尖點 (8021)-國票-長城券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
574張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1	30.00	30.05	-1	491	-0.20%
2024/04/25	1	29.30	0	0.00	29.30	1	514	0.19%
2024/04/12	0	0.00	1	30.65	30.60	-1	770	-0.13%
2024/04/10	1	31.30	0	0.00	30.65	1	736	0.14%
2024/04/08	0	0.00	50	29.42	29.40	-50	675	-7.40%
2024/04/02	0	0.00	5	29.15	29.20	-5	666	-0.75%
2024/04/01	55	29.10	0	0.00	29.15	55	664	8.28%
2024/03/15	0	0.00	1	27.50	27.60	-1	634	-0.16%
2024/03/08	0	0.00	2	27.95	28.05	-2	629	-0.32%
2024/03/07	0	0.00	3	28.40	28.40	-3	628	-0.48%
2024/03/04	0	0.00	1	28.60	28.60	-1	619	-0.16%
2024/02/26	0	0.00	1	29.30	29.40	-1	600	-0.17%
2024/02/22	0	0.00	2	29.40	29.40	-2	577	-0.35%
2024/02/21	0	0.00	2	29.05	29.15	-2	568	-0.35%
2024/02/05	0	0.00	1	28.05	28.20	-1	550	-0.18%
2024/02/01	0	0.00	2	28.00	28.10	-2	548	-0.36%
2024/01/12	1	27.00	0	0.00	26.90	1	191	0.52%
2024/01/10	1	26.95	0	0.00	26.90	1	193	0.52%
2024/01/09	1	27.15	0	0.00	27.10	1	193	0.52%
2024/01/08	1	27.50	0	0.00	27.45	1	188	0.53%
2024/01/05	1	27.65	0	0.00	27.65	1	189	0.53%
2024/01/02	1	27.80	0	0.00	27.75	1	190	0.53%
2023/12/29	1	27.95	6	28.10	28.00	-5	189	-2.64%
2023/12/25	1	27.70	0	0.00	27.60	1	185	0.54%
2023/12/19	1	27.75	0	0.00	27.80	1	188	0.53%
2023/12/14	1	28.40	0	0.00	28.45	1	187	0.53%
2023/12/11	1	28.20	1	28.05	28.15	0	184	0.00%
2023/12/07	1	28.05	0	0.00	28.05	1	184	0.54%
2023/12/05	1	28.20	0	0.00	28.15	1	182	0.55%
2023/12/04	1	28.40	0	0.00	28.45	1	177	0.56%
2023/12/01	1	27.95	0	0.00	28.00	1	172	0.58%
2023/11/30	1	27.40	0	0.00	27.35	1	167	0.60%
2023/11/29	1	27.40	0	0.00	27.30	1	168	0.59%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/20	1	27.15	0	0.00	27.15	1	172	0.58%
2023/09/27	0	0.00	0.1	26.95	27.00	-0.1	1,024	-0.01%
2023/08/22	0	0.00	3	27.35	27.15	-3	1,250	-0.24%
2023/08/07	0	0.00	3.1	29.09	29.55	-3.1	1,180	-0.26%
2023/08/01	3.1	34.60	0	0.00	34.25	3.1	1,076	0.29%
2023/07/28	0	0.00	0.1	33.40	33.80	-0.1	1,011	-0.01%
2023/07/21	0.2	34.28	0	0.00	34.60	0.2	895	0.02%
2023/07/17	4	35.69	4	35.03	34.80	0	702	0.00%
2023/04/17	3	29.95	0	0.00	30.10	3	256	1.17%
2023/03/23	0	29.75	0	0.00	29.75	0	297	0.00%
2023/03/07	0	0.00	2	30.15	30.15	-2	291	-0.69%
2023/02/23	0	0.00	1	29.55	29.60	-1	269	-0.37%
2023/02/21	2	29.45	0	0.00	29.40	2	270	0.74%
