尖點 (8021)-群益金鼎券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	29.50	0	0.00	29.35	0	508	0.01%
2024/04/10	1	30.50	3	30.75	30.65	-2	736	-0.27%
2024/03/26	0	28.83	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.85	0	0.00	29.10	0	646	0.00%
2024/03/19	0	27.85	0	0.00	28.00	0	638	0.00%
2024/03/15	0.1	27.60	0	0.00	27.60	0.1	634	0.01%
2024/03/13	1	27.95	0	0.00	28.10	1	629	0.16%
2024/03/07	0	0.00	1	28.45	28.40	-1	628	-0.16%
2024/03/06	0.1	28.65	0	0.00	28.95	0.1	628	0.01%
2024/02/26	0	29.45	0	0.00	29.40	0	600	0.00%
2024/02/23	2	30.40	3	30.13	29.40	-1	596	-0.17%
2024/02/19	0	0.00	1	29.30	29.10	-1	572	-0.17%
2024/02/05	1.1	28.20	2	28.00	28.20	-0.9	550	-0.16%
2024/02/02	0	0.00	1	28.00	28.15	-1	550	-0.18%
2024/01/31	1.1	28.08	0	0.00	28.00	1.1	545	0.20%
2024/01/26	0	0.00	1	28.45	28.25	-1	538	-0.19%
2024/01/24	4	28.41	1	28.50	28.15	3	532	0.56%
2024/01/18	1	28.00	0	0.00	28.25	1	495	0.20%
2024/01/17	76	28.79	73	29.51	28.40	3	474	0.63%
2024/01/16	5	28.95	6	29.43	29.50	-1	297	-0.34%
2023/12/04	0	0.00	2	28.10	28.45	-2	177	-1.13%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/21	1	27.25	0	0.00	27.40	1	174	0.57%
2023/11/14	0.1	26.70	0	0.00	26.55	0.1	166	0.06%
2023/11/13	0.1	26.65	0	0.00	26.50	0.1	170	0.06%
2023/10/13	0	0.00	1.1	27.73	27.25	-1.1	768	-0.14%
2023/10/12	0	0.00	0.1	27.25	27.25	-0.1	844	-0.01%
2023/10/11	1	27.00	0.2	27.10	26.90	0.9	947	0.09%
2023/10/05	1	27.15	0	0.00	27.10	1	1,006	0.10%
2023/09/25	0	0.00	0.1	27.25	27.50	-0.1	1,027	-0.01%
2023/09/22	0.1	27.25	0	0.00	27.05	0.1	1,027	0.01%
2023/09/19	0.2	28.05	0.2	28.05	27.75	0	1,028	0.00%
2023/09/18	0	0.00	0.1	28.23	28.10	-0.1	1,031	-0.01%
2023/09/14	0	0.00	0.2	28.20	28.05	-0.2	1,034	-0.02%
2023/09/05	0	0.00	0.5	28.50	28.45	-0.5	1,107	-0.05%
2023/09/01	0	0.00	0.3	28.40	28.40	-0.3	1,125	-0.03%
2023/08/31	1	27.85	0.4	28.01	27.95	0.7	1,138	0.06%
2023/08/30	0	0.00	0.5	27.89	27.95	-0.5	1,161	-0.04%
2023/08/29	0	0.00	1.2	27.40	27.45	-1.2	1,205	-0.10%
2023/08/25	1	27.40	0.1	27.53	27.40	0.9	1,253	0.07%
2023/08/24	0	0.00	0.1	27.63	27.30	-0.1	1,254	-0.01%
2023/08/23	0	0.00	1	27.45	27.55	-1	1,251	-0.08%
2023/08/21	0.1	27.20	0	0.00	27.15	0.1	1,254	0.00%
2023/08/18	1	27.05	0	0.00	27.05	1	1,255	0.08%
2023/08/17	0.5	27.50	1	27.20	27.60	-0.6	1,250	-0.04%
2023/08/14	0	0.00	1	26.75	26.85	-1	1,243	-0.08%
2023/08/09	1	28.60	0	0.00	28.75	1	1,201	0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/04	0	0.00	1.1	31.27	31.25	-1.1	1,141	-0.09%
