尖點 (8021)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
471張
產業
上市其他電子類股▲0.24%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	29.55	29.35	-2	508	-0.39%
2024/04/18	0	0.00	2	30.15	30.10	-2	791	-0.25%
2024/04/16	0	0.00	0.4	29.18	29.65	-0.4	781	-0.05%
2024/04/12	1.1	30.69	0	0.00	30.60	1.1	770	0.14%
2024/04/11	0.1	30.35	0	0.00	30.40	0.1	755	0.01%
2024/04/10	0.2	30.65	0	0.00	30.65	0.2	736	0.03%
2024/04/09	0	0.00	2	29.50	29.60	-2	683	-0.29%
2024/03/26	0	29.20	0	0.00	28.80	0	651	0.00%
2024/03/18	0	0.00	2	27.53	27.50	-2	636	-0.31%
2024/03/13	1	28.40	3	28.05	28.10	-2	629	-0.32%
2024/03/12	0	0.00	1	28.40	28.40	-1	628	-0.16%
2024/03/11	2	28.15	0	0.00	28.15	2	627	0.32%
2024/03/08	2	28.28	0	0.00	28.05	2	629	0.32%
2024/03/07	0	0.00	0.2	28.75	28.40	-0.2	628	-0.03%
2024/03/06	0.2	28.90	0	0.00	28.95	0.2	628	0.03%
2024/03/04	0	28.80	0	0.00	28.60	0	619	0.00%
2024/02/29	1	28.90	0	0.00	28.95	1	612	0.16%
2024/02/23	15	29.75	1	30.25	29.40	14	596	2.35%
2024/02/22	1	29.40	0	0.00	29.40	1	577	0.17%
2024/02/19	0	0.00	1	29.40	29.10	-1	572	-0.17%
2024/02/16	0	0.00	1	29.00	29.00	-1	566	-0.18%
2024/02/15	1	28.40	1	28.20	28.40	0	554	0.00%
2024/02/05	1	28.20	0	0.00	28.20	1	550	0.18%
2024/02/02	1	28.00	0	0.00	28.15	1	550	0.18%
2024/01/29	0	0.00	1	28.15	28.15	-1	540	-0.19%
2024/01/19	1	28.10	0	0.00	27.85	1	505	0.20%
2024/01/18	2	27.73	3	27.82	28.25	-1	495	-0.20%
2024/01/17	4	29.00	2	30.55	28.40	2	474	0.42%
2024/01/16	1	26.95	0	0.00	29.50	1	297	0.34%
2024/01/12	0	0.00	1	26.95	26.90	-1	191	-0.52%
2024/01/08	0	0.00	1	27.80	27.45	-1	188	-0.53%
2024/01/04	1	28.10	0	0.00	27.80	1	189	0.53%
2023/12/29	0	0.00	1	28.25	28.00	-1	189	-0.53%
2023/12/28	1	28.35	0	0.00	28.10	1	189	0.53%
2023/12/19	0	0.00	2	27.80	27.80	-2	188	-1.06%
2023/12/18	0	0.00	1	28.55	28.30	-1	186	-0.54%
2023/12/14	0	0.00	1	28.55	28.45	-1	187	-0.53%
2023/12/11	0	0.00	10	28.05	28.15	-10	184	-5.41%
2023/12/08	1	28.10	1	27.95	28.10	0	183	0.00%
2023/12/07	1	28.40	0	0.00	28.05	1	184	0.54%
2023/12/06	0	0.00	1	28.30	28.40	-1	183	-0.54%
2023/12/01	0	0.00	2	27.78	28.00	-2	172	-1.16%
2023/11/27	1	27.10	0	0.00	27.05	1	172	0.58%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/21	1	27.40	0	0.00	27.40	1	174	0.57%
2023/11/17	1	26.65	0	0.00	26.70	1	171	0.58%
2023/11/13	1	26.60	0	0.00	26.50	1	170	0.58%
2023/11/06	1	27.25	0	0.00	27.15	1	219	0.45%
2023/11/03	0	0.00	1	27.10	27.30	-1	232	-0.43%
2023/10/25	0	0.00	1	27.05	27.00	-1	462	-0.22%
2023/10/24	1	26.40	0	0.00	26.55	1	490	0.20%
2023/10/23	1	26.50	0	0.00	26.30	1	508	0.20%
2023/10/18	0	0.00	1	26.85	26.85	-1	619	-0.16%
2023/10/03	1	27.15	0	0.00	27.15	1	1,011	0.10%
2023/09/27	1	27.05	0	0.00	27.00	1	1,024	0.10%
2023/09/21	0	0.00	3	27.27	27.25	-3	1,026	-0.29%
2023/09/08	0	0.00	1	28.20	27.95	-1	1,059	-0.09%
2023/08/24	0	0.00	1	27.80	27.30	-1	1,254	-0.08%
2023/08/18	1	27.15	5	26.85	27.05	-4	1,255	-0.32%
2023/08/14	0	0.00	1	26.80	26.85	-1	1,243	-0.08%
2023/08/10	1	27.45	0	0.00	27.45	1	1,225	0.08%
2023/08/09	2	28.93	2	28.73	28.75	0	1,201	0.00%
2023/08/07	1	30.10	2	29.38	29.55	-1	1,180	-0.08%
2023/08/04	1	31.30	2	31.30	31.25	-1	1,141	-0.09%
2023/08/02	3	34.90	1	34.70	33.85	2	1,120	0.18%
2023/08/01	0	0.00	1	34.40	34.25	-1	1,076	-0.09%
2023/07/28	1	34.00	0	0.00	33.80	1	1,011	0.10%
