尖點 (8021)-陽信-石牌券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
574張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－陽信-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌券商分點個股進出
陽信-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	3	30.00	30.05	-3	495	-0.61%
2024/05/06	0	0.00	1	29.85	30.05	-1	491	-0.20%
2024/04/29	0	0.00	1	29.70	29.65	-1	506	-0.20%
2024/04/26	0	0.00	2	29.50	29.35	-2	508	-0.39%
2024/04/03	0	0.00	1	29.30	29.20	-1	670	-0.15%
2024/03/25	0	0.00	2	29.00	29.10	-2	646	-0.31%
2024/03/22	0	0.00	4	28.40	28.80	-4	644	-0.62%
2024/03/20	0	0.00	0.1	27.90	28.05	-0.1	637	-0.01%
2024/03/05	1	28.40	0	0.00	28.40	1	625	0.16%
2024/02/23	0	0.00	8	30.00	29.40	-8	596	-1.34%
2024/02/22	1	29.10	0	0.00	29.40	1	577	0.17%
2024/02/15	1	28.40	0	0.00	28.40	1	554	0.18%
2024/01/25	0	0.00	23	28.29	28.20	-23	537	-4.28%
2024/01/24	10	28.47	0	0.00	28.15	10	532	1.88%
2024/01/23	14	28.53	1	27.90	27.90	13	516	2.52%
2024/01/17	6	30.23	1	30.70	28.40	5	474	1.05%
2024/01/09	0	0.00	16	27.10	27.10	-16	193	-8.27%
2023/12/29	0	0.00	2	27.95	28.00	-2	189	-1.06%
2023/12/15	0	0.00	1	28.40	28.50	-1	187	-0.54%
2023/09/26	1	27.05	0	0.00	27.05	1	1,025	0.10%
2023/09/12	0	0.00	1	27.55	27.60	-1	1,049	-0.10%
2023/08/23	1	27.50	0	0.00	27.55	1	1,251	0.08%
2023/08/11	3	27.40	0	0.00	27.10	3	1,238	0.24%
2023/08/10	3	28.00	0	0.00	27.45	3	1,225	0.24%
2023/08/09	2	28.70	0	0.00	28.75	2	1,201	0.17%
2023/08/07	1	29.20	0	0.00	29.55	1	1,180	0.08%
2023/08/02	2	34.70	0	0.00	33.85	2	1,120	0.18%
2023/08/01	0	0.00	2	34.60	34.25	-2	1,076	-0.19%
2023/07/31	2	34.20	0	0.00	33.75	2	1,036	0.19%
2023/07/27	0	0.00	1	33.50	33.45	-1	991	-0.10%
2023/07/20	2	34.80	0	0.00	34.75	2	843	0.24%
2023/07/17	3	34.43	0	0.00	34.80	3	702	0.43%
2023/07/14	0	0.00	5	34.15	33.95	-5	625	-0.80%
2023/07/10	0	0.00	1	30.30	30.25	-1	468	-0.21%
2023/06/12	0	0.00	1	32.10	32.05	-1	415	-0.24%
2023/06/07	2	31.60	0	0.00	31.45	2	372	0.54%
2023/06/06	2	31.75	0	0.00	31.65	2	365	0.55%
2023/06/02	2	32.00	2	32.50	32.50	0	332	0.00%
2023/05/09	0	0.00	2	30.10	29.65	-2	294	-0.68%
2023/04/18	2	30.15	0	0.00	29.90	2	258	0.77%
2023/03/13	1	29.00	0	0.00	29.35	1	297	0.34%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/09	0	0.00	4	29.85	29.90	-4	327	-1.22%
2023/01/10	4	30.55	0	0.00	30.35	4	518	0.77%
2022/11/07	1	29.00	0	0.00	29.40	1	502	0.20%
2022/11/04	0	0.00	1	29.70	29.15	-1	486	-0.21%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/31	1	28.35	11	28.13	28.40	-10	446	-2.24%
2022/10/28	1	28.25	0	0.00	28.00	1	439	0.23%
2022/10/26	1	28.00	1	28.20	28.00	0	382	0.00%
2022/10/24	0	0.00	1	26.10	25.80	-1	318	-0.31%
2022/10/20	1	24.85	0	0.00	24.95	1	316	0.32%