2023/08/02	0	0.00	5	34.90	33.85	-5	1,120	-0.45%
2023/08/01	1	34.25	1	34.65	34.25	0	1,076	0.00%
2023/07/31	0	0.00	1	34.20	33.75	-1	1,036	-0.10%
2023/07/28	1	34.10	0	0.00	33.80	1	1,011	0.10%
2023/07/27	0.1	33.45	0	0.00	33.45	0.1	991	0.01%
2023/07/26	0.1	33.91	0	0.00	33.65	0.1	964	0.01%
2023/07/25	4	34.66	0	0.00	34.70	4	946	0.43%
2023/07/21	3	34.65	6	34.78	34.60	-3	895	-0.33%
2023/07/20	10	34.84	10	34.83	34.75	0	843	0.00%
2023/07/19	0	0.00	1	33.10	33.15	-1	764	-0.13%
2023/07/18	13	34.03	12	34.89	34.00	1	746	0.13%
2023/07/17	3	35.12	11	35.30	34.80	-8	702	-1.14%
2023/07/14	13	33.70	14	33.81	33.95	-1	625	-0.16%
2023/07/13	1	31.80	7	32.28	31.85	-6	525	-1.14%
2023/07/03	1	30.50	0	0.00	30.40	1	454	0.22%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/28	1	30.30	0	0.00	30.25	1	452	0.22%
2023/06/20	1	30.90	0	0.00	30.85	1	451	0.22%
2023/06/19	0	0.00	2	30.85	31.15	-2	449	-0.45%
2023/06/16	0	0.00	1	31.00	31.00	-1	445	-0.22%
2023/06/15	0	0.00	6	31.50	31.35	-6	434	-1.38%
2023/06/14	1	32.05	0	0.00	31.70	1	427	0.23%
2023/06/13	2	32.03	5	31.95	31.80	-3	426	-0.70%
2023/06/12	32	31.57	21	31.91	32.05	11	415	2.64%
2023/06/08	1	31.05	0	0.00	31.00	1	377	0.26%
2023/06/07	0	0.00	5	31.65	31.45	-5	372	-1.34%
2023/06/05	8	32.07	4	32.23	31.90	4	352	1.13%
2023/06/02	13	31.38	7	31.89	32.50	6	332	1.80%
2023/06/01	4	30.98	0	0.00	30.60	4	291	1.37%
2023/05/24	1	30.00	0	0.00	29.90	1	258	0.39%
2023/03/29	0	29.78	0	0.00	29.35	0	293	0.00%
2023/03/24	0	0.00	1	29.80	30.05	-1	299	-0.33%
2023/02/23	0	0.00	1	29.45	29.60	-1	269	-0.37%
2023/02/09	1	29.85	1	30.00	29.90	0	327	0.00%
2023/02/06	0	29.50	0	0.00	29.35	0	367	0.00%
2023/01/30	0	0.00	1	29.15	29.15	-1	492	-0.20%
2022/12/23	1	29.95	1	30.15	30.15	0	507	0.00%
2022/12/21	1	29.70	0	0.00	29.45	1	514	0.19%
2022/12/16	2	30.03	2	29.95	29.95	0	516	0.00%
2022/12/06	3	29.67	0	0.00	29.25	3	516	0.58%
2022/11/09	1	30.40	0	0.00	30.25	1	544	0.18%
2022/10/31	11	28.40	11	28.05	28.40	0	446	0.00%
2022/10/27	32	27.72	87	27.93	27.65	-55	399	-13.75%
2022/10/26	55	28.20	0	0.00	28.00	55	382	14.38%
2022/10/25	1	27.15	1	27.40	25.65	0	333	0.00%
2022/09/26	0.1	25.70	0	0.00	25.35	0.1	367	0.01%
2022/08/04	1	27.95	0	0.00	28.00	1	393	0.25%
2022/07/28	0	0.00	1	28.25	28.45	-1	407	-0.25%
2022/07/12	0	0.00	1	28.30	28.30	-1	419	-0.24%
2022/07/01	1	29.90	0	0.00	29.25	1	441	0.23%
2022/06/07	1	34.45	0	0.00	34.45	1	490	0.20%
2022/05/05	1	34.25	1	34.40	34.40	0	707	0.00%
2022/04/25	2	32.95	0	0.00	32.85	2	773	0.26%