2023/07/27	1	33.25	6	33.55	33.45	-5	991	-0.50%
2023/07/26	1	33.80	3	33.72	33.65	-2	964	-0.21%
2023/07/25	0	0.00	2	34.25	34.70	-2	946	-0.21%
2023/07/24	2	33.85	0	0.00	33.65	2	920	0.22%
2023/07/21	2	34.53	2	34.90	34.60	0	895	0.00%
2023/07/20	4	35.10	2	35.08	34.75	2	843	0.24%
2023/07/18	1	35.00	0	0.00	34.00	1	746	0.13%
2023/07/17	5	34.54	2	34.63	34.80	3	702	0.43%
2023/07/14	5	33.28	4	33.68	33.95	1	625	0.16%
2023/07/13	2	31.85	1	32.55	31.85	1	525	0.19%
2023/07/12	0	0.00	1	31.25	31.25	-1	477	-0.21%
2023/07/06	0	0.00	1	30.60	30.65	-1	464	-0.22%
2023/06/28	1	30.25	1	30.25	30.25	0	452	0.00%
2023/06/26	1	30.50	1	30.35	30.35	0	451	0.00%
2023/06/16	1	31.10	0	0.00	31.00	1	445	0.22%
2023/06/14	1	31.80	1	31.75	31.70	0	427	0.00%
2023/06/13	1	32.00	0	0.00	31.80	1	426	0.23%
2023/06/12	0	0.00	2	31.93	32.05	-2	415	-0.48%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/05	2	31.93	5	32.10	31.90	-3	352	-0.85%
2023/06/02	1	30.75	2	32.05	32.50	-1	332	-0.30%
2023/06/01	2	30.80	0	0.00	30.60	2	291	0.69%
2023/05/31	0	0.00	1	30.40	30.40	-1	262	-0.38%
2023/05/29	1	29.90	0	0.00	30.00	1	255	0.39%
2023/05/24	1	29.90	0	0.00	29.90	1	258	0.39%
2023/05/22	0	0.00	1	29.80	29.70	-1	288	-0.35%
2023/05/17	1	29.20	0	0.00	29.45	1	291	0.34%
2023/05/15	1	29.05	1	28.95	28.95	0	290	0.00%
2023/05/11	1	29.40	1	29.10	29.10	0	295	0.00%
2023/05/09	0	0.00	1	30.40	29.65	-1	294	-0.34%
2023/05/08	2	29.38	0	0.00	29.60	2	280	0.71%
2023/04/25	2	28.83	2	28.55	28.35	0	269	0.00%
2023/04/21	0	0.00	3	29.00	29.00	-3	265	-1.13%
2023/04/20	0	0.00	1	29.40	29.30	-1	260	-0.38%
2023/04/19	0	0.00	1	29.60	29.60	-1	260	-0.38%
2023/04/07	0	0.00	1	29.65	29.60	-1	266	-0.38%
2023/03/31	1	29.50	0	0.00	29.50	1	286	0.35%
2023/03/24	0	0.00	1	29.85	30.05	-1	299	-0.33%
2023/03/22	1	29.60	0	0.00	29.60	1	294	0.34%
2023/03/16	0	0.00	1	29.10	28.75	-1	296	-0.34%
2023/03/13	2	29.33	1	29.05	29.35	1	297	0.34%
2023/03/10	0	0.00	1	29.95	29.65	-1	294	-0.34%
2023/03/09	1	30.20	0	0.00	30.10	1	294	0.34%
2023/03/06	6	30.13	0	0.00	30.05	6	289	2.07%
2023/03/01	0	29.85	0	0.00	29.25	0	274	0.00%
2023/02/24	1	29.40	0	0.00	29.40	1	271	0.37%
2023/02/15	0	0.00	1	29.20	29.20	-1	244	-0.41%
2023/02/03	1	29.50	0	0.00	29.50	1	372	0.27%
2023/02/02	2	29.73	0	0.00	29.55	2	380	0.53%
2023/02/01	0	0.00	1	29.50	29.60	-1	418	-0.24%
2023/01/16	1	28.95	0	0.00	28.85	1	511	0.20%
2023/01/13	0	0.00	3	29.20	29.05	-3	516	-0.58%
2023/01/03	0	0.00	1	30.75	30.80	-1	532	-0.19%
2022/12/30	1	30.60	1	30.75	30.75	0	532	0.00%
2022/12/29	0	0.00	0.3	29.99	30.60	-0.3	531	-0.06%
2022/12/27	0.3	31.00	0	0.00	30.60	0.3	523	0.06%
2022/12/21	0	0.00	1	29.95	29.45	-1	514	-0.19%
2022/12/20	0	0.00	3	29.67	29.40	-3	510	-0.59%
2022/12/19	0	30.00	0	0.00	29.90	0	516	0.00%
2022/12/14	1	29.55	0	0.00	29.55	1	512	0.20%
2022/12/07	0	0.00	2	29.05	28.95	-2	517	-0.39%
2022/12/06	0	0.00	2	29.80	29.25	-2	516	-0.39%
2022/12/02	1	29.90	0	0.00	29.85	1	518	0.19%
2022/12/01	3	30.05	1	30.00	30.00	2	520	0.38%
2022/11/29	0	0.00	1	29.50	29.40	-1	518	-0.19%
2022/11/24	1	29.20	0	0.00	29.20	1	521	0.19%
2022/11/21	0	0.00	1	29.00	28.95	-1	526	-0.19%
2022/11/18	1	29.15	0	0.00	29.15	1	527	0.19%
2022/11/11	1	30.15	0	0.00	29.20	1	535	0.19%
2022/11/10	2	29.58	0	0.00	29.45	2	546	0.37%
2022/11/08	0	0.00	1	30.00	29.45	-1	513	-0.19%