2022/12/28	0	0.00	1	30.55	29.85	-1	526	-0.19%
2022/12/23	1	30.10	0	0.00	30.15	1	507	0.20%
2022/11/30	1	29.50	0	0.00	29.85	1	520	0.19%
2022/10/28	2	28.50	2	28.05	28.00	0	439	0.00%
2022/10/27	1	27.65	0	0.00	27.65	1	399	0.25%
2022/10/26	2	27.20	3	28.13	28.00	-1	382	-0.26%
2022/10/17	0	0.00	1	24.55	24.65	-1	316	-0.32%
2022/10/06	0	0.00	2	25.53	25.55	-2	344	-0.58%
2022/10/05	0	0.00	6	25.72	25.70	-6	348	-1.72%
2022/10/04	0	0.00	37	25.68	25.70	-37	358	-10.33%
2022/10/03	0	0.00	5	25.02	25.15	-5	359	-1.39%
2022/09/28	0	0.00	1	24.40	24.35	-1	370	-0.27%
2022/09/21	4	27.08	0	0.00	27.05	4	378	1.06%
2022/09/07	5	27.26	0	0.00	27.25	5	399	1.25%
2022/09/06	3	27.60	0	0.00	27.60	3	399	0.75%
2022/09/05	4	28.11	0	0.00	28.10	4	399	1.00%
2022/09/02	4	28.64	0	0.00	28.65	4	399	1.00%
2022/08/29	8	28.60	0	0.00	28.60	8	400	2.00%
2022/08/25	7	29.31	0	0.00	29.25	7	398	1.76%
2022/08/24	16	29.35	0	0.00	29.30	16	409	3.91%
2022/08/19	0	0.00	1	29.70	30.05	-1	404	-0.25%
2022/08/17	1	30.00	0	0.00	29.65	1	398	0.25%
2022/08/12	0	0.00	2	28.78	28.85	-2	371	-0.54%
2022/08/11	0	0.00	3	28.95	28.90	-3	367	-0.82%
2022/08/10	2	28.85	3	28.82	28.85	-1	372	-0.27%
2022/08/09	6	28.88	0	0.00	28.95	6	380	1.58%
2022/06/16	3	33.00	0	0.00	32.55	3	441	0.68%
2022/06/01	1	35.10	0	0.00	35.10	1	549	0.18%
2022/04/01	0	0.00	1	36.35	36.40	-1	972	-0.10%
2022/02/25	4	38.90	0	0.00	38.60	4	1,472	0.27%
2022/02/10	0	0.00	7	39.25	39.35	-7	1,878	-0.37%
2022/01/19	0	0.00	4	41.15	41.15	-4	2,764	-0.14%
2022/01/14	0	0.00	1	40.35	40.75	-1	2,767	-0.04%
2022/01/13	0	0.00	2	41.33	41.45	-2	2,764	-0.07%
2022/01/12	3	42.25	0	0.00	41.05	3	2,768	0.11%
2022/01/11	0	0.00	5	41.00	41.05	-5	2,765	-0.18%
2021/12/29	3	42.30	0	0.00	42.25	3	2,703	0.11%
2021/12/14	0	0.00	5	41.60	41.70	-5	2,767	-0.18%
2021/12/06	1	41.75	0	0.00	42.35	1	2,758	0.04%
2021/11/30	1	42.35	0	0.00	41.75	1	2,760	0.04%
2021/11/17	1	42.20	0	0.00	42.25	1	2,826	0.04%
2021/11/16	2	43.10	0	0.00	42.90	2	2,803	0.07%
2021/11/05	5	46.11	9	44.61	44.50	-4	2,557	-0.16%
2021/11/04	0	0.00	3	45.30	46.20	-3	2,423	-0.12%
2021/11/03	8	44.56	6	44.96	44.15	2	2,327	0.09%
2021/11/02	3	44.50	0	0.00	43.50	3	2,261	0.13%
2021/11/01	0	0.00	3	42.70	43.15	-3	2,186	-0.14%
2021/10/28	4	41.85	2	41.80	41.50	2	2,180	0.09%
2021/10/27	2	40.65	0	0.00	41.00	2	2,142	0.09%
2021/10/19	3	38.60	3	39.05	39.10	0	3,096	0.00%