2022/03/15	1	35.60	0	0.00	35.55	1	1,299	0.08%
2022/03/10	0	0.00	0.3	37.00	36.70	-0.3	1,338	-0.02%
2022/03/08	1	36.45	1.5	36.33	35.90	-0.5	1,363	-0.04%
2022/03/02	1	38.70	0	0.00	38.70	1	1,457	0.07%
2022/02/25	1	38.60	0	0.00	38.60	1	1,472	0.07%
2022/02/24	0	0.00	2	39.48	39.15	-2	1,444	-0.14%
2022/02/22	2	38.95	0	0.00	39.00	2	1,452	0.14%
2022/02/18	1	38.90	1	39.60	39.45	0	1,520	0.00%
2022/01/24	1	38.30	0	0.00	39.05	1	2,656	0.04%
2022/01/21	1	40.10	0	0.00	40.05	1	2,665	0.04%
2022/01/12	1	42.30	2	41.43	41.05	-1	2,768	-0.04%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2021/12/20	1	39.90	0	0.00	40.50	1	2,865	0.03%
2021/12/17	1	40.80	3	42.83	40.75	-2	2,897	-0.07%
2021/12/16	4	43.06	2	43.03	43.25	2	2,799	0.07%
2021/12/14	1	42.25	0	0.00	41.70	1	2,767	0.04%
2021/12/10	0	0.00	1	41.80	41.95	-1	2,762	-0.04%
2021/12/09	2	42.40	4	42.45	41.80	-2	2,767	-0.07%
2021/12/08	1	42.45	0	0.00	42.30	1	2,762	0.04%
2021/12/03	2	42.20	0	0.00	41.85	2	2,774	0.07%
2021/11/30	0	0.00	2	41.45	41.75	-2	2,760	-0.07%
2021/11/29	0	0.00	2	39.65	40.35	-2	2,757	-0.07%
2021/11/22	2	41.65	0	0.00	41.50	2	2,798	0.07%
2021/11/17	3	42.20	1	42.35	42.25	2	2,826	0.07%
2021/11/16	26	41.80	29	42.47	42.90	-3	2,803	-0.11%
2021/11/15	4	41.64	0	0.00	41.75	4	2,670	0.15%
2021/11/12	0	0.00	2	40.98	40.65	-2	2,662	-0.08%
2021/11/11	1	40.40	0	0.00	40.35	1	2,664	0.04%
2021/11/08	2	41.15	7	41.61	40.85	-5	2,645	-0.19%
2021/11/05	7	45.29	3	44.25	44.50	4	2,557	0.16%
2021/11/04	10	45.77	11	45.77	46.20	-1	2,423	-0.04%
2021/11/03	4	44.70	0	44.80	44.15	4	2,327	0.17%
2021/11/02	8	43.39	11.1	43.64	43.50	-3.1	2,261	-0.13%
2021/11/01	2	42.50	2	42.55	43.15	0	2,186	0.00%
2021/10/29	0.1	41.50	0	0.00	41.55	0.1	2,180	0.00%
2021/10/19	1	38.30	4	39.08	39.10	-3	3,096	-0.10%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/01	1	37.80	0	0.00	37.50	1	4,887	0.02%
2021/09/29	2	40.40	2	40.63	40.45	0	4,998	0.00%
2021/09/27	0	0.00	3	42.98	41.80	-3	5,109	-0.06%
2021/09/24	3	42.92	1	42.60	43.05	2	5,254	0.04%
2021/09/23	1	40.75	1	41.15	41.15	0	5,214	0.00%
2021/09/16	1	41.40	1	41.80	41.40	0	5,484	0.00%
2021/09/09	1	41.50	1	41.90	41.95	0	5,875	0.00%
2021/09/02	0	0.00	0	42.45	41.70	0	6,053	0.00%
2021/08/27	1	40.30	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.25	1	40.15	40.80	0	6,170	0.00%
2021/08/24	1	38.50	0	0.00	38.60	1	6,336	0.02%
2021/08/20	1	38.15	0	0.00	38.05	1	6,380	0.02%
2021/08/17	0	0.00	26	39.10	37.70	-26	6,455	-0.40%
2021/08/16	0	0.00	28	39.13	39.40	-28	6,455	-0.43%