2022/11/07	0	0.00	1	29.30	29.40	-1	502	-0.20%
2022/11/04	0	0.00	1	29.40	29.15	-1	486	-0.21%
2022/11/01	2	28.30	0	0.00	28.40	2	448	0.45%
2022/10/31	1	28.15	0	0.00	28.40	1	446	0.22%
2022/10/28	0	0.00	1	29.10	28.00	-1	439	-0.23%
2022/10/27	1	27.65	0	0.00	27.65	1	399	0.25%
2022/10/26	1	25.60	3	27.50	28.00	-2	382	-0.52%
2022/10/25	3	27.27	3	27.10	25.65	0	333	0.00%
2022/10/21	0	0.00	1	25.50	25.50	-1	321	-0.31%
2022/10/19	1	25.20	0	0.00	25.25	1	318	0.31%
2022/10/18	0	0.00	1	25.15	25.35	-1	317	-0.31%
2022/10/14	1	24.60	0	0.00	24.60	1	320	0.31%
2022/10/12	1	24.45	1	24.70	24.70	0	325	0.00%
2022/10/05	1	26.10	0	0.00	25.70	1	348	0.29%
2022/10/04	0	0.00	1	25.60	25.70	-1	358	-0.28%
2022/09/30	1	24.70	0	0.00	25.20	1	365	0.27%
2022/09/29	0	0.00	1	24.90	25.30	-1	370	-0.27%
2022/09/26	6	25.79	5	25.62	25.35	1	367	0.27%
2022/09/22	1	26.70	0	0.00	27.10	1	375	0.27%
2022/09/20	1	27.50	1	27.45	27.40	0	377	0.00%
2022/09/16	0	0.00	2	27.93	27.95	-2	378	-0.53%
2022/09/07	0	27.60	0	0.00	27.25	0	399	0.00%
2022/09/01	1	29.00	0	0.00	28.85	1	399	0.25%
2022/08/23	0	0.00	2	29.15	29.25	-2	409	-0.49%
2022/08/18	1	29.45	0	0.00	29.65	1	399	0.25%
2022/08/17	0	0.00	1	30.05	29.65	-1	398	-0.25%
2022/08/16	2	29.65	0	0.00	29.60	2	382	0.52%
2022/08/05	0	0.00	1	28.60	28.30	-1	387	-0.26%
2022/08/04	1	28.00	0	0.00	28.00	1	393	0.25%
2022/08/03	0	0.00	1	28.50	28.00	-1	393	-0.25%
2022/07/20	1	30.20	0	0.00	30.10	1	426	0.23%
2022/07/14	2	27.65	1	27.90	28.95	1	432	0.23%
2022/07/13	1	28.80	0	0.00	28.80	1	417	0.24%
2022/07/12	1	29.40	3	28.98	28.30	-2	419	-0.48%
2022/07/08	3	30.63	1	30.80	30.65	2	414	0.48%
2022/07/07	2	30.38	0	0.00	30.40	2	413	0.48%
2022/07/06	0	0.00	2	30.25	30.10	-2	415	-0.48%
2022/07/05	2	29.90	0	0.00	29.90	2	428	0.47%
2022/07/04	3	29.28	2	29.25	29.30	1	430	0.23%
2022/07/01	3	30.00	6	29.58	29.25	-3	441	-0.68%
2022/06/30	3	30.97	3	30.88	30.80	0	435	0.00%
2022/06/29	0	0.00	1	31.70	31.90	-1	430	-0.23%
2022/06/28	0	0.00	1	31.45	31.35	-1	435	-0.23%
2022/06/23	0	0.00	1	30.45	30.45	-1	443	-0.23%
2022/06/20	2	31.65	1	30.75	30.65	1	444	0.22%
2022/06/17	1	32.05	1	32.05	32.05	0	443	0.00%
2022/06/16	1	33.30	0	0.00	32.55	1	441	0.23%
2022/06/13	1	33.40	3	33.47	33.45	-2	454	-0.44%
2022/06/10	1	34.10	0	0.00	34.25	1	472	0.21%
2022/05/31	0	0.00	2	34.48	34.45	-2	546	-0.37%
2022/05/23	1	34.00	0	0.00	34.10	1	647	0.15%
2022/05/19	0	0.00	1	33.45	33.95	-1	669	-0.15%
2022/05/18	2	34.05	0	0.00	33.95	2	672	0.30%
2022/05/17	1	34.20	0	0.00	34.20	1	680	0.15%
2022/05/16	0	0.00	1	33.75	33.85	-1	676	-0.15%
2022/05/13	0	0.00	1	33.25	33.45	-1	676	-0.15%
2022/05/11	2	33.08	0	0.00	32.95	2	675	0.30%
2022/05/10	1	32.60	2	33.20	33.40	-1	683	-0.15%
2022/05/05	1	34.20	0	0.00	34.40	1	707	0.14%
2022/05/04	1	33.40	0	0.00	33.55	1	709	0.14%
2022/04/29	1	33.30	2	33.63	33.35	-1	753	-0.13%
2022/04/27	2	32.98	3	33.50	33.15	-1	776	-0.13%
2022/04/26	0	0.00	1	33.95	34.20	-1	769	-0.13%
2022/04/25	2	33.10	5	33.01	32.85	-3	773	-0.39%
2022/04/18	2	33.40	1	33.55	33.60	1	849	0.12%
2022/04/15	2	33.80	0	0.00	33.70	2	856	0.23%
2022/04/13	0	0.00	0.1	34.80	34.60	-0.1	893	-0.01%
2022/04/12	0	0.00	1	33.80	33.95	-1	903	-0.11%
2022/04/11	7	34.29	19	34.96	34.15	-12	919	-1.31%
2022/04/07	1	35.50	0	0.00	35.20	1	950	0.11%
