尖點 (8021)-康和-台中券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.80
漲跌
▲0.25
漲幅
+0.85%
成交量
433張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－康和-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-台中券商分點個股進出
康和-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	29.80	29.80	-1	532	-0.19%
2024/04/23	1	29.15	0	0.00	29.30	1	704	0.14%
2024/04/19	0	0.00	2	28.85	29.25	-2	802	-0.25%
2024/04/12	2	30.65	0	0.00	30.60	2	770	0.26%
2024/04/11	0	0.00	1	30.40	30.40	-1	755	-0.13%
2024/04/10	1	30.90	2	30.65	30.65	-1	736	-0.14%
2024/04/09	0	0.00	1	29.45	29.60	-1	683	-0.15%
2024/03/26	0	0.00	10	28.55	28.80	-10	651	-1.53%
2024/03/13	2	28.10	0	0.00	28.10	2	629	0.32%
2024/03/01	2	28.70	0	0.00	28.70	2	615	0.32%
2024/02/27	0	29.35	0	0.00	29.10	0	605	0.00%
2024/02/26	0	0.00	5	29.35	29.40	-5	600	-0.83%
2024/02/19	0	0.00	3	29.30	29.10	-3	572	-0.52%
2024/02/05	0	0.00	1	28.10	28.20	-1	550	-0.18%
2024/02/01	2	28.10	0	0.00	28.10	2	548	0.36%
2024/01/24	0	0.00	1	29.00	28.15	-1	532	-0.19%
2024/01/23	2	27.90	0	0.00	27.90	2	516	0.39%
2024/01/19	1	27.85	0	0.00	27.85	1	505	0.20%
2024/01/18	1	27.85	0	0.00	28.25	1	495	0.20%
2024/01/17	30	29.53	31	29.99	28.40	-1	474	-0.21%
2024/01/16	3	29.12	2	28.98	29.50	1	297	0.34%
2024/01/12	2	26.90	0	0.00	26.90	2	191	1.04%
2024/01/09	1	27.15	0	0.00	27.10	1	193	0.52%
2024/01/02	2	27.75	0	0.00	27.75	2	190	1.05%
2023/12/29	2	28.00	0	0.00	28.00	2	189	1.06%
2023/12/04	0	0.00	1	28.45	28.45	-1	177	-0.56%
2023/12/01	0	0.00	3	27.72	28.00	-3	172	-1.73%
2023/11/29	8	27.30	0	0.00	27.30	8	168	4.74%
2023/11/28	3	27.30	0	0.00	27.50	3	171	1.75%
2023/11/01	2	26.50	0	0.00	26.50	2	281	0.71%
2023/10/18	2	26.80	0	0.00	26.85	2	619	0.32%
2023/10/06	2	27.20	0	0.00	27.20	2	997	0.20%
2023/09/27	0	0.00	1	26.90	27.00	-1	1,024	-0.10%
2023/09/26	2	27.05	0	0.00	27.05	2	1,025	0.19%
2023/09/15	3	28.20	2	28.05	27.95	1	1,032	0.10%
2023/08/30	1	27.80	0	0.00	27.95	1	1,161	0.09%
2023/08/17	1	26.70	0	0.00	27.60	1	1,250	0.08%
2023/08/10	2	27.45	0	0.00	27.45	2	1,225	0.16%
2023/08/09	1	28.75	0	0.00	28.75	1	1,201	0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/02	5	34.95	7	34.70	33.85	-2	1,120	-0.18%
2023/07/25	5	34.66	4	34.65	34.70	1	946	0.11%
2023/07/24	5	34.11	3	33.58	33.65	2	920	0.22%
2023/07/21	8	35.09	3	34.60	34.60	5	895	0.56%
2023/07/17	1	34.80	1	35.20	34.80	0	702	0.00%
2023/07/14	2	33.80	0	0.00	33.95	2	625	0.32%
2023/07/13	5	32.25	6	32.33	31.85	-1	525	-0.19%
2023/06/21	1	30.80	0	0.00	30.80	1	450	0.22%
2023/06/15	0	0.00	2	31.55	31.35	-2	434	-0.46%
2023/06/14	0.7	31.95	0	0.00	31.70	0.7	427	0.17%
2023/06/13	2	32.00	7	32.00	31.80	-5	426	-1.17%
2023/06/01	2	31.13	0	0.00	30.60	2	291	0.69%
2023/05/12	0	0.00	2	29.25	29.15	-2	291	-0.69%
2023/05/10	2	29.90	2	29.78	29.45	0	296	0.00%
2023/05/02	0	0.00	1	29.35	29.30	-1	270	-0.37%
2023/04/25	1	28.55	0	0.00	28.35	1	269	0.37%
2023/04/19	0.1	29.75	0	0.00	29.60	0.1	260	0.02%
2023/04/18	0	0.00	2	29.90	29.90	-2	258	-0.77%
2023/04/17	0.1	29.90	0	0.00	30.10	0.1	256	0.02%
2023/04/14	0.1	29.90	1	29.65	29.60	-0.9	253	-0.36%
2023/03/31	4	29.58	0	0.00	29.50	4	286	1.40%
2023/03/24	0	0.00	3	29.80	30.05	-3	299	-1.00%