2021/08/13	3	41.30	0	0.00	40.30	3	6,432	0.05%
2021/08/11	4	42.73	5	43.11	42.85	-1	6,389	-0.02%
2021/08/10	2	43.25	4	43.38	42.75	-2	6,381	-0.03%
2021/08/09	13	44.11	4	44.43	43.45	9	6,452	0.14%
2021/08/04	16	46.22	6	45.68	45.45	10	6,538	0.15%
2021/08/03	3	45.40	1	46.05	45.60	2	6,530	0.03%
2021/07/30	4	47.65	2	46.95	46.50	2	6,547	0.03%
2021/07/29	1	45.95	0	0.00	47.00	1	6,456	0.02%
2021/07/28	2	45.50	18	43.49	45.60	-16	6,410	-0.25%
2021/07/27	43	48.36	14	46.73	46.45	29	6,348	0.46%
2021/07/26	17	48.79	36.3	48.75	48.80	-19.3	6,272	-0.31%
2021/07/23	53	48.16	28	47.68	47.80	25	6,040	0.41%
2021/07/22	29	46.78	51	46.67	45.80	-22	5,822	-0.38%
2021/07/21	25	45.98	17	46.13	46.00	8	5,609	0.14%
2021/07/20	4	44.68	3	44.72	45.50	1	5,552	0.02%
2021/07/19	3	44.83	2	44.20	45.05	1	5,754	0.02%
2021/07/16	0	0.00	2	43.58	43.60	-2	5,811	-0.03%
2021/07/15	1	43.55	1	43.70	44.15	0	5,825	0.00%
2021/07/14	9	45.48	13	43.09	42.60	-4	5,840	-0.07%
2021/07/13	43	46.58	13	44.86	44.90	30	5,689	0.53%
2021/07/12	3	43.62	17	43.61	43.30	-14	5,349	-0.26%
2021/07/09	17	43.02	9.3	42.72	43.15	7.7	5,193	0.15%
2021/07/08	1	42.00	2	42.18	41.65	-1	5,136	-0.02%
2021/07/07	1	41.80	4	42.18	41.40	-3	5,185	-0.06%
2021/07/06	6.3	42.15	6	42.63	41.75	0.3	5,515	0.01%
2021/07/05	3	41.83	5	42.05	42.25	-2	5,639	-0.04%
2021/07/01	49	41.33	47	41.73	40.20	2	5,924	0.03%
2021/06/28	0	0.00	1	40.15	40.15	-1	6,136	-0.02%
2021/06/25	37	41.24	64	41.89	40.35	-27	6,125	-0.44%
2021/06/24	35	41.65	6	41.25	41.65	29	5,904	0.49%
2021/06/23	8	40.49	1	40.35	40.45	7	5,781	0.12%
2021/06/22	1	38.95	0	0.00	38.95	1	5,746	0.02%
2021/06/21	1	38.95	2	39.15	39.00	-1	5,890	-0.02%
2021/06/18	9	41.23	6	40.52	40.50	3	5,892	0.05%
2021/06/17	12	40.97	11	41.04	41.10	1	5,842	0.02%
2021/06/16	0	0.00	1	39.55	39.00	-1	5,791	-0.02%
2021/06/15	5	39.07	3	39.30	39.70	2	5,826	0.03%
2021/06/08	2	40.25	4	39.64	39.75	-2	6,042	-0.03%
2021/06/02	1	39.40	0	0.00	38.20	1	6,195	0.02%
2021/06/01	0	0.00	1	41.10	41.50	-1	6,242	-0.02%
2021/05/26	0	0.00	1	40.05	40.10	-1	7,198	-0.01%
2021/05/25	2	39.68	1	39.65	39.50	1	7,230	0.01%
2021/05/24	2	37.30	2.4	37.86	38.75	-0.4	7,165	-0.01%
2021/05/18	2	35.68	5	35.56	36.75	-3	7,188	-0.04%
2021/05/17	4	35.75	0	0.00	34.70	4	7,159	0.06%
2021/05/14	59	35.22	59	34.53	37.65	0	7,051	0.00%
2021/05/12	0	0.00	11	34.60	34.40	-11	6,851	-0.16%
2021/05/11	2	38.55	3	38.13	38.15	-1	6,790	-0.01%
2021/05/07	10	39.90	0	0.00	39.90	10	6,700	0.15%
2021/05/05	1	38.70	1	39.20	38.30	0	6,679	0.00%