2022/04/06	0.1	36.40	0	0.00	36.10	0.1	950	0.01%
2022/03/29	2	36.75	1	37.00	36.80	1	1,028	0.10%
2022/03/28	2	36.63	1	36.80	36.95	1	1,031	0.10%
2022/03/25	1	37.40	0	0.00	37.20	1	1,038	0.10%
2022/03/23	3	37.40	0	0.00	37.20	3	1,180	0.25%
2022/03/21	0	0.00	2	36.90	36.90	-2	1,247	-0.16%
2022/03/18	1	36.40	0	0.00	36.65	1	1,265	0.08%
2022/03/17	1	36.05	0	0.00	36.30	1	1,283	0.08%
2022/03/16	1	35.85	1	35.40	35.40	0	1,291	0.00%
2022/03/14	2	36.50	0	0.00	36.60	2	1,310	0.15%
2022/03/11	1	36.35	1	36.30	36.40	0	1,326	0.00%
2022/03/10	0	0.00	1	37.00	36.70	-1	1,338	-0.07%
2022/03/08	4	36.15	4	35.93	35.90	0	1,363	0.00%
2022/03/07	3	37.00	3	37.15	37.00	0	1,393	0.00%
2022/03/04	0	0.00	1	38.30	38.30	-1	1,426	-0.07%
2022/03/03	0	0.00	1	38.80	38.75	-1	1,444	-0.07%
2022/03/02	1	38.65	1	38.40	38.70	0	1,457	0.00%
2022/02/25	3	38.87	0	0.00	38.60	3	1,472	0.20%
2022/02/24	0	0.00	1	39.90	39.15	-1	1,444	-0.07%
2022/02/22	3	39.22	1	39.00	39.00	2	1,452	0.14%
2022/02/21	0	0.00	1	40.10	39.85	-1	1,487	-0.07%
2022/02/18	1	39.65	1	39.70	39.45	0	1,520	0.00%
2022/02/10	1	39.40	0	0.00	39.35	1	1,878	0.05%
2022/01/26	1	38.00	1	38.25	38.10	0	2,472	0.00%
2022/01/25	1	38.70	1	38.30	38.05	0	2,595	0.00%
2022/01/24	2	38.98	1	39.10	39.05	1	2,656	0.04%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/18	0	0.00	1	41.50	41.35	-1	2,770	-0.04%
2022/01/14	1	40.80	0	0.00	40.75	1	2,767	0.04%
2022/01/12	0	0.00	1	42.20	41.05	-1	2,768	-0.04%
2022/01/07	1	40.90	1	40.95	40.30	0	2,749	0.00%
2022/01/06	1	41.10	1	41.70	41.70	0	2,730	0.00%
2022/01/05	1	41.70	2	41.40	41.45	-1	2,729	-0.04%
2022/01/04	2	42.60	0	0.00	42.10	2	2,722	0.07%
2022/01/03	1	42.80	2	42.80	42.75	-1	2,715	-0.04%
2021/12/29	1	42.00	2	42.43	42.25	-1	2,703	-0.04%
2021/12/27	1	42.00	0	0.00	42.00	1	2,726	0.04%
2021/12/23	1	41.35	2	41.33	41.30	-1	2,764	-0.04%
2021/12/22	3	40.60	3	40.65	40.65	0	2,777	0.00%
2021/12/21	0	0.00	1	40.40	40.40	-1	2,792	-0.04%
2021/12/20	1	40.00	0	0.00	40.50	1	2,865	0.03%
2021/12/17	3	41.20	0	0.00	40.75	3	2,897	0.10%
2021/12/16	0	0.00	1	43.25	43.25	-1	2,799	-0.04%
2021/12/14	1	41.15	1	41.55	41.70	0	2,767	0.00%
2021/12/13	0	0.00	1	42.30	42.30	-1	2,768	-0.04%
2021/12/09	1	41.80	0	0.00	41.80	1	2,767	0.04%
2021/12/07	0	0.00	1	42.40	42.20	-1	2,746	-0.04%
2021/12/03	0	0.00	1	42.25	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	1	41.85	41.50	-1	2,789	-0.04%
2021/12/01	2	42.18	1	42.40	42.35	1	2,800	0.04%
2021/11/30	0	0.00	1	42.20	41.75	-1	2,760	-0.04%
2021/11/29	2	39.70	2	40.25	40.35	0	2,757	0.00%
2021/11/26	1	40.90	0	0.00	40.30	1	2,782	0.04%
2021/11/25	1	41.60	0	0.00	41.30	1	2,779	0.04%
2021/11/24	1	41.35	1	41.30	41.75	0	2,783	0.00%
2021/11/23	2	41.35	0	0.00	40.85	2	2,789	0.07%
2021/11/22	0	0.00	1	41.50	41.50	-1	2,798	-0.04%
2021/11/18	1	42.00	9	42.00	41.35	-8	2,846	-0.28%
2021/11/16	0	0.00	1	43.15	42.90	-1	2,803	-0.04%
2021/11/12	0	0.00	7	40.86	40.65	-7	2,662	-0.26%
2021/11/11	2	40.40	0	0.00	40.35	2	2,664	0.08%
2021/11/10	0	0.00	1	40.65	40.75	-1	2,672	-0.04%
2021/11/09	6	40.28	3	40.30	40.35	3	2,684	0.11%
2021/11/08	5	41.39	1	41.70	40.85	4	2,645	0.15%
2021/11/05	6	44.60	3	45.23	44.50	3	2,557	0.12%
2021/11/04	3	45.45	1	45.10	46.20	2	2,423	0.08%
2021/11/03	4	44.05	2	44.53	44.15	2	2,327	0.09%