2022/10/19	1	25.50	0	0.00	25.25	1	318	0.31%
2022/10/17	3	24.68	0	0.00	24.65	3	316	0.95%
2022/10/14	4	24.45	0	0.00	24.60	4	320	1.25%
2022/10/12	0	0.00	4	24.23	24.70	-4	325	-1.23%
2022/10/11	2	24.78	1	24.70	24.50	1	328	0.30%
2022/10/03	2	25.15	0	0.00	25.15	2	359	0.56%
2022/09/30	0	0.00	1	24.60	25.20	-1	365	-0.27%
2022/09/28	0	0.00	1	24.80	24.35	-1	370	-0.27%
2022/09/26	1	25.50	0	0.00	25.35	1	367	0.27%
2022/09/23	0	0.00	1	26.65	26.70	-1	369	-0.27%
2022/08/31	0	0.00	2	29.20	29.30	-2	398	-0.50%
2022/08/24	2	29.25	7	29.36	29.30	-5	409	-1.22%
2022/08/19	0	0.00	3	29.90	30.05	-3	404	-0.74%
2022/08/17	3	30.00	0	0.00	29.65	3	398	0.75%
2022/08/16	1	29.20	0	0.00	29.60	1	382	0.26%
2022/08/11	1	28.90	0	0.00	28.90	1	367	0.27%
2022/08/10	2	28.85	0	0.00	28.85	2	372	0.54%
2022/08/04	0	0.00	3	28.00	28.00	-3	393	-0.76%
2022/08/02	0	0.00	4	28.50	28.60	-4	398	-1.00%
2022/07/20	0	0.00	4	30.48	30.10	-4	426	-0.94%
2022/07/12	10	28.87	0	0.00	28.30	10	419	2.39%
2022/07/11	0	0.00	1	30.15	29.95	-1	414	-0.24%
2022/07/07	2	30.20	0	0.00	30.40	2	413	0.48%
2022/07/04	2	29.40	0	0.00	29.30	2	430	0.46%
2022/07/01	1	29.65	0	0.00	29.25	1	441	0.23%
2022/06/30	1	30.90	0	0.00	30.80	1	435	0.23%
2022/06/20	0	0.00	3	31.20	30.65	-3	444	-0.67%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/06/09	0	0.00	1	34.30	34.40	-1	476	-0.21%
2022/06/07	2	34.50	0	0.00	34.45	2	490	0.41%
2022/06/06	0	0.00	4	34.50	34.50	-4	502	-0.80%
2022/06/01	1	35.15	0	0.00	35.10	1	549	0.18%
2022/05/31	0	0.00	4	34.45	34.45	-4	546	-0.73%
2022/05/30	1	34.10	0	0.00	34.20	1	550	0.18%
2022/05/12	1	32.20	1	32.05	32.05	0	676	0.00%
2022/05/10	1	32.75	0	0.00	33.40	1	683	0.15%
2022/05/09	0	0.00	1	33.20	33.15	-1	689	-0.14%
2022/05/06	1	33.40	1	34.15	34.20	0	701	0.00%
2022/04/27	1	33.15	2	32.83	33.15	-1	776	-0.13%
2022/04/25	3	32.90	1	32.75	32.85	2	773	0.26%
2022/04/21	0	0.00	3	34.30	34.30	-3	779	-0.39%
2022/04/15	3	33.80	0	0.00	33.70	3	856	0.35%
2022/04/13	0	0.00	7	34.30	34.60	-7	893	-0.78%
2022/04/12	0	0.00	7	34.10	33.95	-7	903	-0.77%
2022/04/11	5	35.06	0	0.00	34.15	5	919	0.54%
2022/04/08	3	35.55	0	0.00	35.55	3	930	0.32%
2022/04/07	0	0.00	1	35.20	35.20	-1	950	-0.11%
2022/04/06	2	36.10	0	0.00	36.10	2	950	0.21%
2022/03/29	0	0.00	5	37.20	36.80	-5	1,028	-0.49%
2022/03/21	0	0.00	4	36.81	36.90	-4	1,247	-0.32%
2022/03/16	1	35.70	1	35.85	35.40	0	1,291	0.00%
2022/03/15	7	35.84	0	0.00	35.55	7	1,299	0.54%
2022/03/14	3	36.65	0	0.00	36.60	3	1,310	0.23%
2022/03/10	0	0.00	3	36.75	36.70	-3	1,338	-0.22%
2022/03/09	0	0.00	1	36.00	36.00	-1	1,342	-0.07%
2022/03/08	15	36.57	3	36.80	35.90	12	1,363	0.88%
2022/03/07	2	37.13	0	0.00	37.00	2	1,393	0.14%
2022/02/25	4	38.84	0	0.00	38.60	4	1,472	0.27%