2023/03/17	0	0.00	1	29.25	29.25	-1	297	-0.34%
2023/03/13	2	29.35	0	0.00	29.35	2	297	0.67%
2023/03/06	0	0.00	2	30.10	30.05	-2	289	-0.69%
2023/03/03	0	0.00	1	29.90	29.90	-1	284	-0.35%
2023/03/02	0	0.00	1	29.50	29.55	-1	276	-0.36%
2023/02/03	1	29.60	0	0.00	29.50	1	372	0.27%
2023/01/13	1	29.35	0	0.00	29.05	1	516	0.19%
2022/12/29	0	0.00	1	30.55	30.60	-1	531	-0.19%
2022/12/27	2	30.65	2	30.65	30.60	0	523	0.00%
2022/12/23	0	0.00	1	30.05	30.15	-1	507	-0.20%
2022/12/16	0	0.00	1	29.95	29.95	-1	516	-0.19%
2022/11/25	0	0.00	2	29.23	29.20	-2	520	-0.38%
2022/11/23	2	29.30	0	0.00	29.15	2	522	0.38%
2022/11/22	0	0.00	2	28.90	28.90	-2	524	-0.38%
2022/11/21	0	0.00	3	29.00	28.95	-3	526	-0.57%
2022/11/18	0	0.00	4	29.30	29.15	-4	527	-0.76%
2022/11/10	1	29.40	0	0.00	29.45	1	546	0.18%
2022/11/09	2	31.05	12	30.09	30.25	-10	544	-1.84%
2022/11/08	10	29.45	27	29.82	29.45	-17	513	-3.31%
2022/11/07	27	29.40	14	28.83	29.40	13	502	2.59%
2022/11/04	15	29.10	6	29.08	29.15	9	486	1.85%
2022/11/03	5	28.63	0	0.00	28.50	5	451	1.11%
2022/10/27	1	27.95	1	28.35	27.65	0	399	0.00%
2022/10/26	0	0.00	1	27.90	28.00	-1	382	-0.26%
2022/10/21	0	0.00	1	25.55	25.50	-1	321	-0.31%
2022/10/20	1	24.75	0	0.00	24.95	1	316	0.32%
2022/10/19	0	0.00	0.3	25.35	25.25	-0.3	318	-0.09%
2022/10/07	2	25.60	0	0.00	25.60	2	329	0.61%
2022/09/28	5	24.25	0	0.00	24.35	5	370	1.35%
2022/09/21	1	27.05	0	0.00	27.05	1	378	0.26%
2022/09/02	1	28.65	0	0.00	28.65	1	399	0.25%
2022/08/22	2	29.55	5	29.60	29.50	-3	408	-0.73%
2022/08/19	2	29.75	1	30.20	30.05	1	404	0.25%
2022/08/18	5	29.75	0	0.00	29.65	5	399	1.25%
2022/08/12	1	28.75	0	0.00	28.85	1	371	0.27%
2022/08/09	0	0.00	1	29.00	28.95	-1	380	-0.26%
2022/07/21	0	0.00	1	28.30	28.40	-1	417	-0.24%
2022/07/19	2	29.95	0	0.00	30.05	2	429	0.47%
2022/07/14	0	0.00	4	28.30	28.95	-4	432	-0.93%
2022/07/05	0	0.00	1	29.95	29.90	-1	428	-0.23%
2022/07/01	1	29.30	0	0.00	29.25	1	441	0.23%
2022/06/10	1	34.25	0	0.00	34.25	1	472	0.21%
2022/05/24	1	33.50	0	0.00	33.50	1	647	0.15%
2022/05/19	1	33.95	0	0.00	33.95	1	669	0.15%
2022/05/13	0	0.00	11	33.19	33.45	-11	676	-1.63%
2022/05/05	0	0.00	10	34.20	34.40	-10	707	-1.41%
2022/04/27	0	0.00	1	33.00	33.15	-1	776	-0.13%
2022/04/20	10	34.00	0	0.00	34.00	10	794	1.26%
2022/04/14	10	34.35	0	0.00	34.30	10	882	1.13%
2022/04/13	2	34.38	0	0.00	34.60	2	893	0.22%
2022/03/30	1	37.00	0	0.00	37.10	1	1,015	0.10%
2022/03/29	0	0.00	2	36.70	36.80	-2	1,028	-0.19%
2022/03/24	1	37.35	0	0.00	37.35	1	1,070	0.09%
2022/03/23	1	37.20	0	0.00	37.20	1	1,180	0.08%
2022/03/21	0	0.00	1	36.90	36.90	-1	1,247	-0.08%
2022/03/18	0	0.00	1	36.60	36.65	-1	1,265	-0.08%
2022/03/15	1	35.65	0	0.00	35.55	1	1,299	0.08%
2022/03/14	1	36.65	0	0.00	36.60	1	1,310	0.08%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/08	1	36.90	0	0.00	35.90	1	1,363	0.07%
2022/03/07	1	37.55	0	0.00	37.00	1	1,393	0.07%
2022/03/03	1	38.75	0	0.00	38.75	1	1,444	0.07%
2022/03/02	1	38.65	0	0.00	38.70	1	1,457	0.07%
2022/02/25	10	38.65	9	39.20	38.60	1	1,472	0.07%
2022/02/24	2	39.60	2	40.00	39.15	0	1,444	0.00%
2022/02/22	1	38.85	0	0.00	39.00	1	1,452	0.07%
2022/02/09	0	0.00	1	39.85	39.85	-1	2,016	-0.05%