2021/11/02	2	43.20	1.8	44.03	43.50	0.2	2,261	0.01%
2021/11/01	5	42.30	3	42.43	43.15	2	2,186	0.09%
2021/10/29	0	0.00	1	41.65	41.55	-1	2,180	-0.05%
2021/10/28	2	40.83	5	41.03	41.50	-3	2,180	-0.14%
2021/10/27	3	41.00	0	0.00	41.00	3	2,142	0.14%
2021/10/26	0	0.00	1	39.55	39.15	-1	2,220	-0.05%
2021/10/22	1	38.85	1	39.20	38.85	0	2,428	0.00%
2021/10/20	0	0.00	3	39.43	39.35	-3	2,828	-0.11%
2021/10/19	0	0.00	1	38.40	39.10	-1	3,096	-0.03%
2021/10/18	1	37.55	0	0.00	37.55	1	3,339	0.03%
2021/10/15	0	0.00	2	37.70	37.70	-2	3,588	-0.06%
2021/10/14	1	36.60	1	36.75	36.60	0	3,700	0.00%
2021/10/13	1	36.90	0	0.00	36.85	1	3,789	0.03%
2021/10/12	1	37.75	1	38.15	37.90	0	3,826	0.00%
2021/10/08	5	38.45	0	0.00	38.00	5	3,903	0.13%
2021/10/05	1	35.65	1	36.30	37.45	0	4,694	0.00%
2021/10/04	2	37.10	2	37.08	36.50	0	4,840	0.00%
2021/10/01	6	38.43	1	37.90	37.50	5	4,887	0.10%
2021/09/30	1	39.70	0	0.00	39.90	1	4,885	0.02%
2021/09/28	0	0.00	1	41.80	41.60	-1	5,083	-0.02%
2021/09/27	2	42.60	0	0.00	41.80	2	5,109	0.04%
2021/09/24	0	0.00	2	43.08	43.05	-2	5,254	-0.04%
2021/09/23	0	0.00	1	40.85	41.15	-1	5,214	-0.02%
2021/09/22	2	40.23	1	40.15	40.10	1	5,241	0.02%
2021/09/16	0	0.00	2	41.75	41.40	-2	5,484	-0.04%
2021/09/15	1	40.70	1	40.65	40.75	0	5,620	0.00%
2021/09/14	1	41.05	0	0.00	41.00	1	5,696	0.02%
2021/09/13	1	41.20	1	41.90	41.70	0	5,719	0.00%
2021/09/09	1	40.10	2	40.98	41.95	-1	5,875	-0.02%
2021/09/08	6	40.94	7	40.69	40.40	-1	5,972	-0.02%
2021/09/07	2	41.05	1	41.40	41.30	1	5,972	0.02%
2021/09/06	1	42.30	2	43.15	41.90	-1	6,029	-0.02%
2021/09/03	1	41.80	0	0.00	41.85	1	6,013	0.02%
2021/09/02	1	42.00	0	0.00	41.70	1	6,053	0.02%
2021/09/01	0	0.00	1	42.45	42.45	-1	6,129	-0.02%
2021/08/31	1	40.80	0	0.00	41.20	1	6,125	0.02%
2021/08/30	0	0.00	1	40.65	40.75	-1	6,137	-0.02%
2021/08/27	1	40.30	1	40.80	40.25	0	6,143	0.00%
2021/08/26	1	40.20	2	40.50	40.80	-1	6,170	-0.02%
2021/08/25	0	0.00	3	39.87	40.30	-3	6,308	-0.05%
2021/08/24	3	38.80	7	38.84	38.60	-4	6,336	-0.06%
2021/08/23	3	38.75	1	38.70	38.90	2	6,325	0.03%
2021/08/20	4	37.69	3	38.70	38.05	1	6,380	0.02%
2021/08/19	1	38.50	2	38.63	38.00	-1	6,386	-0.02%
2021/08/18	2	37.58	4	37.85	39.55	-2	6,402	-0.03%
2021/08/17	1	38.60	1	38.30	37.70	0	6,455	0.00%
2021/08/16	5	39.11	6	39.58	39.40	-1	6,455	-0.02%
2021/08/13	7	42.04	3	40.87	40.30	4	6,432	0.06%
2021/08/12	1	42.70	3	43.07	42.80	-2	6,399	-0.03%
2021/08/11	3	42.98	1	43.45	42.85	2	6,389	0.03%
2021/08/10	2	43.30	0	0.00	42.75	2	6,381	0.03%
2021/08/09	0	0.00	3	43.98	43.45	-3	6,452	-0.05%
2021/08/06	3	44.37	24	44.16	44.50	-21	6,532	-0.32%
2021/08/05	2	44.93	0	0.00	44.85	2	6,522	0.03%
2021/08/04	2	45.63	0	0.00	45.45	2	6,538	0.03%
2021/08/02	1	45.55	0	0.00	45.60	1	6,565	0.02%
2021/07/30	2	47.00	0	0.00	46.50	2	6,547	0.03%
2021/07/28	0	0.00	15	45.15	45.60	-15	6,410	-0.23%
2021/07/27	0	0.00	16	47.84	46.45	-16	6,348	-0.25%
2021/07/26	10	48.50	0	0.00	48.80	10	6,272	0.16%
2021/07/23	7	48.46	0	0.00	47.80	7	6,040	0.12%
2021/07/22	35	47.14	2	46.68	45.80	33	5,822	0.57%
2021/07/21	3	46.38	11	46.06	46.00	-8	5,609	-0.14%
2021/07/20	10	45.60	2	44.85	45.50	8	5,552	0.14%
2021/07/19	3	42.80	4	44.09	45.05	-1	5,754	-0.02%
2021/07/16	1	43.60	3	44.10	43.60	-2	5,811	-0.03%
2021/07/15	1	43.15	2.3	43.40	44.15	-1.3	5,825	-0.02%