2021/10/18	0	0.00	12	37.60	37.55	-12	3,339	-0.36%
2021/10/15	0	0.00	3	37.45	37.70	-3	3,588	-0.08%
2021/10/06	0	0.00	3	36.60	36.50	-3	4,506	-0.07%
2021/10/05	0	0.00	7	36.77	37.45	-7	4,694	-0.15%
2021/10/01	5	38.35	0	0.00	37.50	5	4,887	0.10%
2021/09/28	10	41.62	0	0.00	41.60	10	5,083	0.20%
2021/09/24	0	0.00	5	43.00	43.05	-5	5,254	-0.10%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/13	3	41.30	0	0.00	41.70	3	5,719	0.05%
2021/09/10	0	0.00	1	41.70	41.90	-1	5,763	-0.02%
2021/09/01	0	0.00	11	41.44	42.45	-11	6,129	-0.18%
2021/08/31	11	40.83	10	40.55	41.20	1	6,125	0.02%
2021/08/25	13	40.05	3	40.05	40.30	10	6,308	0.16%
2021/08/11	1	42.60	0	0.00	42.85	1	6,389	0.02%
2021/08/10	0	0.00	2	43.45	42.75	-2	6,381	-0.03%
2021/08/09	1	44.30	2	44.40	43.45	-1	6,452	-0.02%
2021/08/06	7	44.29	0	0.00	44.50	7	6,532	0.11%
2021/08/05	2	44.55	0	0.00	44.85	2	6,522	0.03%
2021/08/03	0	0.00	3	45.33	45.60	-3	6,530	-0.05%
2021/07/30	7	47.96	48	46.88	46.50	-41	6,547	-0.63%
2021/07/29	43	47.00	0	0.00	47.00	43	6,456	0.67%
2021/07/27	0	0.00	3	47.18	46.45	-3	6,348	-0.05%
2021/07/26	3	48.60	44	48.37	48.80	-41	6,272	-0.65%
2021/07/23	44	47.06	23	47.77	47.80	21	6,040	0.35%
2021/07/22	17	46.66	5	48.15	45.80	12	5,822	0.21%
2021/07/21	0	0.00	5	47.30	46.00	-5	5,609	-0.09%
2021/07/20	3	45.45	0	0.00	45.50	3	5,552	0.05%
2021/07/15	0	0.00	2	43.85	44.15	-2	5,825	-0.03%
2021/07/14	3	42.98	0	0.00	42.60	3	5,840	0.05%
2021/07/13	10	45.71	22	45.55	44.90	-12	5,689	-0.21%
2021/07/12	3	43.20	8	44.03	43.30	-5	5,349	-0.09%
2021/07/09	1	41.90	2	42.90	43.15	-1	5,193	-0.02%
2021/07/06	0	0.00	1	42.50	41.75	-1	5,515	-0.02%
2021/07/05	7	41.39	1	42.25	42.25	6	5,639	0.11%
2021/07/01	1	42.10	1	41.60	40.20	0	5,924	0.00%
2021/06/25	13	40.74	1	43.10	40.35	12	6,125	0.20%
2021/06/24	1	41.65	13	41.53	41.65	-12	5,904	-0.20%
2021/06/23	0	0.00	1	39.40	40.45	-1	5,781	-0.02%
2021/06/22	1	39.10	0	0.00	38.95	1	5,746	0.02%
2021/06/21	2	39.45	0	0.00	39.00	2	5,890	0.03%
2021/06/18	0	0.00	7	41.13	40.50	-7	5,892	-0.12%
2021/06/17	7	40.58	5	40.85	41.10	2	5,842	0.03%
2021/06/10	1	40.00	0	0.00	39.70	1	6,016	0.02%
2021/06/02	5	39.15	0	0.00	38.20	5	6,195	0.08%
2021/05/31	5	39.35	0	0.00	39.45	5	6,307	0.08%
2021/05/26	0	0.00	6	40.28	40.10	-6	7,198	-0.08%
2021/05/25	2	39.78	6	40.04	39.50	-4	7,230	-0.06%