2022/02/07	1	38.70	0	0.00	38.90	1	2,351	0.04%
2022/01/21	1	40.15	0	0.00	40.05	1	2,665	0.04%
2022/01/18	21	41.37	22	41.71	41.35	-1	2,770	-0.04%
2022/01/17	1	41.15	1	40.95	41.15	0	2,766	0.00%
2022/01/14	2	40.78	0	0.00	40.75	2	2,767	0.07%
2022/01/13	2	41.68	0	0.00	41.45	2	2,764	0.07%
2022/01/12	0	0.00	1	41.80	41.05	-1	2,768	-0.04%
2022/01/11	1	41.15	1	40.95	41.05	0	2,765	0.00%
2022/01/10	1	40.15	1	40.90	41.00	0	2,752	0.00%
2022/01/07	1	40.20	1	40.60	40.30	0	2,749	0.00%
2022/01/04	17	42.10	17	42.22	42.10	0	2,722	0.00%
2022/01/03	12	42.75	13	42.61	42.75	-1	2,715	-0.04%
2021/12/30	1	42.25	0	0.00	42.25	1	2,707	0.04%
2021/12/29	16	42.25	16	42.01	42.25	0	2,703	0.00%
2021/12/28	31	42.25	32	42.23	42.25	-1	2,719	-0.04%
2021/12/27	0	0.00	2	41.80	42.00	-2	2,726	-0.07%
2021/12/24	2	41.25	1	41.55	41.10	1	2,744	0.04%
2021/12/23	1	41.20	0	0.00	41.30	1	2,764	0.04%
2021/12/20	0	0.00	2	39.80	40.50	-2	2,865	-0.07%
2021/12/17	6	41.77	6	42.33	40.75	0	2,897	0.00%
2021/12/16	4	42.73	21	42.47	43.25	-17	2,799	-0.61%
2021/12/15	0	0.00	5	41.94	42.00	-5	2,766	-0.18%
2021/12/14	0	0.00	2	41.65	41.70	-2	2,767	-0.07%
2021/12/07	0	0.00	0	42.10	42.20	0	2,746	0.00%
2021/12/03	0	0.00	2	41.85	41.85	-2	2,774	-0.07%
2021/12/02	1	42.30	3	41.87	41.50	-2	2,789	-0.07%
2021/12/01	0	0.00	3	42.23	42.35	-3	2,800	-0.11%
2021/11/30	21	42.09	1	42.30	41.75	20	2,760	0.72%
2021/11/26	2	40.33	1	41.40	40.30	1	2,782	0.04%
2021/11/25	1	42.00	0	0.00	41.30	1	2,779	0.04%
2021/11/22	0	0.00	3	41.63	41.50	-3	2,798	-0.11%
2021/11/18	3	41.65	4	41.53	41.35	-1	2,846	-0.04%
2021/11/17	2	42.25	5	42.14	42.25	-3	2,826	-0.11%
2021/11/16	6	42.99	11	43.08	42.90	-5	2,803	-0.18%
2021/11/15	0	0.00	10	41.23	41.75	-10	2,670	-0.37%
2021/11/12	0	0.00	11	40.72	40.65	-11	2,662	-0.41%
2021/11/11	1	40.50	0	0.00	40.35	1	2,664	0.04%
2021/11/09	1	40.20	2	40.35	40.35	-1	2,684	-0.04%
2021/11/08	7	40.95	0	0.00	40.85	7	2,645	0.26%
2021/11/05	1	44.70	0	0.00	44.50	1	2,557	0.04%
2021/11/04	2	45.95	9	45.75	46.20	-7	2,423	-0.29%
2021/11/03	13	44.31	6	44.38	44.15	7	2,327	0.30%
2021/11/02	13	44.09	4	43.68	43.50	9	2,261	0.40%
2021/11/01	9	42.34	4	42.55	43.15	5	2,186	0.23%
2021/10/28	1	41.50	1	41.35	41.50	0	2,180	0.00%
2021/10/27	10	41.00	0	0.00	41.00	10	2,142	0.47%
2021/10/26	1	39.20	0	0.00	39.15	1	2,220	0.05%
2021/10/22	0	0.00	2	39.25	38.85	-2	2,428	-0.08%
2021/10/20	0	0.00	2	39.30	39.35	-2	2,828	-0.07%
2021/10/18	2	37.90	0	0.00	37.55	2	3,339	0.06%
2021/10/13	1	37.30	0	0.00	36.85	1	3,789	0.03%
2021/10/08	0	0.00	3	38.05	38.00	-3	3,903	-0.08%
2021/10/06	3	36.63	0	0.00	36.50	3	4,506	0.07%
2021/10/04	0	0.00	3	37.63	36.50	-3	4,840	-0.06%
2021/10/01	2	38.20	1.1	37.77	37.50	0.9	4,887	0.02%
2021/09/27	2	41.85	0	0.00	41.80	2	5,109	0.04%
2021/09/23	0	0.00	1	40.60	41.15	-1	5,214	-0.02%
2021/09/22	1	40.15	0	0.00	40.10	1	5,241	0.02%
2021/09/09	2	41.65	2	41.98	41.95	0	5,875	0.00%
2021/09/08	1	41.30	1	40.60	40.40	0	5,972	0.00%
2021/09/06	2	42.58	2	41.93	41.90	0	6,029	0.00%
2021/09/02	0	0.00	1	41.70	41.70	-1	6,053	-0.02%
2021/09/01	1	42.25	1	41.45	42.45	0	6,129	0.00%
2021/08/26	1	40.80	0	0.00	40.80	1	6,170	0.02%