2021/07/14	5	43.19	3	42.90	42.60	2	5,840	0.03%
2021/07/13	18	46.10	21	44.62	44.90	-3	5,689	-0.05%
2021/07/12	3	42.88	5	43.58	43.30	-2	5,349	-0.04%
2021/07/09	15	42.25	38	42.68	43.15	-23	5,193	-0.44%
2021/07/08	4	41.93	1	42.85	41.65	3	5,136	0.06%
2021/07/07	5	42.45	0	0.00	41.40	5	5,185	0.10%
2021/07/06	10	42.27	1	42.70	41.75	9	5,515	0.16%
2021/07/05	1	41.80	4	41.74	42.25	-3	5,639	-0.05%
2021/07/02	0	0.00	2	40.50	41.00	-2	5,644	-0.04%
2021/07/01	8	41.26	2	41.33	40.20	6	5,924	0.10%
2021/06/29	1	40.05	0	0.00	39.90	1	6,070	0.02%
2021/06/25	3	40.62	28	41.45	40.35	-25	6,125	-0.41%
2021/06/24	1	40.00	3	41.80	41.65	-2	5,904	-0.03%
2021/06/23	0	0.00	2	40.25	40.45	-2	5,781	-0.03%
2021/06/22	1	38.55	1	38.95	38.95	0	5,746	0.00%
2021/06/21	2	39.33	0	0.00	39.00	2	5,890	0.03%
2021/06/18	7	40.55	6	40.94	40.50	1	5,892	0.02%
2021/06/17	2	40.68	3.2	40.40	41.10	-1.2	5,842	-0.02%
2021/06/16	3	39.50	0	0.00	39.00	3	5,791	0.05%
2021/06/15	1	38.60	1	39.65	39.70	0	5,826	0.00%
2021/06/11	1	39.00	0	0.00	39.00	1	5,892	0.02%
2021/06/09	3	38.83	2	39.33	40.10	1	6,009	0.02%
2021/06/08	8	39.77	4	39.91	39.75	4	6,042	0.07%
2021/06/07	1	37.40	2	38.40	39.00	-1	6,098	-0.02%
2021/06/04	2	38.48	0	0.00	38.40	2	6,118	0.03%
2021/06/03	0	0.00	1	38.80	39.00	-1	6,158	-0.02%
2021/06/02	5	39.30	2	39.73	38.20	3	6,195	0.05%
2021/06/01	3	41.30	1	41.10	41.50	2	6,242	0.03%
2021/05/28	16	40.80	0	0.00	39.65	16	6,600	0.24%
2021/05/27	5	40.45	0	0.00	40.20	5	7,151	0.07%
2021/05/24	0	0.00	2	38.50	38.75	-2	7,165	-0.03%
2021/05/21	2	36.65	0	0.00	37.55	2	7,165	0.03%
2021/05/14	0	0.00	1	36.60	37.65	-1	7,051	-0.01%
2021/05/12	1	34.35	0	0.00	34.40	1	6,851	0.01%
2021/05/10	1	38.35	0	0.00	38.80	1	6,744	0.01%
2021/05/06	5	39.20	5	38.88	38.45	0	6,687	0.00%
2021/05/05	0	0.00	1	39.00	38.30	-1	6,679	-0.01%
2021/05/04	1	35.60	0	0.00	38.05	1	6,698	0.01%
2021/05/03	1	40.10	1	40.15	39.50	0	6,644	0.00%
2021/04/29	0	0.00	1	41.95	41.15	-1	6,675	-0.01%
2021/04/28	2	41.25	0	0.00	41.75	2	6,681	0.03%
2021/04/26	5	41.05	5.2	41.78	41.30	-0.2	6,611	0.00%
2021/04/23	4	44.29	3	43.58	41.95	1	6,460	0.02%
2021/04/22	3	43.18	2	44.10	41.80	1	6,258	0.02%
2021/04/21	1	43.00	0	0.00	43.00	1	6,157	0.02%
2021/04/20	0	0.00	1	43.70	44.00	-1	6,132	-0.02%
2021/04/19	1	42.85	0	0.00	42.35	1	6,092	0.02%
2021/04/15	1	41.55	1	42.00	42.70	0	6,066	0.00%
2021/04/14	6	41.40	8	41.59	41.60	-2	6,045	-0.03%
2021/04/13	8	42.90	8	42.98	42.10	0	6,002	0.00%
2021/04/12	9	44.31	11	45.45	43.40	-2	5,941	-0.03%
2021/04/09	4	43.16	18	43.92	44.20	-14	5,925	-0.24%
2021/04/08	11	40.87	15	40.48	40.20	-4	5,682	-0.07%
2021/04/07	5	40.53	9	41.06	40.00	-4	5,587	-0.07%
2021/04/06	5	38.55	5	38.55	38.55	0	5,310	0.00%
2021/04/01	5	35.45	1	35.30	35.05	4	5,160	0.08%
2021/03/31	10	33.98	15	33.63	34.00	-5	4,949	-0.10%
2021/03/30	4	32.80	0	0.00	32.85	4	4,859	0.08%
2021/03/29	1	32.60	11	32.57	32.65	-10	4,845	-0.21%
2021/03/26	6	32.30	0.3	32.15	32.50	5.8	4,844	0.12%
2021/03/24	7.3	34.19	13	33.69	33.45	-5.8	4,898	-0.12%
2021/03/23	0	0.00	2	33.10	33.05	-2	4,769	-0.04%
2021/03/22	0	0.00	2	33.58	33.15	-2	4,728	-0.04%
2021/03/18	10	32.50	9	32.60	32.55	1	4,646	0.02%
2021/03/17	10	32.60	2	32.50	32.50	8	4,626	0.17%
2021/03/16	2	32.95	2.9	33.15	33.80	-0.9	4,536	-0.02%
2021/03/15	4	32.20	11	32.08	31.75	-7	4,670	-0.15%