2021/05/04	0	0.00	1	37.80	38.05	-1	6,698	-0.01%
2021/05/03	2	40.20	7	39.83	39.50	-5	6,644	-0.08%
2021/04/29	2	41.28	1	41.15	41.15	1	6,675	0.01%
2021/04/28	2	41.48	0	0.00	41.75	2	6,681	0.03%
2021/04/27	1	41.90	2	41.60	41.60	-1	6,649	-0.02%
2021/04/26	5	41.68	0	0.00	41.30	5	6,611	0.08%
2021/04/23	2	43.43	2	44.88	41.95	0	6,460	0.00%
2021/04/22	43	43.18	61	43.35	41.80	-18	6,258	-0.29%
2021/04/21	1	43.55	1	44.20	43.00	0	6,157	0.00%
2021/04/20	1	43.25	5	43.31	44.00	-4	6,132	-0.07%
2021/04/19	0	0.00	5	41.60	42.35	-5	6,092	-0.08%
2021/04/16	6	42.37	0	0.00	42.30	6	6,071	0.10%
2021/04/14	1	41.60	0	0.00	41.60	1	6,045	0.02%
2021/04/12	15	44.87	24	46.66	43.40	-9	5,941	-0.15%
2021/04/09	0	0.00	1.5	44.20	44.20	-1.5	5,925	-0.03%
2021/04/07	21	40.60	163	41.39	40.00	-142	5,587	-2.54%	大賣/鉅額交易
2021/04/06	157	38.55	5	36.64	38.55	152	5,310	2.86%	大買/鉅額交易
2021/04/01	4	35.51	1	35.30	35.05	3	5,160	0.06%
2021/03/31	5	33.60	40	33.50	34.00	-35	4,949	-0.71%
2021/03/26	0.1	32.53	0	0.00	32.50	0.1	4,844	0.00%
2021/03/25	0	0.00	5	32.55	32.50	-5	4,840	-0.10%
2021/03/24	18	34.32	19	34.32	33.45	-1	4,898	-0.02%
2021/03/23	4	33.40	5	33.80	33.05	-1	4,769	-0.02%
2021/03/22	65	33.55	51	33.11	33.15	14	4,728	0.30%
2021/03/19	3	33.35	2	33.25	32.95	1	4,703	0.02%
2021/03/18	0	0.00	10	32.41	32.55	-10	4,646	-0.22%
2021/03/17	16	32.94	18	32.43	32.50	-2	4,626	-0.04%
2021/03/16	2	33.53	8	33.16	33.80	-6	4,536	-0.13%
2021/03/15	1	31.75	5	32.10	31.75	-4	4,670	-0.09%
2021/03/12	9	31.62	19	31.86	31.70	-10	4,721	-0.21%
2021/03/11	2	32.60	0.7	31.95	32.00	1.3	4,613	0.03%
2021/03/10	40	32.06	41	32.01	32.20	-1	4,560	-0.02%
2021/03/09	1	32.20	2	31.85	32.30	-1	4,593	-0.02%
2021/03/08	7	31.91	5	32.17	31.40	2	4,579	0.04%
2021/03/05	22	32.98	19	32.48	31.80	3	4,544	0.07%
2021/03/04	8	32.30	12	32.45	32.30	-4	4,378	-0.09%
2021/03/03	95	32.20	249	32.08	32.35	-154	4,301	-3.58%	大賣/鉅額交易
2021/03/02	216	32.41	41	31.74	32.20	175	4,079	4.29%	大買/鉅額交易
2021/02/25	0	0.00	3	29.32	29.15	-3	3,942	-0.08%
2021/02/24	1	29.00	3	28.58	28.40	-2	3,902	-0.05%
2021/02/22	0	0.00	2	28.48	28.40	-2	3,944	-0.05%
2021/02/19	5	28.57	1	28.15	28.55	4	3,973	0.10%
2021/02/18	0	0.00	2	27.80	27.85	-2	4,024	-0.05%
2021/02/17	1	26.95	0	0.00	27.30	1	4,131	0.02%
2021/02/02	0	0.00	2	26.55	26.50	-2	5,035	-0.04%
2021/02/01	1	26.15	2	26.15	26.05	-1	5,035	-0.02%
2021/01/29	0	0.00	3	27.20	26.65	-3	5,013	-0.06%
2021/01/27	1	28.30	0	0.00	27.80	1	4,980	0.02%