2021/08/17	0	0.00	10	38.58	37.70	-10	6,455	-0.15%
2021/08/16	0	0.00	1	39.50	39.40	-1	6,455	-0.02%
2021/08/13	1	40.45	1	41.05	40.30	0	6,432	0.00%
2021/08/06	5	44.05	0	0.00	44.50	5	6,532	0.08%
2021/08/05	0	0.00	10	44.85	44.85	-10	6,522	-0.15%
2021/08/04	10	45.45	0	0.00	45.45	10	6,538	0.15%
2021/07/30	6	47.42	9	47.33	46.50	-3	6,547	-0.05%
2021/07/29	3.1	45.31	1	45.50	47.00	2.1	6,456	0.03%
2021/07/28	1	45.90	6	44.63	45.60	-5	6,410	-0.08%
2021/07/27	4	47.11	3	48.00	46.45	1	6,348	0.02%
2021/07/26	11	48.85	12.1	48.48	48.80	-1.1	6,272	-0.02%
2021/07/23	9	48.25	7.2	47.23	47.80	1.8	6,040	0.03%
2021/07/22	7	46.55	6	47.21	45.80	1	5,822	0.02%
2021/07/21	1	46.00	9	45.80	46.00	-8	5,609	-0.14%
2021/07/20	4	44.95	5	45.30	45.50	-1	5,552	-0.02%
2021/07/19	5	45.08	1	44.85	45.05	4	5,754	0.07%
2021/07/16	2	44.35	3	43.75	43.60	-1	5,811	-0.02%
2021/07/15	5	42.93	5	43.25	44.15	0	5,825	0.00%
2021/07/14	9	44.61	4	43.23	42.60	5	5,840	0.09%
2021/07/13	48	45.38	50	45.61	44.90	-2	5,689	-0.04%
2021/07/12	11	43.53	3	43.40	43.30	8	5,349	0.15%
2021/07/09	3	41.80	33	42.41	43.15	-30	5,193	-0.58%
2021/07/08	9	42.38	31	42.42	41.65	-22	5,136	-0.43%
2021/07/07	11	41.63	11	41.77	41.40	0	5,185	0.00%
2021/07/06	42	42.30	18	42.17	41.75	24	5,515	0.44%
2021/07/02	2	40.18	0	0.00	41.00	2	5,644	0.04%
2021/07/01	29	41.18	4	41.88	40.20	25	5,924	0.42%
2021/06/30	0	0.00	2	40.10	39.90	-2	5,870	-0.03%
2021/06/29	0	0.00	2	40.28	39.90	-2	6,070	-0.03%
2021/06/28	1	40.00	3	40.00	40.15	-2	6,136	-0.03%
2021/06/25	8	40.74	5	40.35	40.35	3	6,125	0.05%
2021/06/24	4	42.15	10	42.07	41.65	-6	5,904	-0.10%
2021/06/23	7	40.64	0	0.00	40.45	7	5,781	0.12%
2021/06/21	0	0.00	2	39.00	39.00	-2	5,890	-0.03%
2021/06/18	1	41.05	3	41.13	40.50	-2	5,892	-0.03%
2021/06/17	10	40.75	6	40.58	41.10	4	5,842	0.07%
2021/06/16	3	39.32	2	39.28	39.00	1	5,791	0.02%
2021/06/15	13	38.56	10	39.30	39.70	3	5,826	0.05%
2021/06/11	2	39.15	0	0.00	39.00	2	5,892	0.03%
2021/06/10	3	39.80	0	0.00	39.70	3	6,016	0.05%
2021/06/09	5	38.10	6	39.79	40.10	-1	6,009	-0.02%
2021/06/08	1	40.05	7	39.91	39.75	-6	6,042	-0.10%
2021/06/07	1	39.00	1	38.80	39.00	0	6,098	0.00%
2021/06/03	11	39.28	20	39.00	39.00	-9	6,158	-0.15%
2021/06/02	17	38.96	1	41.25	38.20	16	6,195	0.26%
2021/06/01	2	41.03	3	41.03	41.50	-1	6,242	-0.02%
2021/05/28	11	40.38	0	0.00	39.65	11	6,600	0.17%
2021/05/26	2	40.30	2	40.10	40.10	0	7,198	0.00%
2021/05/25	2	39.30	2	39.83	39.50	0	7,230	0.00%
2021/05/24	0	0.00	5	38.50	38.75	-5	7,165	-0.07%
2021/05/21	0	0.00	3	37.40	37.55	-3	7,165	-0.04%
2021/05/20	2	36.55	0	0.00	36.05	2	7,173	0.03%
2021/05/19	1	37.00	0	0.00	36.95	1	7,199	0.01%
2021/05/17	32	36.40	38	36.82	34.70	-6	7,159	-0.08%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	1	31.60	34.25	-1	6,897	-0.01%
2021/05/12	0	0.00	1	34.50	34.40	-1	6,851	-0.01%
2021/05/11	1	38.80	0	0.00	38.15	1	6,790	0.01%
2021/05/10	1	38.55	0	0.00	38.80	1	6,744	0.01%
2021/05/03	1	40.00	0	0.00	39.50	1	6,644	0.02%
2021/04/29	1	41.30	1	41.35	41.15	0	6,675	0.00%
2021/04/26	1.1	42.30	0	0.00	41.30	1.1	6,611	0.02%
2021/04/23	17.1	43.20	10	44.29	41.95	7.1	6,460	0.11%