2021/05/24	0	0.00	5	38.25	38.75	-5	7,165	-0.07%
2021/05/17	18	35.23	8	37.75	34.70	10	7,159	0.14%
2021/05/14	0	0.00	10	37.65	37.65	-10	7,051	-0.14%
2021/05/04	0	0.00	3	38.30	38.05	-3	6,698	-0.04%
2021/04/28	5	41.25	0	0.00	41.75	5	6,681	0.07%
2021/04/26	15	41.73	1	41.40	41.30	14	6,611	0.21%
2021/04/23	6	44.78	10	44.95	41.95	-4	6,460	-0.06%
2021/04/22	134	44.55	134	41.80	41.80	0	6,258	0.00%	大買/大賣/
2021/04/21	1	43.40	1	43.45	43.00	0	6,157	0.00%
2021/04/20	1	43.55	0	0.00	44.00	1	6,132	0.02%
2021/04/15	1	42.70	0.5	42.00	42.70	0.5	6,066	0.01%
2021/04/13	15	43.00	6	43.40	42.10	9	6,002	0.15%
2021/04/12	32	45.29	28	45.65	43.40	4	5,941	0.07%
2021/04/09	5	43.94	9	44.20	44.20	-4	5,925	-0.07%
2021/04/08	5	40.25	0	0.00	40.20	5	5,682	0.09%
2021/04/07	17	40.81	77	40.33	40.00	-60	5,587	-1.07%
2021/04/06	0	0.00	2	38.55	38.55	-2	5,310	-0.04%
2021/04/01	2	35.50	45	35.53	35.05	-43	5,160	-0.83%
2021/03/31	0	0.00	15	33.79	34.00	-15	4,949	-0.30%
2021/03/29	1	32.90	1	32.50	32.65	0	4,845	0.00%
2021/03/25	30	32.70	0	0.00	32.50	30	4,840	0.62%
2021/03/24	2	33.80	40	34.16	33.45	-38	4,898	-0.78%
2021/03/23	4	33.05	14	33.41	33.05	-10	4,769	-0.21%
2021/03/22	2	33.28	64	33.22	33.15	-62	4,728	-1.31%
2021/03/19	4	32.93	2	32.93	32.95	2	4,703	0.04%
2021/03/18	10	32.49	0	0.00	32.55	10	4,646	0.22%
2021/03/17	19	32.51	1	32.40	32.50	18	4,626	0.39%
2021/03/16	6	33.52	61	33.20	33.80	-55	4,536	-1.21%
2021/03/12	11	31.90	40	31.82	31.70	-29	4,721	-0.61%
2021/03/11	10	32.17	4	32.75	32.00	6	4,613	0.13%
2021/03/09	6	31.76	21.5	32.10	32.30	-15.5	4,593	-0.34%
2021/03/08	45	31.75	10.5	32.16	31.40	34.5	4,579	0.75%
2021/03/05	171	32.91	17	32.84	31.80	154	4,544	3.39%	大買/鉅額交易
2021/03/04	17	32.45	15	32.55	32.30	2	4,378	0.05%
2021/03/03	67	31.85	19	32.41	32.35	48	4,301	1.12%
2021/03/02	40	32.08	40.5	32.25	32.20	-0.5	4,079	-0.01%
2021/02/26	7	29.44	0	0.00	29.60	7	3,926	0.18%
2021/02/25	5	29.17	2	29.25	29.15	3	3,942	0.08%
2021/02/22	1	28.55	2	28.53	28.40	-1	3,944	-0.03%
2021/02/19	1	28.45	1	28.70	28.55	0	3,973	0.00%
2021/02/18	1	27.75	0	0.00	27.85	1	4,024	0.02%
2021/02/17	0	0.00	1	27.30	27.30	-1	4,131	-0.02%
2021/01/29	1	27.00	0	0.00	26.65	1	5,013	0.02%
2021/01/28	1	27.45	0	0.00	27.45	1	4,992	0.02%
2021/01/26	0	0.00	1	28.30	27.70	-1	4,961	-0.02%
2021/01/22	6	27.73	0	0.00	27.50	6	4,901	0.12%
2021/01/21	5	27.05	17	27.72	28.80	-12	4,811	-0.25%