2022/02/24	2	39.45	5	39.80	39.15	-3	1,444	-0.21%
2022/02/23	0	0.00	3	39.10	39.45	-3	1,430	-0.21%
2022/02/11	0	0.00	1	39.05	39.15	-1	1,807	-0.06%
2022/02/07	1	38.60	0	0.00	38.90	1	2,351	0.04%
2022/01/26	1	37.95	0	0.00	38.10	1	2,472	0.04%
2022/01/25	6	38.11	0	0.00	38.05	6	2,595	0.23%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/21	2	40.10	0	0.00	40.05	2	2,665	0.08%
2022/01/18	1	41.45	5	42.05	41.35	-4	2,770	-0.14%
2022/01/14	5	40.35	0	0.00	40.75	5	2,767	0.18%
2022/01/13	0	0.00	2	42.05	41.45	-2	2,764	-0.07%
2022/01/12	1	41.95	0	0.00	41.05	1	2,768	0.04%
2022/01/10	2	40.75	0	0.00	41.00	2	2,752	0.07%
2022/01/05	5	41.75	0	0.00	41.45	5	2,729	0.18%
2022/01/04	6	42.26	2	42.25	42.10	4	2,722	0.15%
2022/01/03	1	42.25	1	42.85	42.75	0	2,715	0.00%
2021/12/30	0	0.00	1	42.55	42.25	-1	2,707	-0.04%
2021/12/29	2	42.25	0	0.00	42.25	2	2,703	0.07%
2021/12/27	1	42.10	2	42.20	42.00	-1	2,726	-0.04%
2021/12/24	0	0.00	1	41.15	41.10	-1	2,744	-0.04%
2021/12/22	1	40.75	2	40.70	40.65	-1	2,777	-0.04%
2021/12/20	4	39.76	0	0.00	40.50	4	2,865	0.14%
2021/12/17	1	40.80	3	40.78	40.75	-2	2,897	-0.07%
2021/12/10	2	42.08	0	0.00	41.95	2	2,762	0.07%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	1	41.80	41.85	-1	2,774	-0.04%
2021/12/02	2	42.08	0.2	41.60	41.50	1.8	2,789	0.06%
2021/12/01	1	42.35	5	42.23	42.35	-4	2,800	-0.14%
2021/11/30	0	0.00	9	41.45	41.75	-9	2,760	-0.33%
2021/11/29	6	39.81	3	39.62	40.35	3	2,757	0.11%
2021/11/26	7	40.64	0	0.00	40.30	7	2,782	0.25%
2021/11/25	2	41.60	0	0.00	41.30	2	2,779	0.07%
2021/11/24	0	0.00	2	41.10	41.75	-2	2,783	-0.07%
2021/11/22	0	0.00	9	41.35	41.50	-9	2,798	-0.32%
2021/11/19	0	0.00	1	41.70	41.05	-1	2,826	-0.04%
2021/11/18	0	0.00	6	41.53	41.35	-6	2,846	-0.21%
2021/11/17	0	0.00	6	42.15	42.25	-6	2,826	-0.21%
2021/11/16	7	42.17	6	42.58	42.90	1	2,803	0.04%
2021/11/15	4	40.50	5	41.00	41.75	-1	2,670	-0.04%
2021/11/11	6	40.35	1	40.35	40.35	5	2,664	0.19%
2021/11/10	0	0.00	4	40.85	40.75	-4	2,672	-0.15%
2021/11/09	14	40.31	0	0.00	40.35	14	2,684	0.52%
2021/11/08	21	41.19	19	41.34	40.85	2	2,645	0.08%
2021/11/05	12	44.49	13	44.77	44.50	-1	2,557	-0.04%
2021/11/04	5	46.21	5	45.84	46.20	0	2,423	0.00%
2021/11/03	2	44.18	6	44.45	44.15	-4	2,327	-0.17%
2021/11/02	15	44.08	8	43.36	43.50	7	2,261	0.31%
2021/10/28	1	41.90	0	0.00	41.50	1	2,180	0.05%
2021/10/27	2	39.65	1	39.80	41.00	1	2,142	0.05%
2021/10/25	1	39.05	2	39.20	39.05	-1	2,293	-0.04%
2021/10/19	0	0.00	1	38.80	39.10	-1	3,096	-0.03%
2021/10/13	1	36.85	3	36.85	36.85	-2	3,789	-0.05%
2021/10/12	1	37.80	0	0.00	37.90	1	3,826	0.03%
2021/10/07	3	37.45	0	0.00	38.40	3	4,115	0.07%
2021/10/05	2	35.65	0	0.00	37.45	2	4,694	0.04%