2021/04/22	6	44.24	5	45.16	41.80	1	6,258	0.02%
2021/04/20	0	0.00	7	43.37	44.00	-7	6,132	-0.11%
2021/04/19	2	42.10	0	0.00	42.35	2	6,092	0.03%
2021/04/16	5	42.50	1	43.50	42.30	4	6,071	0.07%
2021/04/14	3	41.33	50	40.21	41.60	-47	6,045	-0.78%
2021/04/13	4	42.15	4	43.20	42.10	0	6,002	0.00%
2021/04/12	4	44.99	12	44.54	43.40	-8	5,941	-0.13%
2021/04/09	58	44.15	56	44.13	44.20	2	5,925	0.03%
2021/04/08	4	40.91	1	40.50	40.20	3	5,682	0.05%
2021/04/07	19	41.34	0	0.00	40.00	19	5,587	0.34%
2021/04/06	0	0.00	2.1	37.78	38.55	-2.1	5,310	-0.04%
2021/04/01	7	35.46	14.1	35.39	35.05	-7.1	5,160	-0.14%
2021/03/29	5	32.55	1	32.60	32.65	4	4,845	0.08%
2021/03/26	0	0.00	1	32.60	32.50	-1	4,844	-0.02%
2021/03/25	0	0.00	4	33.03	32.50	-4	4,840	-0.08%
2021/03/24	57.5	34.41	11	33.77	33.45	46.5	4,898	0.95%
2021/03/23	2	33.45	17	33.26	33.05	-15	4,769	-0.31%
2021/03/22	3.5	33.28	8	33.53	33.15	-4.5	4,728	-0.10%
2021/03/19	2	32.98	2.5	32.83	32.95	-0.5	4,703	-0.01%
2021/03/18	2	32.95	6	32.73	32.55	-4	4,646	-0.09%
2021/03/17	8	32.53	15	33.52	32.50	-7	4,626	-0.15%
2021/03/16	46	33.46	9	33.02	33.80	37	4,536	0.82%
2021/03/15	1	31.85	0	0.00	31.75	1	4,670	0.02%
2021/03/12	3.5	32.49	5	31.76	31.70	-1.5	4,721	-0.03%
2021/03/11	6	32.73	6	32.67	32.00	0	4,613	0.00%
2021/03/10	1	32.00	11	32.20	32.20	-10	4,560	-0.22%
2021/03/09	14	32.29	4	31.73	32.30	10	4,593	0.22%
2021/03/08	5	31.79	6	32.10	31.40	-1	4,579	-0.02%
2021/03/05	11	32.95	10.2	33.32	31.80	0.9	4,544	0.02%
2021/03/04	6	32.45	1	32.45	32.30	5	4,378	0.11%
2021/03/03	12	31.75	19	31.91	32.35	-7	4,301	-0.16%
2021/03/02	14	31.89	19.2	31.99	32.20	-5.2	4,079	-0.13%
2021/02/26	10	29.35	9.2	28.96	29.60	0.8	3,926	0.02%
2021/02/23	0	0.00	1	28.30	28.75	-1	3,907	-0.03%
2021/02/19	0	0.00	1	28.65	28.55	-1	3,973	-0.03%
2021/02/05	4	26.25	0	0.00	26.20	4	4,271	0.09%
2021/02/03	0.1	26.75	0	0.00	26.50	0.1	5,022	0.00%
2021/02/02	0	0.00	10	26.47	26.50	-10	5,035	-0.20%
2021/02/01	1	25.80	2	26.00	26.05	-1	5,035	-0.02%
2021/01/29	0	0.00	2	26.95	26.65	-2	5,013	-0.04%
2021/01/26	3	27.95	3	27.70	27.70	0	4,961	0.00%
2021/01/25	2	27.60	4	27.53	27.55	-2	4,911	-0.04%
2021/01/22	1	27.65	0	0.00	27.50	1	4,901	0.02%
2021/01/21	0	0.00	11	27.72	28.80	-11	4,811	-0.23%
2021/01/20	0	0.00	4	27.65	27.30	-4	4,763	-0.08%
2021/01/19	3	29.13	0	0.00	28.35	3	4,729	0.06%
2021/01/15	9	29.59	8.2	29.81	28.85	0.9	4,660	0.02%
2021/01/14	2	28.90	0.1	28.85	29.10	1.9	4,542	0.04%
2021/01/12	2	28.70	0	0.00	28.35	2	4,457	0.04%
2021/01/11	9	28.70	11.2	28.31	29.20	-2.2	4,415	-0.05%
2021/01/08	1	27.65	2	29.15	27.75	-1	4,369	-0.02%
2021/01/07	0	0.00	2	29.00	28.75	-2	4,307	-0.05%
2021/01/06	0	0.00	1	29.10	28.70	-1	4,289	-0.02%
2021/01/05	4	28.93	6	29.17	28.90	-2	4,220	-0.05%
2021/01/04	5	29.80	4	29.33	29.30	1	4,161	0.02%
2020/12/31	0	0.00	1	27.75	27.65	-1	3,793	-0.03%
2020/12/28	0	0.00	1	27.35	27.40	-1	3,734	-0.03%
2020/12/24	0	0.00	1	27.10	27.05	-1	3,707	-0.03%
2020/12/22	2	27.20	15	26.54	26.55	-13	3,693	-0.35%
2020/12/21	1	26.80	14	26.54	26.90	-13	3,686	-0.35%
2020/12/18	1	28.00	0	0.00	27.20	1	3,667	0.03%
2020/12/17	2	27.00	4	27.55	27.90	-2	3,560	-0.06%
2020/12/16	2	27.25	2	27.00	26.90	0	3,503	0.00%