2021/01/20	6	27.68	0	0.00	27.30	6	4,763	0.13%
2021/01/19	1	29.05	1	28.70	28.35	0	4,729	0.00%
2021/01/18	1	28.20	0	0.00	28.40	1	4,703	0.02%
2021/01/15	1	28.85	1	30.00	28.85	0	4,660	0.00%
2021/01/14	0	0.00	2	29.25	29.10	-2	4,542	-0.04%
2021/01/13	0	0.00	1	28.70	28.70	-1	4,492	-0.02%
2021/01/12	1	28.35	0	0.00	28.35	1	4,457	0.02%
2021/01/11	1	28.00	8	28.74	29.20	-7	4,415	-0.16%
2021/01/08	1	28.75	0	0.00	27.75	1	4,369	0.02%
2021/01/06	1	29.00	8	28.75	28.70	-7	4,289	-0.16%
2021/01/05	0	0.00	2	29.15	28.90	-2	4,220	-0.05%
2021/01/04	26	29.41	53	29.43	29.30	-27	4,161	-0.65%
2020/12/31	0	0.00	1	27.40	27.65	-1	3,793	-0.03%
2020/12/30	0	0.00	2	27.80	27.65	-2	3,772	-0.05%
2020/12/29	1	27.80	0	0.00	27.75	1	3,767	0.03%
2020/12/28	0	0.00	5	27.45	27.40	-5	3,734	-0.13%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/21	3	27.00	3	26.90	26.90	0	3,686	0.00%
2020/12/18	10	27.80	10	27.20	27.20	0	3,667	0.00%
2020/12/15	15	27.28	1	27.90	26.95	14	3,483	0.40%
2020/12/14	1	27.15	0	0.00	27.20	1	3,433	0.03%
2020/12/09	181	28.85	195	28.65	28.45	-14	3,307	-0.42%	大買/大賣/
2020/12/07	0	0.00	1	26.75	26.70	-1	2,944	-0.03%
2020/12/02	11	26.64	0	0.00	26.85	11	2,806	0.39%
2020/11/30	10	26.98	0	0.00	26.70	10	2,729	0.37%
2020/11/26	10	26.55	0	0.00	26.60	10	2,625	0.38%
2020/11/25	11	27.73	22	27.73	27.10	-11	2,530	-0.43%
2020/11/24	0	0.00	1	25.70	26.05	-1	2,057	-0.05%
2020/11/17	6	26.01	2	25.90	25.95	4	1,811	0.22%
2020/11/16	55	26.15	46	26.51	26.65	9	1,745	0.52%
2020/11/13	3	26.30	1	25.45	26.45	2	1,633	0.12%
2020/11/12	8	26.18	18	26.49	26.05	-10	1,480	-0.68%
2020/11/11	3	24.55	7	23.68	24.55	-4	1,023	-0.39%
2020/11/09	0	0.00	1	21.90	22.10	-1	762	-0.13%
2020/10/30	1	21.65	0	0.00	21.65	1	798	0.13%
2020/10/21	1	22.60	0	0.00	22.70	1	822	0.12%
2020/10/19	0	0.00	2	23.03	22.95	-2	886	-0.23%
2020/10/13	0	0.00	5	22.40	22.35	-5	951	-0.53%
2020/10/05	5	22.45	0	0.00	22.40	5	1,139	0.44%
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/15	1	22.55	0	0.00	22.55	1	1,327	0.08%
2020/08/25	0	0.00	1	22.35	22.50	-1	1,561	-0.06%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/05	0	0.00	1	22.60	22.40	-1	1,634	-0.06%
2020/07/27	4	21.98	0	0.00	21.90	4	1,848	0.22%
2020/07/24	11	23.87	0	0.00	23.85	11	1,820	0.60%
2020/07/20	4	23.35	0	0.00	23.45	4	1,770	0.23%