2021/10/01	9	38.04	0	0.00	37.50	9	4,887	0.18%
2021/09/30	1	40.00	0	0.00	39.90	1	4,885	0.02%
2021/09/29	1	40.40	3	40.32	40.45	-2	4,998	-0.04%
2021/09/27	2	41.78	3	41.80	41.80	-1	5,109	-0.02%
2021/09/24	1	42.00	3	42.93	43.05	-2	5,254	-0.04%
2021/09/22	3	40.10	0	0.00	40.10	3	5,241	0.06%
2021/09/08	1	40.50	0	0.00	40.40	1	5,972	0.02%
2021/09/07	1	41.00	0	0.00	41.30	1	5,972	0.02%
2021/09/03	0	0.00	1	42.40	41.85	-1	6,013	-0.02%
2021/09/02	1	42.90	0	0.00	41.70	1	6,053	0.02%
2021/09/01	3	42.08	1	42.00	42.45	2	6,129	0.03%
2021/08/31	0	0.00	2	40.90	41.20	-2	6,125	-0.03%
2021/08/30	1	40.50	0	0.00	40.75	1	6,137	0.02%
2021/08/27	3	40.52	1	40.55	40.25	2	6,143	0.03%
2021/08/26	3	40.37	0	0.00	40.80	3	6,170	0.05%
2021/08/20	0	0.00	5	38.00	38.05	-5	6,380	-0.08%
2021/08/18	1	39.60	2	37.25	39.55	-1	6,402	-0.02%
2021/08/17	0	0.00	2	38.40	37.70	-2	6,455	-0.03%
2021/08/16	10	40.65	0	0.00	39.40	10	6,455	0.15%
2021/08/13	1	41.45	0	0.00	40.30	1	6,432	0.02%
2021/08/12	1	43.05	1	42.80	42.80	0	6,399	0.00%
2021/08/09	1	43.80	0	0.00	43.45	1	6,452	0.02%
2021/08/05	1	45.00	5	44.60	44.85	-4	6,522	-0.06%
2021/07/30	6	47.02	10	47.70	46.50	-4	6,547	-0.06%
2021/07/27	0	0.00	1	48.05	46.45	-1	6,348	-0.02%
2021/07/26	12	48.94	3	48.06	48.80	9	6,272	0.14%
2021/07/23	0	0.00	2	47.33	47.80	-2	6,040	-0.03%
2021/07/22	4	46.00	8	46.50	45.80	-4	5,822	-0.07%
2021/07/21	4	45.89	2	46.10	46.00	2	5,609	0.04%
2021/07/20	3	44.80	1	45.10	45.50	2	5,552	0.04%
2021/07/19	1	43.10	5	43.69	45.05	-4	5,754	-0.07%
2021/07/16	0	0.00	4	43.98	43.60	-4	5,811	-0.07%
2021/07/15	2	42.88	5	43.55	44.15	-3	5,825	-0.05%
2021/07/14	5	43.52	0	0.00	42.60	5	5,840	0.09%
2021/07/13	0	0.00	20	44.90	44.90	-20	5,689	-0.35%
2021/07/12	5	43.19	7	43.46	43.30	-2	5,349	-0.04%
2021/07/09	2	42.35	4	42.88	43.15	-2	5,193	-0.04%
2021/07/08	6	42.25	0	0.00	41.65	6	5,136	0.12%
2021/07/06	7	42.44	0	0.00	41.75	7	5,515	0.13%
2021/07/05	3	41.10	2	41.90	42.25	1	5,639	0.02%
2021/07/02	2	40.10	8	40.71	41.00	-6	5,644	-0.11%
2021/07/01	17	41.61	15	40.29	40.20	2	5,924	0.03%
2021/06/25	25	42.61	20	41.01	40.35	5	6,125	0.08%
2021/06/24	1	40.45	0	0.00	41.65	1	5,904	0.02%
2021/06/23	0	0.00	4	39.55	40.45	-4	5,781	-0.07%
2021/06/22	4	38.75	2	38.85	38.95	2	5,746	0.03%
2021/06/21	2	39.28	1	39.10	39.00	1	5,890	0.02%
2021/06/18	1	40.25	1	40.55	40.50	0	5,892	0.00%
2021/06/17	0	0.00	2	40.35	41.10	-2	5,842	-0.03%
2021/06/16	2	39.35	1	39.70	39.00	1	5,791	0.02%
2021/06/15	1	38.20	1	38.60	39.70	0	5,826	0.00%
2021/06/10	0	0.00	1	39.80	39.70	-1	6,016	-0.02%
2021/06/09	8	39.17	10	39.37	40.10	-2	6,009	-0.03%
2021/06/08	3	39.67	0	0.00	39.75	3	6,042	0.05%
2021/06/07	3	38.27	3	38.73	39.00	0	6,098	0.00%