2021/03/12	9	32.32	7	32.06	31.70	2	4,721	0.04%
2021/03/11	6	32.54	5	32.36	32.00	1	4,613	0.02%
2021/03/10	0	0.00	1	32.15	32.20	-1	4,560	-0.02%
2021/03/09	0	0.00	2	31.95	32.30	-2	4,593	-0.04%
2021/03/08	2	31.70	4	32.01	31.40	-2	4,579	-0.04%
2021/03/05	25	32.42	20	32.53	31.80	5	4,544	0.11%
2021/03/04	45	32.53	34	32.35	32.30	11	4,378	0.25%
2021/03/03	13	31.85	15	32.13	32.35	-2	4,301	-0.05%
2021/03/02	12	31.82	21	31.87	32.20	-9	4,079	-0.22%
2021/02/26	1	28.55	1	29.40	29.60	0	3,926	0.00%
2021/02/25	1	29.00	0	0.00	29.15	1	3,942	0.03%
2021/02/24	3	28.87	4	28.60	28.40	-1	3,902	-0.03%
2021/02/23	1	28.05	2	28.63	28.75	-1	3,907	-0.03%
2021/02/22	1	28.20	0	0.00	28.40	1	3,944	0.03%
2021/02/19	1	28.10	2	28.65	28.55	-1	3,973	-0.03%
2021/02/18	0	0.00	1	27.85	27.85	-1	4,024	-0.02%
2021/02/04	1	26.70	1	26.60	26.55	0	4,748	0.00%
2021/02/02	0	0.00	4	26.53	26.50	-4	5,035	-0.08%
2021/02/01	2	25.98	0	0.00	26.05	2	5,035	0.04%
2021/01/29	1	26.70	0	0.00	26.65	1	5,013	0.02%
2021/01/28	2	27.60	0	0.00	27.45	2	4,992	0.04%
2021/01/26	0	0.00	3	27.90	27.70	-3	4,961	-0.06%
2021/01/25	3	27.35	0	0.00	27.55	3	4,911	0.06%
2021/01/22	3	27.87	0	0.00	27.50	3	4,901	0.06%
2021/01/21	0	0.00	2	28.15	28.80	-2	4,811	-0.04%
2021/01/20	2	27.55	1	27.45	27.30	1	4,763	0.02%
2021/01/19	1	28.45	2	28.85	28.35	-1	4,729	-0.02%
2021/01/18	3	28.02	0	0.00	28.40	3	4,703	0.06%
2021/01/15	1	28.60	2	29.63	28.85	-1	4,660	-0.02%
2021/01/14	0	0.00	1	29.25	29.10	-1	4,542	-0.02%
2021/01/13	1	28.60	1	29.20	28.70	0	4,492	0.00%
2021/01/12	3	28.63	1	28.50	28.35	2	4,457	0.04%
2021/01/11	0	0.00	9	28.70	29.20	-9	4,415	-0.20%
2021/01/08	1	28.15	0	0.00	27.75	1	4,369	0.02%
2021/01/07	2	28.75	2	28.90	28.75	0	4,307	0.00%
2021/01/06	8	29.04	7	29.09	28.70	1	4,289	0.02%
2021/01/05	6	28.87	3	29.35	28.90	3	4,220	0.07%
2021/01/04	10	29.34	13	29.45	29.30	-3	4,161	-0.07%
2020/12/31	0	0.00	1	27.80	27.65	-1	3,793	-0.03%
2020/12/29	0	0.00	1	27.60	27.75	-1	3,767	-0.03%
2020/12/28	0	0.00	3	27.52	27.40	-3	3,734	-0.08%
2020/12/25	0	0.00	1	27.25	27.25	-1	3,713	-0.03%
2020/12/23	10	26.60	0	0.00	26.65	10	3,697	0.27%
2020/12/21	1	26.50	1	26.90	26.90	0	3,686	0.00%
2020/12/18	8	27.74	3	27.80	27.20	5	3,667	0.14%
2020/12/17	3	27.40	2	27.53	27.90	1	3,560	0.03%
2020/12/16	0	0.00	3	27.22	26.90	-3	3,503	-0.09%
2020/12/15	10	27.65	1	27.70	26.95	9	3,483	0.26%
2020/12/14	1	27.15	1	27.15	27.20	0	3,433	0.00%
2020/12/11	2	27.08	2	26.90	27.15	0	3,416	0.00%
2020/12/10	5	27.37	8	27.59	27.25	-3	3,366	-0.09%
2020/12/09	16	28.58	17	28.62	28.45	-1	3,307	-0.03%
2020/12/08	10	27.52	1	27.60	27.90	9	3,033	0.30%
2020/12/07	0	0.00	6	26.86	26.70	-6	2,944	-0.20%
2020/12/04	2	26.63	1	26.45	26.75	1	2,903	0.03%
2020/12/03	2	27.23	1	26.85	26.85	1	2,872	0.03%
2020/12/02	3	26.82	12	26.41	26.85	-9	2,806	-0.32%
2020/12/01	1	26.40	0	0.00	26.50	1	2,768	0.04%
2020/11/27	4	26.80	2	26.83	26.75	2	2,678	0.07%
2020/11/26	11	26.56	14	26.68	26.60	-3	2,625	-0.11%
2020/11/25	19	27.71	6	27.98	27.10	13	2,530	0.51%
2020/11/24	0	0.00	1	25.90	26.05	-1	2,057	-0.05%
2020/11/23	1	25.70	1	25.80	25.70	0	1,977	0.00%
2020/11/20	0	0.00	4	25.80	25.90	-4	1,946	-0.21%
2020/11/19	0	0.00	3	25.70	25.70	-3	1,923	-0.16%
2020/11/18	0	0.00	1	25.60	25.55	-1	1,863	-0.05%
2020/11/17	5	26.00	1	26.15	25.95	4	1,811	0.22%