2020/07/17	4	24.20	0	0.00	23.85	4	1,764	0.23%
2020/07/06	0	0.00	2	22.80	22.80	-2	1,417	-0.14%
2020/07/02	1	22.15	0	0.00	22.10	1	1,409	0.07%
2020/07/01	1	22.40	0	0.00	22.40	1	1,385	0.07%
2020/06/30	10	22.75	0	0.00	22.60	10	1,368	0.73%
2020/06/29	0	0.00	5	22.20	22.05	-5	1,337	-0.37%
2020/06/24	0	0.00	1	22.00	22.10	-1	1,319	-0.08%
2020/06/19	1	21.75	0	0.00	21.70	1	1,289	0.08%
2020/06/18	10	21.90	0	0.00	21.80	10	1,282	0.78%
2020/06/17	0	0.00	5	21.80	21.65	-5	1,262	-0.40%
2020/06/15	10	21.78	1	21.65	21.30	9	1,274	0.71%
2020/06/12	0	0.00	89	20.64	20.80	-89	1,232	-7.22%
2020/06/11	1	20.80	30	21.30	20.00	-29	1,213	-2.39%
2020/06/09	119	21.41	0	0.00	21.35	119	1,207	9.86%	大買/鉅額交易
2020/05/27	0	0.00	9	20.31	20.30	-9	1,278	-0.70%
2020/05/26	1	20.00	0	0.00	20.05	1	1,290	0.08%
2020/05/25	0	0.00	1	20.15	20.15	-1	1,297	-0.08%
2020/05/22	2	19.98	86	20.38	19.95	-84	1,303	-6.45%
2020/05/21	0	0.00	2	20.50	20.40	-2	1,285	-0.16%
2020/05/20	0	0.00	17	20.57	20.35	-17	1,337	-1.27%
2020/05/19	103	20.19	0	0.00	20.55	103	1,365	7.54%	大買/鉅額交易
2020/05/11	0	0.00	2	20.45	21.00	-2	1,222	-0.16%
2020/05/08	0	0.00	95	20.13	20.30	-95	1,168	-8.13%
2020/05/06	104	19.71	0	0.00	19.85	104	1,123	9.26%	大買/鉅額交易
2020/04/30	0	0.00	50	19.50	19.50	-50	1,249	-4.00%
2020/04/27	50	19.05	0	0.00	19.25	50	1,278	3.91%
2020/04/23	0	0.00	50	18.94	19.05	-50	1,316	-3.80%
2020/04/22	50	18.55	0	0.00	18.85	50	1,312	3.81%
2020/04/17	0	0.00	100	19.11	18.90	-100	1,351	-7.40%
2020/04/16	0	0.00	1	18.90	18.90	-1	1,353	-0.07%
2020/04/14	0	0.00	5	18.70	18.60	-5	1,352	-0.37%
2020/04/13	11	18.41	9	18.41	18.30	2	1,364	0.15%
2020/04/10	0	0.00	9	18.19	18.45	-9	1,365	-0.66%
2020/04/09	44	18.23	0	0.00	18.10	44	1,402	3.14%
2020/04/07	0	0.00	25	17.31	17.50	-25	1,389	-1.80%
2020/03/31	17	16.92	2	17.05	16.90	15	1,391	1.08%
2020/03/27	15	17.07	0	0.00	16.80	15	1,403	1.07%
2020/03/25	10	16.90	10	17.05	16.80	0	1,401	0.00%
2020/03/24	11	16.45	0	0.00	16.45	11	1,401	0.79%
2020/03/23	0	0.00	14	15.83	15.85	-14	1,418	-0.99%
2020/03/20	15	15.35	0	0.00	16.00	15	1,452	1.03%
2020/03/19	22	14.73	0	0.00	14.60	22	1,442	1.53%
2020/03/18	16	16.60	0	0.00	16.10	16	1,411	1.13%
2020/03/13	0	0.00	1	17.00	17.60	-1	1,387	-0.07%
2020/03/12	5	18.53	0	0.00	18.45	5	1,368	0.37%
2020/03/03	0	0.00	4	20.55	20.75	-4	1,529	-0.26%
2020/03/02	5	20.00	0	0.00	20.00	5	1,525	0.33%