2021/01/26	10	27.85	10	28.16	27.70	0	4,961	0.00%
2021/01/25	2	27.15	0	0.00	27.55	2	4,911	0.04%
2021/01/22	1	28.35	0	0.00	27.50	1	4,901	0.02%
2021/01/21	3	28.80	2	28.63	28.80	1	4,811	0.02%
2021/01/19	0	0.00	2	29.20	28.35	-2	4,729	-0.04%
2021/01/18	8	27.90	10	27.73	28.40	-2	4,703	-0.04%
2021/01/15	2	28.80	1	30.10	28.85	1	4,660	0.02%
2021/01/14	0	0.00	1	28.80	29.10	-1	4,542	-0.02%
2021/01/13	2	29.00	0	0.00	28.70	2	4,492	0.04%
2021/01/12	2	28.73	0	0.00	28.35	2	4,457	0.04%
2021/01/11	1	28.75	2	28.78	29.20	-1	4,415	-0.02%
2021/01/08	2	28.00	2	27.90	27.75	0	4,369	0.00%
2021/01/06	5	28.89	3.8	29.13	28.70	1.2	4,289	0.03%
2021/01/05	0	0.00	1	29.00	28.90	-1	4,220	-0.02%
2021/01/04	51	29.62	4	29.55	29.30	47	4,161	1.13%
2020/12/30	2	27.60	0	0.00	27.65	2	3,772	0.05%
2020/12/29	0	0.00	1	27.65	27.75	-1	3,767	-0.03%
2020/12/23	0	0.00	2	26.65	26.65	-2	3,697	-0.05%
2020/12/17	2	27.65	0	0.00	27.90	2	3,560	0.06%
2020/12/11	0	0.00	1	27.00	27.15	-1	3,416	-0.03%
2020/12/10	1	27.40	0	0.00	27.25	1	3,366	0.03%
2020/12/09	12	28.72	11	28.50	28.45	1	3,307	0.03%
2020/12/08	4	27.75	1	27.00	27.90	3	3,033	0.10%
2020/12/02	2	26.70	5	26.54	26.85	-3	2,806	-0.11%
2020/12/01	0	0.00	3	26.50	26.50	-3	2,768	-0.11%
2020/11/25	11	27.39	31	28.04	27.10	-20	2,530	-0.79%
2020/11/24	2	26.35	12	25.96	26.05	-10	2,057	-0.49%
2020/11/23	10	25.70	0	0.00	25.70	10	1,977	0.51%
2020/11/20	1	25.90	64	25.85	25.90	-63	1,946	-3.24%
2020/11/19	1	25.95	9	26.03	25.70	-8	1,923	-0.42%
2020/11/17	1	26.00	10	26.06	25.95	-9	1,811	-0.50%
2020/11/16	38	26.34	41	26.15	26.65	-3	1,745	-0.17%
2020/11/13	1	26.45	1	25.50	26.45	0	1,633	0.00%
2020/11/12	11	25.97	206	26.32	26.05	-195	1,480	-13.17%	大賣/鉅額交易
2020/11/11	204	24.55	16	24.19	24.55	188	1,023	18.37%	大買/鉅額交易
2020/09/17	1	22.65	0	0.00	22.65	1	1,317	0.08%
2020/09/11	0	0.00	1	22.50	22.40	-1	1,366	-0.07%
2020/09/08	1	23.60	0	0.00	23.60	1	1,448	0.07%
2020/07/17	0	0.00	1	25.15	23.85	-1	1,764	-0.06%
2020/07/16	1	25.00	5	24.70	25.00	-4	1,703	-0.23%
2020/07/15	0	0.00	1	24.00	23.85	-1	1,625	-0.06%
2020/07/10	2	24.40	12	24.35	23.50	-10	1,553	-0.64%
2020/07/06	0	0.00	40	22.55	22.80	-40	1,417	-2.82%
2020/07/02	0	0.00	2	22.25	22.10	-2	1,409	-0.14%
2020/07/01	2	22.95	0	0.00	22.40	2	1,385	0.14%
2020/06/30	20	22.45	2	22.60	22.60	18	1,368	1.32%
2020/06/29	20	22.28	0	0.00	22.05	20	1,337	1.50%
2020/06/24	2	22.10	0	0.00	22.10	2	1,319	0.15%
2020/06/16	0	0.00	1	21.55	21.60	-1	1,252	-0.08%
2020/06/15	9	21.30	9	21.40	21.30	0	1,274	0.00%