2021/06/03	0	0.00	1	39.20	39.00	-1	6,158	-0.02%
2021/06/02	2	39.30	0	0.00	38.20	2	6,195	0.03%
2021/06/01	2	41.03	3	41.23	41.50	-1	6,242	-0.02%
2021/05/28	1	40.85	4	40.86	39.65	-3	6,600	-0.05%
2021/05/27	0	0.00	1	40.20	40.20	-1	7,151	-0.01%
2021/05/25	1	41.20	0	0.00	39.50	1	7,230	0.01%
2021/05/24	0	0.00	2	38.70	38.75	-2	7,165	-0.03%
2021/05/19	0	0.00	1	36.90	36.95	-1	7,199	-0.01%
2021/05/18	1	36.50	1	35.85	36.75	0	7,188	0.00%
2021/05/14	3	35.23	3	36.95	37.65	0	7,051	0.00%
2021/05/13	0	0.00	1	34.15	34.25	-1	6,897	-0.01%
2021/05/12	2	34.35	0	0.00	34.40	2	6,851	0.03%
2021/05/10	0	0.00	2	39.80	38.80	-2	6,744	-0.03%
2021/05/05	0	0.00	4	39.53	38.30	-4	6,679	-0.06%
2021/05/04	4	38.50	0	0.00	38.05	4	6,698	0.06%
2021/04/29	1	41.75	0	0.00	41.15	1	6,675	0.01%
2021/04/27	18	41.85	17	41.69	41.60	1	6,649	0.02%
2021/04/26	5	41.59	2	42.80	41.30	3	6,611	0.05%
2021/04/23	13	42.29	10	45.00	41.95	3	6,460	0.05%
2021/04/22	0	0.00	1	44.20	41.80	-1	6,258	-0.02%
2021/04/21	2	43.25	0	0.00	43.00	2	6,157	0.03%
2021/04/20	1	44.00	15	43.55	44.00	-14	6,132	-0.23%
2021/04/16	9.2	42.69	0	0.00	42.30	9.2	6,071	0.15%
2021/04/14	6	43.10	6	44.00	41.60	0	6,045	0.00%
2021/04/13	5	43.10	1	44.10	42.10	4	6,002	0.07%
2021/04/12	15	44.57	4	47.40	43.40	11	5,941	0.19%
2021/04/09	6	44.03	2	44.15	44.20	4	5,925	0.07%
2021/04/08	10	40.20	6	40.67	40.20	4	5,682	0.07%
2021/04/07	8	40.74	27	41.41	40.00	-19	5,587	-0.34%
2021/04/06	12	37.24	2	38.55	38.55	10	5,310	0.19%
2021/04/01	1	34.95	1	35.40	35.05	0	5,160	0.00%
2021/03/31	1	33.60	14	33.53	34.00	-13	4,949	-0.26%
2021/03/29	0	0.00	5	32.41	32.65	-5	4,845	-0.10%
2021/03/26	2	32.55	0	0.00	32.50	2	4,844	0.04%
2021/03/25	4	32.65	0	0.00	32.50	4	4,840	0.08%
2021/03/24	1	34.20	3	34.22	33.45	-2	4,898	-0.04%
2021/03/23	11	33.47	10	33.10	33.05	1	4,769	0.02%
2021/03/19	6.1	32.96	1	32.70	32.95	5.1	4,703	0.11%
2021/03/18	5	32.58	2	32.50	32.55	3	4,646	0.06%
2021/03/17	24	32.79	14	32.54	32.50	10	4,626	0.22%
2021/03/16	0	0.00	2	33.10	33.80	-2	4,536	-0.04%
2021/03/15	7	31.91	0	0.00	31.75	7	4,670	0.15%
2021/03/12	1	31.65	0	0.00	31.70	1	4,721	0.02%
2021/03/11	20	32.80	28	32.61	32.00	-8	4,613	-0.17%
2021/03/10	3	32.30	0	0.00	32.20	3	4,560	0.07%
2021/03/09	2	32.20	2	31.83	32.30	0	4,593	0.00%
2021/03/08	0	0.00	6	32.10	31.40	-6	4,579	-0.13%
2021/03/05	7	32.87	8	32.48	31.80	-1	4,544	-0.02%
2021/03/04	1	32.40	0	0.00	32.30	1	4,378	0.02%
2021/03/03	18	32.09	17	32.09	32.35	1	4,301	0.02%
2021/03/02	9	31.63	15	32.11	32.20	-6	4,079	-0.15%
2021/02/26	1	29.35	13	28.74	29.60	-12	3,926	-0.31%
2021/02/25	0	0.00	3	29.20	29.15	-3	3,942	-0.08%
2021/02/24	1	29.00	0	0.00	28.40	1	3,902	0.03%
