	22.45	-2	907	-0.22%
2019/10/30	0	0.00	2	22.85	22.90	-2	804	-0.25%
2019/10/29	0	0.00	3	22.50	22.15	-3	752	-0.40%
2019/10/28	0	0.00	3	22.55	22.55	-3	719	-0.42%
2019/10/25	10	22.70	5	22.46	22.00	5	669	0.75%
2019/10/24	3	21.85	0	0.00	22.35	3	564	0.53%
2019/10/18	0	0.00	2	19.75	19.75	-2	411	-0.49%
2019/09/26	3	19.95	0	0.00	20.00	3	408	0.73%
2019/08/30	3	20.45	0	0.00	20.35	3	304	0.99%
2019/08/29	12	20.40	0	0.00	20.50	12	293	4.09%
2019/08/23	11	19.76	0	0.00	19.90	11	210	5.23%
2019/08/15	3	18.80	0	0.00	18.85	3	161	1.85%
2019/08/14	5	19.05	0	0.00	19.10	5	160	3.12%
2019/08/13	5	19.00	0	0.00	19.05	5	160	3.11%
2019/08/12	5	19.00	0	0.00	19.10	5	163	3.05%
2019/05/20	0	0.00	6.3	18.55	18.55	-6.3	394	-1.60%
2019/05/02	3	20.40	0	0.00	20.40	3	388	0.77%
2019/04/18	0	20.50	0	0.00	20.65	0	342	0.00%
2019/04/16	0	0.00	1	20.40	20.55	-1	325	-0.31%
2019/04/12	0	0.00	1	20.80	20.35	-1	318	-0.31%
2019/04/09	5	21.92	0	0.00	21.30	5	298	1.67%
2019/04/03	2	20.75	0	0.00	20.75	2	251	0.79%
2019/03/22	4	20.65	0	0.00	20.65	4	239	1.67%
2019/03/18	0	20.25	0	0.00	20.25	0	262	0.00%
2019/03/15	5	20.25	0	0.00	20.30	5	259	1.92%
2019/03/05	3	20.75	0	0.00	20.45	3	250	1.20%
2019/02/26	3	20.15	0	0.00	20.15	3	237	1.26%
2019/02/25	0	0.00	1	20.20	20.15	-1	231	-0.43%
2019/01/08	5	17.95	0	0.00	17.95	5	264	1.89%
2019/01/02	1	17.80	0	0.00	17.85	1	288	0.35%
2018/12/26	0	0.00	1	17.80	17.80	-1	299	-0.33%
2018/12/21	0	0.00	3	18.00	18.10	-3	364	-0.82%
2018/12/18	1	18.40	1	18.35	18.40	0	364	0.00%
2018/12/12	2	19.08	0	0.00	19.05	2	376	0.53%
2018/12/11	3	19.20	0	0.00	19.20	3	367	0.82%
2018/11/16	3	18.20	0	0.00	18.20	3	369	0.81%
2018/11/15	6	18.20	0	0.00	18.10	6	380	1.58%
2018/10/30	0.4	16.85	0	0.00	16.85	0.4	526	0.08%
2018/10/25	0	0.00	2	17.30	17.35	-2	522	-0.38%
2018/09/27	0	0.00	2	18.90	19.00	-2	554	-0.36%
2018/09/21	0	0.00	11	18.87	18.80	-11	548	-2.01%
2018/09/20	6	19.13	4	19.30	18.90	2	545	0.37%
2018/09/14	0	0.00	2	18.90	19.05	-2	491	-0.41%
2018/09/04	0	0.00	3	19.30	19.50	-3	507	-0.59%
2018/08/31	0	0.00	4	19.38	19.40	-4	538	-0.74%
2018/08/23	3	19.55	0	0.00	19.55	3	633	0.47%
2018/07/26	5	21.00	1	21.10	21.05	4	591	0.68%
2018/07/24	0	0.00	2	20.45	20.55	-2	537	-0.37%
2018/07/20	0	0.00	1	20.70	20.70	-1	542	-0.18%
2018/07/18	1	20.75	3	20.65	20.70	-2	551	-0.36%
2018/07/03	3	20.52	0	0.00	20.70	3	506	0.59%
2018/06/28	4	20.60	0	0.00	20.70	4	517	0.77%
2018/06/26	1	20.60	0	0.00	20.65	1	517	0.19%
2018/06/12	0	0.00	2	22.03	21.95	-2	513	-0.39%
2018/06/08	2	22.15	0	0.00	21.85	2	501	0.40%
2018/05/23	0	0.00	0	20.70	20.85	0	490	0.00%
2018/05/09	0	0.00	4	19.95	20.00	-4	535	-0.75%
2018/05/04	1	19.70	0	0.00	19.80	1	542	0.18%
2018/04/19	0	0.00	4	20.40	20.45	-4	546	-0.73%
2018/04/18	7	20.61	0	0.00	20.65	7	549	1.27%
2018/04/02	1	20.60	0	0.00	20.60	1	557	0.18%
2018/03/28	0	20.75	0	0.00	20.55	0	638	0.00%
2018/03/01	2	20.00	0	0.00	20.50	2	651	0.31%
2018/02/27	0	0.00	2	20.40	20.35	-2	645	-0.31%
2018/02/09	3	18.50	0	0.00	18.85	3	631	0.48%
2018/02/06	0	0.00	1	19.65	19.30	-1	608	-0.16%
2018/02/05	0	0.00	1	20.50	20.50	-1	598	-0.17%
2018/01/09	0	0.00	2	21.20	21.10	-2	914	-0.22%
2018/01/08	0	0.00	1	21.60	21.60	-1	916	-0.11%
2018/01/05	2	21.80	0	0.00	21.85	2	921	0.22%