2020/06/11	0	0.00	3	21.07	20.00	-3	1,213	-0.25%
2020/06/10	1	21.20	0	0.00	21.40	1	1,205	0.08%
2020/05/28	2	20.40	0	0.00	20.10	2	1,274	0.16%
2020/04/23	0	0.00	2	18.85	19.05	-2	1,316	-0.15%
2020/04/22	0	0.00	1	18.60	18.85	-1	1,312	-0.08%
2020/04/14	1	18.80	1	18.70	18.60	0	1,352	0.00%
2020/03/31	1	16.95	0	0.00	16.90	1	1,391	0.07%
2020/03/26	1	16.80	0	0.00	17.05	1	1,396	0.07%
2020/03/16	1	17.20	0	0.00	17.00	1	1,401	0.07%
2020/03/12	0	0.00	2	18.55	18.45	-2	1,368	-0.15%
2020/02/26	1	20.35	0	0.00	20.45	1	1,532	0.07%
2020/02/03	4	20.05	0	0.00	20.05	4	1,752	0.23%
2020/01/30	1	21.35	0	0.00	21.35	1	1,783	0.06%
2020/01/14	0	0.00	2	23.50	23.30	-2	2,008	-0.10%
2020/01/13	2	23.25	4	23.16	23.30	-2	1,990	-0.10%
2019/12/05	7	23.92	5	24.22	23.50	2	1,683	0.12%
2019/12/04	1	23.00	1	23.15	23.30	0	1,548	0.00%
2019/11/29	0	0.00	6	22.73	22.55	-6	1,494	-0.40%
2019/11/28	26	23.19	20	23.42	23.00	6	1,488	0.40%
2019/11/26	3	22.47	0	0.00	22.60	3	1,456	0.21%
2019/11/25	3	22.03	0	0.00	22.00	3	1,443	0.21%
2019/11/22	1	22.10	0	0.00	22.00	1	1,455	0.07%
2019/11/21	1	22.05	0	0.00	22.25	1	1,449	0.07%
2019/11/20	1	22.35	0	0.00	22.40	1	1,472	0.07%
2019/11/19	1	22.55	0	0.00	22.55	1	1,463	0.07%
2019/11/14	1	23.05	0	0.00	23.20	1	1,399	0.07%
2019/11/13	8	22.95	8	23.60	23.50	0	1,354	0.00%
2019/11/12	7	23.95	6	24.03	23.15	1	1,293	0.08%
2019/11/11	21	22.89	20	22.72	22.70	1	1,120	0.09%
2019/11/08	2	22.65	2	22.65	22.70	0	1,080	0.00%
2019/11/05	0	0.00	1	22.15	22.00	-1	964	-0.10%
2019/11/04	2	22.60	0	0.00	22.35	2	947	0.21%
2019/11/01	1	22.15	0	0.00	22.20	1	920	0.11%
2019/10/31	3	23.37	2	22.55	22.45	1	907	0.11%
2019/10/29	0	0.00	1	22.55	22.15	-1	752	-0.13%
2019/10/28	8	22.09	14	22.41	22.55	-6	719	-0.83%
2019/10/25	1	22.05	7	22.86	22.00	-6	669	-0.90%
2019/10/24	3	21.68	34	21.73	22.35	-31	564	-5.49%
2019/10/23	24	21.00	10	20.95	21.00	14	472	2.96%
2019/09/19	20	20.33	0	0.00	19.95	20	390	5.12%
2019/09/16	0	0.00	1	20.40	20.35	-1	372	-0.27%
2019/09/09	10	20.58	0	0.00	20.35	10	358	2.79%
2019/08/29	1	20.60	0	0.00	20.50	1	293	0.34%
2019/08/27	0	0.00	1	20.15	20.35	-1	238	-0.42%
2019/08/26	1	19.60	1	19.80	19.80	0	216	0.00%
2019/08/23	1	20.00	0	0.00	19.90	1	210	0.48%
2019/07/18	1	20.00	0	0.00	20.00	1	207	0.48%
2019/04/10	0	0.00	1	21.05	20.90	-1	305	-0.33%
2019/04/09	0	0.00	2	21.78	21.30	-2	298	-0.67%
2019/04/08	4	21.30	1	21.60	21.80	3	262	1.14%
2019/03/21	0	0.00	0.1	20.50	20.65	-0.1	237	-0.03%
2019/02/27	0	0.00	2	20.15	20.15	-2	239	-0.83%
2019/02/26	0	0.00	2	20.35	20.15	-2	237	-0.84%