2020/12/15	19	27.36	31	27.35	26.95	-12	3,483	-0.34%
2020/12/10	1	27.30	0	0.00	27.25	1	3,366	0.03%
2020/12/09	23	28.85	41	28.85	28.45	-18	3,307	-0.54%
2020/12/08	65	27.41	58.5	27.45	27.90	6.5	3,033	0.21%
2020/12/04	7	26.75	6	26.72	26.75	1	2,903	0.03%
2020/12/03	22	27.01	0	0.00	26.85	22	2,872	0.77%
2020/12/02	10	26.50	25	26.85	26.85	-15	2,806	-0.53%
2020/12/01	0	0.00	4	26.70	26.50	-4	2,768	-0.14%
2020/11/30	1	26.80	0	0.00	26.70	1	2,729	0.04%
2020/11/27	10	26.65	10	26.85	26.75	0	2,678	0.00%
2020/11/26	12	26.66	17	26.79	26.60	-5	2,625	-0.19%
2020/11/25	17	27.75	19.1	28.35	27.10	-2.1	2,530	-0.08%
2020/11/24	4	26.06	0	0.00	26.05	4	2,057	0.19%
2020/11/20	2	26.05	1	26.10	25.90	1	1,946	0.05%
2020/11/19	2	26.10	0	0.00	25.70	2	1,923	0.10%
2020/11/17	2	25.93	4	26.01	25.95	-2	1,811	-0.11%
2020/11/16	55	26.25	25	26.43	26.65	30	1,745	1.72%
2020/11/13	11	25.59	10	26.08	26.45	1	1,633	0.06%
2020/11/12	43.1	26.09	24	26.47	26.05	19.1	1,480	1.29%
2020/11/11	0	0.00	5	24.55	24.55	-5	1,023	-0.49%
2020/10/29	1	22.35	0	0.00	22.35	1	777	0.13%
2020/10/22	0	0.00	0.1	22.80	22.60	-0.1	780	-0.01%
2020/10/21	0	0.00	1	22.70	22.70	-1	822	-0.12%
2020/10/20	0	0.00	2	22.80	22.80	-2	857	-0.23%
2020/10/16	3	22.80	0	0.00	22.75	3	881	0.34%
2020/09/23	2	21.70	0	0.00	21.60	2	1,233	0.16%
2020/09/15	0.1	22.50	0	0.00	22.55	0.1	1,327	0.01%
2020/09/08	2	23.50	12	23.31	23.60	-10	1,448	-0.69%
2020/09/03	0	0.00	2	23.25	23.20	-2	1,489	-0.13%
2020/08/27	10	22.90	0	0.00	22.70	10	1,569	0.64%
2020/08/24	2	21.85	0	0.00	21.85	2	1,548	0.13%
2020/08/20	2	22.05	0	0.00	21.95	2	1,540	0.13%
2020/08/19	0	0.00	2	23.85	23.60	-2	1,512	-0.13%
2020/08/13	1.3	22.90	0	0.00	22.95	1.3	1,472	0.09%
2020/07/24	0	0.00	2	23.85	23.85	-2	1,820	-0.11%
2020/07/23	2	24.10	12	24.12	24.20	-10	1,806	-0.55%
2020/07/22	0	0.00	3	24.03	23.95	-3	1,785	-0.17%
2020/07/20	0	0.00	5	23.55	23.45	-5	1,770	-0.28%
2020/07/17	1	24.40	1	25.35	23.85	0	1,764	0.00%
2020/07/16	12	24.78	18	24.86	25.00	-6	1,703	-0.35%
2020/07/15	1	24.00	0	0.00	23.85	1	1,625	0.06%
2020/07/10	0	0.00	3	24.00	23.50	-3	1,553	-0.19%
2020/07/09	2	23.95	26	23.79	23.90	-24	1,503	-1.60%
2020/07/01	0	0.00	1	22.55	22.40	-1	1,385	-0.07%
2020/06/30	1	22.40	0	0.00	22.60	1	1,368	0.07%
2020/06/29	0	0.00	2	22.18	22.05	-2	1,337	-0.15%
2020/06/24	1	22.05	0	0.00	22.10	1	1,319	0.08%
2020/06/23	0	0.00	2	21.68	21.55	-2	1,292	-0.15%
2020/06/19	1	22.00	0	0.00	21.70	1	1,289	0.08%
2020/06/18	0	0.00	1	21.70	21.80	-1	1,282	-0.08%
2020/06/17	8	21.85	8	21.69	21.65	0	1,262	0.00%
2020/06/16	0	0.00	1	21.45	21.60	-1	1,252	-0.08%
2020/06/15	1	21.85	1	21.75	21.30	0	1,274	0.00%
2020/06/12	27	20.83	0	0.00	20.80	27	1,232	2.19%
2020/06/11	1	20.85	0	0.00	20.00	1	1,213	0.08%
2020/06/09	0	0.00	4	21.44	21.35	-4	1,207	-0.33%
2020/06/05	0	0.00	1	20.60	20.60	-1	1,149	-0.09%
2020/06/04	0	0.00	1	20.55	20.55	-1	1,185	-0.08%
2020/05/26	2	20.05	0	0.00	20.05	2	1,290	0.15%
2020/05/25	5	19.80	5	20.10	20.15	0	1,297	0.00%
2020/05/22	9	20.09	0	0.00	19.95	9	1,303	0.69%
2020/05/19	0	0.00	9	20.44	20.55	-9	1,365	-0.66%
2020/05/15	1	20.15	0	0.00	20.15	1	1,380	0.07%