2020/02/18	0	0.00	1	20.60	20.60	-1	1,490	-0.07%
2020/02/17	1	20.25	0	0.00	20.25	1	1,512	0.07%
2020/02/10	0	0.00	1	20.10	20.15	-1	1,832	-0.05%
2020/01/30	5	22.25	3	21.35	21.35	2	1,783	0.11%
2020/01/20	4	23.70	0	0.00	23.70	4	1,796	0.22%
2020/01/17	0	0.00	10	23.60	23.40	-10	1,880	-0.53%
2020/01/16	1	23.30	0	0.00	23.25	1	1,946	0.05%
2020/01/14	0	0.00	2	23.35	23.30	-2	2,008	-0.10%
2020/01/10	0	0.00	1	22.60	22.80	-1	1,960	-0.05%
2020/01/07	1	21.90	0	0.00	21.90	1	1,937	0.05%
2019/12/18	4	23.65	0	0.00	23.20	4	1,820	0.22%
2019/12/11	0	0.00	3	22.80	22.80	-3	1,728	-0.17%
2019/12/06	2	23.00	1	22.95	22.95	1	1,710	0.06%
2019/12/05	10	24.09	19	23.93	23.50	-9	1,683	-0.53%
2019/11/28	10	23.55	0	0.00	23.00	10	1,488	0.67%
2019/11/18	2	22.95	0	0.00	23.00	2	1,449	0.14%
2019/11/13	1	23.65	1	23.30	23.50	0	1,354	0.00%
2019/11/12	10	23.67	860.3	23.34	23.15	-850.3	1,293	-65.72%	大賣/鉅額交易
2019/11/11	0	0.00	27	22.95	22.70	-27	1,120	-2.41%
2019/11/08	418	22.88	152	23.03	22.70	266	1,080	24.61%	大買/大賣/鉅額交易
2019/11/06	20	22.40	20	22.21	22.20	0	986	0.00%
2019/10/31	12	23.09	10	22.40	22.45	2	907	0.22%
2019/10/30	0	0.00	3	22.00	22.90	-3	804	-0.37%
2019/10/28	15	22.17	10	22.60	22.55	5	719	0.70%
2019/10/25	12	22.60	20	22.50	22.00	-8	669	-1.19%
2019/10/24	4	21.89	11	21.17	22.35	-7	564	-1.24%
2019/10/23	11	20.74	2	21.25	21.00	9	472	1.91%
2019/09/25	1	20.05	0	0.00	20.10	1	406	0.25%
2019/09/06	1	20.70	1	20.95	20.65	0	348	0.00%
2019/08/30	0	0.00	20	20.45	20.35	-20	304	-6.57%
2019/08/29	20	20.40	0	0.00	20.50	20	293	6.82%
2019/08/20	0	0.00	2	19.05	19.00	-2	165	-1.21%
2019/07/15	1	20.20	0	0.00	20.20	1	209	0.48%
2019/07/04	0	0.00	1	19.90	19.85	-1	242	-0.41%
2019/05/06	1	20.05	0	0.00	20.05	1	397	0.25%
2019/04/26	1	20.15	0	0.00	20.00	1	353	0.28%
2019/04/12	2	20.60	0	0.00	20.35	2	318	0.63%
2019/04/11	1	20.80	0	0.00	20.80	1	311	0.32%
2019/04/10	2	20.90	0	0.00	20.90	2	305	0.65%
2019/04/02	0	0.00	1	20.75	20.75	-1	251	-0.40%
2019/03/26	1	20.25	0	0.00	20.25	1	242	0.41%
2019/02/19	0	0.00	1	19.45	19.50	-1	215	-0.46%
2019/02/14	1	19.15	0	0.00	19.15	1	204	0.49%
2018/07/26	0	0.00	10	20.90	21.05	-10	591	-1.69%
2018/06/08	0	0.00	3	22.15	21.85	-3	501	-0.60%
2018/06/07	3	22.40	0	0.00	22.50	3	481	0.62%
2018/04/23	10	20.20	0	0.00	20.20	10	544	1.84%
2018/03/15	10	21.17	0	0.00	21.20	10	660	1.51%