2021/02/19	10	28.64	0	0.00	28.55	10	3,973	0.25%
2021/02/17	1	27.40	2	27.30	27.30	-1	4,131	-0.02%
2021/02/02	3	26.72	0	0.00	26.50	3	5,035	0.06%
2021/02/01	1	26.10	0	0.00	26.05	1	5,035	0.02%
2021/01/29	0	0.00	4	27.10	26.65	-4	5,013	-0.08%
2021/01/27	1	28.30	0	0.00	27.80	1	4,980	0.02%
2021/01/25	1	27.05	5	27.13	27.55	-4	4,911	-0.08%
2021/01/22	12	27.98	7	27.59	27.50	5	4,901	0.10%
2021/01/21	2	28.25	10	27.30	28.80	-8	4,811	-0.17%
2021/01/19	3	29.05	2	28.40	28.35	1	4,729	0.02%
2021/01/14	6	28.90	19	28.91	29.10	-13	4,542	-0.29%
2021/01/13	6	28.69	5	28.88	28.70	1	4,492	0.02%
2021/01/12	12	28.96	0	0.00	28.35	12	4,457	0.27%
2021/01/11	9	28.57	3	28.35	29.20	6	4,415	0.14%
2021/01/08	2	27.90	0	0.00	27.75	2	4,369	0.05%
2021/01/07	1	28.90	0	0.00	28.75	1	4,307	0.02%
2021/01/06	0	0.00	3	29.40	28.70	-3	4,289	-0.07%
2021/01/05	11	28.83	10	28.90	28.90	1	4,220	0.02%
2021/01/04	4	29.30	7	29.96	29.30	-3	4,161	-0.07%
2020/12/30	1	27.70	30	27.67	27.65	-29	3,772	-0.77%
2020/12/28	30	27.45	2	27.35	27.40	28	3,734	0.75%
2020/12/25	5	27.20	5	27.10	27.25	0	3,713	0.00%
2020/12/22	0	0.00	4	26.80	26.55	-4	3,693	-0.11%
2020/12/21	0	0.00	1	26.90	26.90	-1	3,686	-0.03%
2020/12/18	6	27.65	2	27.70	27.20	4	3,667	0.11%
2020/12/17	1	28.00	9	27.25	27.90	-8	3,560	-0.22%
2020/12/16	6	27.10	6	27.10	26.90	0	3,503	0.00%
2020/12/11	2	26.65	0	0.00	27.15	2	3,416	0.06%
2020/12/09	18	28.30	0	0.00	28.45	18	3,307	0.54%
2020/12/08	1	27.65	8	27.11	27.90	-7	3,033	-0.23%
2020/12/04	0	0.00	1	26.60	26.75	-1	2,903	-0.03%
2020/12/03	1	27.35	0	0.00	26.85	1	2,872	0.03%
2020/12/02	6	26.46	0	0.00	26.85	6	2,806	0.21%
2020/12/01	3	26.40	13	26.41	26.50	-10	2,768	-0.36%
2020/11/30	0	0.00	3	26.58	26.70	-3	2,729	-0.11%
2020/11/27	2	26.65	0	0.00	26.75	2	2,678	0.07%
2020/11/26	2	26.75	12	26.84	26.60	-10	2,625	-0.38%
2020/11/25	20	27.93	10	27.97	27.10	10	2,530	0.40%
2020/11/24	0	0.00	3	26.13	26.05	-3	2,057	-0.15%
2020/11/23	1	25.90	5	25.65	25.70	-4	1,977	-0.20%
2020/11/20	1	25.95	1	25.85	25.90	0	1,946	0.00%
2020/11/18	0	0.00	2	25.45	25.55	-2	1,863	-0.11%
2020/11/17	1	26.00	1	25.90	25.95	0	1,811	0.00%
2020/11/16	19	26.39	7	26.20	26.65	12	1,745	0.69%
2020/11/13	7	26.10	5	25.96	26.45	2	1,633	0.12%
2020/11/12	37	26.18	49	26.10	26.05	-12	1,480	-0.81%
2020/11/11	9	24.05	19	24.01	24.55	-10	1,023	-0.98%
2020/10/20	6	22.86	0	0.00	22.80	6	857	0.70%
2020/10/19	7	22.94	0	0.00	22.95	7	886	0.79%
2020/10/12	2	22.65	0	0.00	22.65	2	1,022	0.20%
2020/10/05	1	22.40	0	0.00	22.40	1	1,139	0.09%
2020/09/28	3	20.85	0	0.00	21.65	3	1,216	0.25%
2020/09/25	0	0.00	4	20.95	20.45	-4	1,227	-0.33%
2020/09/10	3	23.25	0	0.00	22.90	3	1,380	0.22%
2020/09/09	0	0.00	2	23.15	23.20	-2	1,389	-0.14%