2020/05/11	0	0.00	1	20.90	21.00	-1	1,222	-0.08%
2020/05/08	0	0.00	1	20.05	20.30	-1	1,168	-0.09%
2020/05/06	0	0.00	2	20.00	19.85	-2	1,123	-0.18%
2020/04/30	0	0.00	0.8	19.50	19.50	-0.8	1,249	-0.06%
2020/04/15	0.1	18.85	1	18.70	18.90	-0.9	1,351	-0.07%
2020/04/09	0	0.00	12	18.16	18.10	-12	1,402	-0.86%
2020/04/08	0	0.00	3	17.78	17.90	-3	1,397	-0.21%
2020/03/27	0	0.00	17	17.09	16.80	-17	1,403	-1.21%
2020/03/20	2	15.80	3	15.97	16.00	-1	1,452	-0.07%
2020/03/19	6	14.84	0	0.00	14.60	6	1,442	0.42%
2020/03/16	3	17.45	0	0.00	17.00	3	1,401	0.21%
2020/03/13	18	17.13	0	0.00	17.60	18	1,387	1.30%
2020/03/12	0	0.00	1	18.40	18.45	-1	1,368	-0.07%
2020/03/11	0	0.00	1	19.80	19.30	-1	1,379	-0.07%
2020/03/10	2	19.40	0	0.00	19.80	2	1,519	0.13%
2020/03/09	0	0.00	4	19.83	19.65	-4	1,506	-0.27%
2020/03/03	0	0.00	7	20.59	20.75	-7	1,529	-0.46%
2020/03/02	0	0.00	2	20.20	20.00	-2	1,525	-0.13%
2020/02/27	3	20.02	8	20.16	20.00	-5	1,541	-0.32%
2020/02/26	2	20.40	1	20.45	20.45	1	1,532	0.07%
2020/02/25	0	0.00	5	20.65	20.55	-5	1,533	-0.33%
2020/02/21	8	21.21	0	0.00	20.95	8	1,539	0.52%
2020/02/20	2	20.95	2	21.00	21.15	0	1,490	0.00%
2020/02/18	2	20.25	2	20.48	20.60	0	1,490	0.00%
2020/02/07	0	0.00	1	20.60	20.55	-1	1,837	-0.05%
2020/02/04	5	20.66	0	0.00	21.30	5	1,689	0.30%
2020/02/03	0	0.00	2	19.35	20.05	-2	1,752	-0.11%
2020/01/30	1	21.35	5	21.75	21.35	-4	1,783	-0.22%
2020/01/20	5	23.85	1	23.85	23.70	4	1,796	0.22%
2020/01/07	3	22.02	0	0.00	21.90	3	1,937	0.15%
2019/12/27	1	22.65	4	22.65	22.50	-3	1,852	-0.16%
2019/12/26	9	22.51	0	0.00	22.45	9	1,846	0.49%
2019/12/24	0	0.00	4	22.65	22.50	-4	1,841	-0.22%
2019/12/23	0	0.00	3	23.00	22.75	-3	1,831	-0.16%
2019/12/20	2	23.05	0	0.00	22.90	2	1,827	0.11%
2019/12/18	7	23.62	0	0.00	23.20	7	1,820	0.38%
2019/12/13	6	23.03	0	0.00	22.90	6	1,763	0.34%
2019/12/12	2	23.00	1	23.10	23.10	1	1,754	0.06%
2019/12/11	2	22.65	0	0.00	22.80	2	1,728	0.12%
2019/12/10	4	22.80	0	0.00	22.75	4	1,724	0.23%
2019/12/09	14	23.05	0	0.00	22.85	14	1,719	0.81%
2019/12/05	3	24.15	2	24.35	23.50	1	1,683	0.06%
2019/12/02	0	0.00	0.9	22.10	22.20	-0.9	1,500	-0.06%
2019/11/28	6	23.44	0	0.00	23.00	6	1,488	0.40%
2019/11/19	0	0.00	5	22.85	22.55	-5	1,463	-0.34%
2019/11/18	6	23.46	0	0.00	23.00	6	1,449	0.41%
2019/11/15	1	23.40	1	23.50	23.35	0	1,422	0.00%
2019/11/14	0	0.00	10	23.33	23.20	-10	1,399	-0.71%
2019/11/13	22	23.40	10	23.53	23.50	12	1,354	0.89%
2019/11/12	16	23.21	19	23.39	23.15	-3	1,293	-0.23%
2019/11/11	0	0.00	1	22.80	22.70	-1	1,120	-0.09%
2019/11/08	0	0.00	12	22.97	22.70	-12	1,080	-1.11%
2019/11/06	0	0.00	1	22.20	22.20	-1	986	-0.10%
2019/11/05	0	0.00	10	22.07	22.00	-10	964	-1.04%
2019/11/04	2	22.70	9	22.35	22.35	-7	947	-0.74%
2019/10/31	16	22.48	65	23.17	22.45	-49	907	-5.40%
2019/10/30	62	22.88	1	22.60	22.90	61	804	7.58%
2019/10/25	1	22.10	13	22.51	22.00	-12	669	-1.79%
2019/10/24	18	21.95	26.7	21.64	22.35	-8.7	564	-1.54%
2019/10/23	31	20.76	24	20.91	21.00	7	472	1.48%
2019/10/22	1	20.00	0	0.00	19.90	1	404	0.25%
2019/10/08	2	19.90	4	19.88	19.75	-2	410	-0.49%
2019/10/07	0	0.00	3	19.85	19.75	-3	411	-0.73%
2019/10/03	8	19.50	0	0.00	19.55	8	414	1.93%
2019/09/27	6	19.65	0	0.00	19.65	6	412	1.45%