2019/02/25	0	0.00	8	20.08	20.15	-8	231	-3.46%
2019/02/22	0	0.00	2	19.75	19.75	-2	221	-0.90%
2019/02/20	0	0.00	4	19.63	19.70	-4	219	-1.82%
2019/01/29	6	18.30	0	0.00	18.40	6	188	3.19%
2019/01/28	23	18.30	0	0.00	18.35	23	187	12.28%
2019/01/25	35	18.30	0	0.00	18.35	35	190	18.40%
2018/11/09	24	17.80	24	17.72	17.75	0	424	0.00%
2018/11/06	0	0.00	5	17.70	17.75	-5	462	-1.08%
2018/10/22	1	18.00	0	0.00	18.40	1	513	0.19%
2018/10/09	2	18.60	0	0.00	18.20	2	510	0.39%
2018/10/08	2	18.65	0	0.00	18.65	2	500	0.40%
2018/10/05	1	18.80	0	0.00	18.70	1	500	0.20%
2018/09/28	1	18.95	2	19.00	18.85	-1	548	-0.18%
2018/09/21	1	18.80	0	0.00	18.80	1	548	0.18%
2018/09/20	1	18.95	0	0.00	18.90	1	545	0.18%
2018/09/19	0	0.00	3	18.98	19.20	-3	505	-0.59%
2018/09/18	0	0.00	3	18.75	18.85	-3	496	-0.60%
2018/09/17	1	18.90	0	0.00	19.05	1	490	0.20%
2018/09/07	1	18.65	5	18.65	18.75	-4	495	-0.81%
2018/09/03	0	0.00	23	19.30	19.30	-23	517	-4.45%
2018/08/23	0	0.00	7	19.55	19.55	-7	633	-1.10%
2018/08/14	1	19.50	0	0.00	19.70	1	654	0.15%
2018/08/13	0	0.00	49	19.52	19.50	-49	654	-7.49%
2018/08/09	49	20.49	0	0.00	20.20	49	636	7.70%
2018/08/08	40	20.45	0	0.00	20.45	40	634	6.31%
2018/08/07	30	20.38	6	20.43	20.35	24	628	3.82%
2018/08/06	0	0.00	5	20.20	20.35	-5	647	-0.77%
2018/08/02	0	0.00	70	20.22	20.05	-70	621	-11.26%
2018/07/18	0	0.00	3	20.75	20.70	-3	551	-0.54%
2018/07/10	2	21.10	2	20.70	20.60	0	576	0.00%
2018/07/05	5	20.65	5	20.50	20.50	0	509	0.00%
2018/06/29	16	20.81	0	0.00	20.80	16	518	3.09%
2018/06/08	8	22.04	0	0.00	21.85	8	501	1.60%
2018/06/05	10	21.70	0	0.00	21.60	10	488	2.05%
2018/05/30	0	0.00	11	20.85	20.85	-11	444	-2.47%
2018/05/23	4	20.80	0	0.00	20.85	4	490	0.82%
2018/05/22	0	0.00	31	20.61	20.50	-31	489	-6.33%
2018/05/16	0	0.00	25	20.65	20.75	-25	506	-4.94%
2018/05/14	114	20.55	47	20.48	20.65	67	553	12.11%	大買/
2018/05/09	0	0.00	10	20.09	20.00	-10	535	-1.87%
2018/05/03	0	0.00	7.2	19.63	19.50	-7.2	549	-1.30%
2018/05/02	3	19.53	5.3	19.50	19.50	-2.3	552	-0.41%
2018/04/30	6	19.92	0	20.00	19.90	6	546	1.10%
2018/04/26	5	19.87	8	20.03	19.95	-3	552	-0.54%
2018/04/24	2	20.03	19	19.98	20.10	-17	551	-3.08%
2018/04/20	3	20.40	0	0.00	20.35	3	544	0.55%
2018/03/23	1	20.05	0	0.00	20.20	1	650	0.15%
2018/03/02	2	20.38	99	20.37	20.35	-97	649	-14.94%
2018/03/01	1	20.05	0	0.00	20.50	1	651	0.15%
2018/02/27	99	20.46	0	0.00	20.35	99	645	15.34%
2018/02/06	0	0.00	1	19.75	19.30	-1	608	-0.16%
2018/01/17	0	0.00	7	21.28	21.20	-7	890	-0.79%