2020/09/07	0	0.00	5	23.54	23.35	-5	1,463	-0.34%
2020/09/04	3	23.25	0	0.00	23.30	3	1,474	0.20%
2020/08/31	2	22.90	0	0.00	23.00	2	1,573	0.13%
2020/08/27	0	0.00	1	22.80	22.70	-1	1,569	-0.06%
2020/08/25	2	22.48	0	0.00	22.50	2	1,561	0.13%
2020/08/24	1	21.85	0	0.00	21.85	1	1,548	0.06%
2020/08/20	4	22.03	2	22.05	21.95	2	1,540	0.13%
2020/08/19	1	23.60	3	23.85	23.60	-2	1,512	-0.13%
2020/08/18	1	23.70	9	23.90	23.80	-8	1,503	-0.53%
2020/08/17	0	0.00	1	23.80	23.85	-1	1,520	-0.07%
2020/08/14	1	23.20	0	0.00	23.65	1	1,501	0.07%
2020/08/13	1	22.95	0	0.00	22.95	1	1,472	0.07%
2020/08/12	1	22.10	0	0.00	22.75	1	1,480	0.07%
2020/08/10	3	23.07	0	0.00	23.00	3	1,496	0.20%
2020/08/04	0	0.00	2	21.85	21.90	-2	1,685	-0.12%
2020/08/03	0	0.00	12	21.95	21.70	-12	1,736	-0.69%
2020/07/31	1	22.15	4	22.03	22.20	-3	1,777	-0.17%
2020/07/30	2	21.80	2	22.15	22.00	0	1,799	0.00%
2020/07/29	1	21.80	5	21.90	22.00	-4	1,810	-0.22%
2020/07/28	0	0.00	1	21.95	21.75	-1	1,845	-0.05%
2020/07/27	0	0.00	2	22.00	21.90	-2	1,848	-0.11%
2020/07/24	0	0.00	4.5	23.79	23.85	-4.5	1,820	-0.25%
2020/07/23	0	0.00	1	24.35	24.20	-1	1,806	-0.06%
2020/07/22	4	23.93	7	24.14	23.95	-3	1,785	-0.17%
2020/07/20	3	23.60	0	0.00	23.45	3	1,770	0.17%
2020/07/17	15	24.27	0	0.00	23.85	15	1,764	0.85%
2020/07/16	1	24.85	0	0.00	25.00	1	1,703	0.06%
2020/07/15	1	24.00	0	0.00	23.85	1	1,625	0.06%
2020/07/10	13	24.40	4	23.66	23.50	9	1,553	0.58%
2020/07/07	3	22.75	0	0.00	22.80	3	1,424	0.21%
2020/07/02	0	0.00	7	22.05	22.10	-7	1,409	-0.50%
2020/07/01	0	0.00	1	22.60	22.40	-1	1,385	-0.07%
2020/06/30	2	22.60	0	0.00	22.60	2	1,368	0.15%
2020/06/29	0	0.00	2	22.13	22.05	-2	1,337	-0.15%
2020/06/24	3	22.00	0	0.00	22.10	3	1,319	0.23%
2020/06/17	1	21.90	0	0.00	21.65	1	1,262	0.08%
2020/06/15	3	21.28	0	0.00	21.30	3	1,274	0.24%
2020/06/10	0	0.00	2	21.30	21.40	-2	1,205	-0.17%
2020/06/09	0	0.00	6	21.80	21.35	-6	1,207	-0.50%
2020/05/12	2	20.80	0	0.00	20.90	2	1,246	0.16%
2020/05/11	5	20.90	0	0.00	21.00	5	1,222	0.41%
2020/03/26	0	0.00	1	17.00	17.05	-1	1,396	-0.07%
2020/03/23	0	0.00	2	15.30	15.85	-2	1,418	-0.14%
2020/03/19	1	14.65	0	0.00	14.60	1	1,442	0.07%
2020/03/16	2	17.00	0	0.00	17.00	2	1,401	0.14%
2020/02/20	0	0.00	40	21.20	21.15	-40	1,490	-2.68%
2020/02/18	0	0.00	10	20.35	20.60	-10	1,490	-0.67%
2020/02/17	10	20.17	0	0.00	20.25	10	1,512	0.66%
2020/02/07	40	20.95	0	0.00	20.55	40	1,837	2.18%
2020/02/06	11	21.35	8	21.64	21.30	3	1,816	0.17%
2020/02/05	11	20.60	11	21.10	21.15	0	1,739	0.00%
2020/01/10	0	0.00	40	22.71	22.80	-40	1,960	-2.04%
2020/01/07	40	22.35	0	0.00	21.90	40	1,937	2.06%
2020/01/03	0	0.00	10	23.00	22.80	-10	1,909	-0.52%
2019/12/31	10	22.45	0	0.00	22.55	10	1,859	0.54%