2019/09/24	0	20.25	0	0.00	20.30	0	407	0.00%
2019/09/06	0	0.00	3	20.65	20.65	-3	348	-0.86%
2019/09/03	1	20.00	0	0.00	20.00	1	316	0.32%
2019/08/30	1	20.45	2	20.35	20.35	-1	304	-0.33%
2019/08/29	1	20.50	13	20.52	20.50	-12	293	-4.09%
2019/08/28	6	19.90	0	0.00	20.15	6	252	2.38%
2019/08/27	0	0.00	6	20.25	20.35	-6	238	-2.51%
2019/08/23	2	19.70	2	19.85	19.90	0	210	0.00%
2019/08/08	1	19.15	0	0.00	19.10	1	163	0.61%
2019/08/05	6	18.83	0	0.00	18.95	6	173	3.45%
2019/07/24	8	20.38	16	20.35	20.25	-8	201	-3.97%
2019/07/11	0	0.00	1	20.20	20.15	-1	225	-0.44%
2019/06/28	1	19.45	0	0.00	19.45	1	299	0.33%
2019/05/31	3	19.20	0	0.00	19.20	3	352	0.85%
2019/05/13	8	18.95	1	19.05	18.95	7	417	1.68%
2019/05/08	2	20.05	0	0.00	20.05	2	400	0.50%
2019/04/26	2	20.00	0	0.00	20.00	2	353	0.57%
2019/04/25	3	20.30	0	0.00	20.25	3	349	0.86%
2019/04/12	7	20.33	0	0.00	20.35	7	318	2.20%
2019/04/10	4	20.90	0	0.00	20.90	4	305	1.31%
2019/04/09	8	21.81	6	21.30	21.30	2	298	0.67%
2019/03/21	6	20.45	0	0.00	20.65	6	237	2.53%
2019/02/19	0	0.00	45	19.40	19.50	-45	215	-20.85%
2019/02/14	0	0.00	1	19.10	19.15	-1	204	-0.49%
2019/02/11	0	0.00	4.5	18.43	18.40	-4.5	185	-2.42%
2019/01/21	1	18.50	0	0.00	18.35	1	202	0.49%
2018/12/26	0	0.00	2	17.85	17.80	-2	299	-0.67%
2018/12/25	0	0.00	3	17.75	17.80	-3	305	-0.98%
2018/12/17	3	18.60	0	0.00	18.60	3	366	0.82%
2018/12/13	0	0.00	3	18.92	18.80	-3	372	-0.81%
2018/12/12	3	19.15	0	0.00	19.05	3	376	0.80%
2018/11/08	0	0.00	1	18.45	18.10	-1	436	-0.23%
2018/11/07	0.2	17.95	0	0.00	18.00	0.2	450	0.04%
2018/11/02	0	0.00	1	17.50	17.65	-1	468	-0.21%
2018/11/01	0	0.00	1	17.30	17.25	-1	473	-0.21%
2018/10/26	1	16.75	0	0.00	16.80	1	536	0.19%
2018/10/25	1	17.30	0	0.00	17.35	1	522	0.19%
2018/10/04	1	19.05	0	0.00	19.05	1	492	0.20%
2018/10/03	0	0.00	1	19.25	19.15	-1	492	-0.20%
2018/10/01	0	0.00	5	19.16	19.50	-5	553	-0.90%
2018/09/28	0.1	18.95	0	0.00	18.85	0.1	548	0.02%
2018/09/27	0	0.00	3	19.00	19.00	-3	554	-0.54%
2018/09/25	0	0.00	2	19.00	18.95	-2	551	-0.36%
2018/09/21	0	0.00	20	18.80	18.80	-20	548	-3.65%
2018/09/20	20	19.25	0	0.00	18.90	20	545	3.67%
2018/09/19	1	18.80	0	0.00	19.20	1	505	0.20%
2018/08/31	0	0.00	0.1	19.60	19.40	-0.1	538	-0.01%
2018/08/23	0	0.00	3	19.55	19.55	-3	633	-0.47%
2018/08/08	5	20.45	0	0.00	20.45	5	634	0.79%
2018/07/26	2	21.20	7	21.19	21.05	-5	591	-0.85%
2018/07/25	0	0.00	3	20.90	21.00	-3	552	-0.54%
2018/07/11	0	0.00	10	20.45	20.50	-10	576	-1.73%
2018/07/04	0.1	20.60	0	0.00	20.55	0.1	503	0.02%
2018/06/15	0	0.00	6	21.40	21.40	-6	516	-1.16%
2018/06/07	7	22.47	0	0.00	22.50	7	481	1.45%
2018/06/01	3	21.10	0	0.00	21.30	3	452	0.66%
2018/05/31	3	21.05	0	0.00	21.00	3	446	0.67%
2018/05/24	0	0.00	2	21.20	21.10	-2	493	-0.41%
2018/05/15	10	20.75	0	0.00	20.70	10	532	1.88%
2018/05/14	0	0.00	1	20.40	20.65	-1	553	-0.18%
2018/04/30	0	0.00	3	19.95	19.90	-3	546	-0.55%
2018/04/25	2	20.05	0	0.00	20.00	2	550	0.36%
2018/04/24	1	20.10	0	0.00	20.10	1	551	0.18%
2018/03/23	1	20.20	0	0.00	20.20	1	650	0.15%
2018/03/15	0	0.00	2	21.20	21.20	-2	660	-0.30%
2018/03/12	1	21.35	0	0.00	21.15	1	676	0.15%
2018/02/26	4	20.70	0	0.00	20.20	4	638	0.63%