2019/12/27	2	22.60	0	0.00	22.50	2	1,852	0.11%
2019/12/17	0	0.00	2	23.55	23.70	-2	1,799	-0.11%
2019/12/05	6	24.35	24	24.12	23.50	-18	1,683	-1.07%
2019/12/04	0	0.00	8	23.25	23.30	-8	1,548	-0.52%
2019/12/03	0	0.00	4	22.70	23.20	-4	1,522	-0.26%
2019/12/02	0	0.00	5	22.26	22.20	-5	1,500	-0.33%
2019/11/29	3	22.55	0	0.00	22.55	3	1,494	0.20%
2019/11/28	16	23.40	0	0.00	23.00	16	1,488	1.07%
2019/11/27	0	0.00	40	22.91	23.10	-40	1,441	-2.78%
2019/11/26	0	0.00	10	22.70	22.60	-10	1,456	-0.69%
2019/11/25	2	22.00	0	0.00	22.00	2	1,443	0.14%
2019/11/19	50	22.58	0	0.00	22.55	50	1,463	3.42%
2019/11/18	10	23.00	11	23.60	23.00	-1	1,449	-0.07%
2019/11/14	20	23.23	0	0.00	23.20	20	1,399	1.43%
2019/11/12	1	23.40	1	24.10	23.15	0	1,293	0.00%
2019/11/06	0	0.00	10	22.40	22.20	-10	986	-1.01%
2019/11/05	5	22.00	0	0.00	22.00	5	964	0.52%
2019/11/01	5	22.15	0	0.00	22.20	5	920	0.54%
2019/10/30	0	0.00	1	22.85	22.90	-1	804	-0.12%
2019/10/28	1	22.70	0	0.00	22.55	1	719	0.14%
2019/08/30	0	0.00	1	20.35	20.35	-1	304	-0.33%
2019/08/29	2	20.60	2	20.50	20.50	0	293	0.00%
2019/08/26	1	19.60	0	0.00	19.80	1	216	0.46%
2019/06/17	0	0.00	5	19.30	19.25	-5	327	-1.53%
2019/06/10	1	19.00	0	0.00	19.05	1	341	0.29%
2019/05/16	0.2	18.95	0	0.00	18.90	0.2	401	0.05%
2019/04/12	0	0.00	4	20.30	20.35	-4	318	-1.26%
2019/04/11	0	0.00	1	20.80	20.80	-1	311	-0.32%
2019/04/09	5	22.00	0	0.00	21.30	5	298	1.67%
2019/04/02	0	0.00	5	20.70	20.75	-5	251	-1.98%
2019/03/12	1	20.35	2	20.25	20.35	-1	254	-0.39%
2019/01/25	0.9	18.20	0	0.00	18.35	0.9	190	0.48%
2018/12/06	5	18.60	0	0.00	18.40	5	358	1.40%
2018/11/13	0.2	17.85	0	0.00	17.85	0.2	398	0.05%
2018/11/02	0	0.00	2	17.65	17.65	-2	468	-0.43%
2018/10/30	0.2	16.85	0	0.00	16.85	0.2	526	0.04%
2018/10/09	2	18.25	0	0.00	18.20	2	510	0.39%
2018/09/17	0	0.00	0.1	19.05	19.05	-0.1	490	-0.02%
2018/09/14	0	0.00	1.7	18.99	19.05	-1.7	491	-0.35%
2018/09/13	0.1	18.90	0	0.00	18.90	0.1	488	0.02%
2018/09/07	0	0.00	8	18.91	18.75	-8	495	-1.62%
2018/09/06	1	19.10	0	0.00	19.05	1	492	0.20%
2018/08/30	2	19.50	0	0.00	19.50	2	572	0.35%
2018/08/28	5	19.55	0	0.00	19.60	5	587	0.85%
2018/08/24	0	0.00	5	19.56	19.55	-5	629	-0.79%
2018/08/23	0	0.00	1	19.55	19.55	-1	633	-0.16%
2018/08/20	5	19.35	0	0.00	19.30	5	642	0.78%
2018/08/17	1	19.30	0	0.00	19.35	1	644	0.16%
2018/08/06	0.1	20.35	0	0.00	20.35	0.1	647	0.02%
2018/06/07	75	22.21	75	22.49	22.50	0	481	0.00%
2018/05/23	25	20.80	25	20.95	20.85	0	490	0.00%
2018/02/12	0	0.00	1	18.95	18.90	-1	631	-0.16%
2018/02/06	0	0.00	2	19.95	19.30	-2	608	-0.33%
2018/01/22	0	0.00	3	21.10	21.05	-3	792	-0.38%
2018/01/05	0	0.00	8	21.85	21.85	-8	921	-0.87%
2018/01/02	0	0.00	4	21.80	21.80	-4	930	-0.43%