2020/11/16	6	26.27	5	26.39	26.65	1	1,745	0.06%
2020/11/13	26	26.16	15	25.85	26.45	11	1,633	0.67%
2020/11/12	34	26.28	36	26.18	26.05	-2	1,480	-0.14%
2020/11/11	7	24.23	6	23.66	24.55	1	1,023	0.10%
2020/11/10	0	0.00	1	22.75	22.35	-1	776	-0.13%
2020/10/30	1	21.50	0	0.00	21.65	1	798	0.13%
2020/10/29	1	22.10	0	0.00	22.35	1	777	0.13%
2020/10/26	0	0.00	1	22.85	22.70	-1	771	-0.13%
2020/10/22	3	22.70	0	0.00	22.60	3	780	0.38%
2020/10/21	1	22.70	0	0.00	22.70	1	822	0.12%
2020/10/20	1	22.90	1	22.80	22.80	0	857	0.00%
2020/10/19	1	23.20	1	22.90	22.95	0	886	0.00%
2020/10/05	0	0.00	1	22.60	22.40	-1	1,139	-0.09%
2020/09/23	1	21.90	0	0.00	21.60	1	1,233	0.08%
2020/09/14	0.1	22.65	0	0.00	22.65	0.1	1,343	0.01%
2020/09/11	1	22.50	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	22.90	1	22.95	22.90	0	1,380	0.00%
2020/09/08	2	23.53	3	23.33	23.60	-1	1,448	-0.07%
2020/09/07	2	23.65	1	23.65	23.35	1	1,463	0.07%
2020/08/31	0	0.00	1	22.85	23.00	-1	1,573	-0.06%
2020/08/25	0	0.00	1	22.55	22.50	-1	1,561	-0.06%
2020/08/20	3	22.53	0	0.00	21.95	3	1,540	0.19%
2020/08/18	0	0.00	2	23.70	23.80	-2	1,503	-0.13%
2020/08/17	2	24.30	2	24.30	23.85	0	1,520	0.00%
2020/08/14	1	23.00	1	23.85	23.65	0	1,501	0.00%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/08/12	1	22.10	1	22.50	22.75	0	1,480	0.00%
2020/08/11	1	22.55	1	22.75	22.55	0	1,481	0.00%
2020/08/10	1	23.40	2	23.05	23.00	-1	1,496	-0.07%
2020/08/06	1	22.40	0	0.00	22.40	1	1,610	0.06%
2020/08/05	0	0.00	1	22.50	22.40	-1	1,634	-0.06%
2020/08/03	1	21.90	0	0.00	21.70	1	1,736	0.06%
2020/07/30	1	21.75	0	0.00	22.00	1	1,799	0.06%
2020/07/28	1	22.20	1	22.80	21.75	0	1,845	0.00%
2020/07/27	1	22.00	0	0.00	21.90	1	1,848	0.05%
2020/07/24	3	24.22	3	24.00	23.85	0	1,820	0.00%
2020/07/23	2	24.30	0	0.00	24.20	2	1,806	0.11%
2020/07/22	0	0.00	2	24.20	23.95	-2	1,785	-0.11%
2020/07/21	0	0.00	1	23.95	24.05	-1	1,774	-0.06%
2020/07/20	1	23.15	0	0.00	23.45	1	1,770	0.06%
2020/07/17	3	24.32	0	0.00	23.85	3	1,764	0.17%
2020/07/16	0	0.00	2	24.70	25.00	-2	1,703	-0.12%
2020/07/15	0	0.00	1	23.95	23.85	-1	1,625	-0.06%
2020/07/14	0	0.00	1	23.70	23.65	-1	1,604	-0.06%
2020/07/10	3	23.87	1	24.35	23.50	2	1,553	0.13%
2020/07/09	0	0.00	1	23.75	23.90	-1	1,503	-0.07%
2020/07/08	0	0.00	1	23.10	23.50	-1	1,464	-0.07%
2020/07/06	1	22.90	1	22.85	22.80	0	1,417	0.00%
2020/07/02	3	22.08	0	0.00	22.10	3	1,409	0.21%
2020/06/30	0	0.00	2	22.55	22.60	-2	1,368	-0.15%
2020/06/29	0	0.00	1	22.15	22.05	-1	1,337	-0.07%
2020/06/17	0	0.00	13	21.67	21.65	-13	1,262	-1.03%
2020/06/16	1	21.45	0	0.00	21.60	1	1,252	0.08%
2020/06/15	12	21.50	4	21.54	21.30	8	1,274	0.63%
2020/06/11	2	20.90	0	0.00	20.00	2	1,213	0.16%
2020/06/09	0	0.00	53	21.41	21.35	-53	1,207	-4.39%
2020/06/05	1	20.60	1	20.65	20.60	0	1,149	0.00%
2020/06/03	1	20.60	0	0.00	20.55	1	1,206	0.08%
2020/06/02	2	20.33	0	0.00	20.30	2	1,208	0.17%
2020/05/28	0	0.00	1	20.45	20.10	-1	1,274	-0.08%
2020/05/22	1	20.10	0	0.00	19.95	1	1,303	0.08%
2020/05/21	2	20.45	0	0.00	20.40	2	1,285	0.16%
2020/05/20	1	20.35	0	0.00	20.35	1	1,337	0.07%
2020/05/18	1	20.00	2	19.93	19.90	-1	1,366	-0.07%
2020/05/15	0	0.00	4	20.25	20.15	-4	1,380	-0.29%
2020/05/14	1	20.25	6	20.56	20.60	-5	1,369	-0.37%
2020/05/13	1	20.45	0	0.00	20.80	1	1,322	0.08%
2020/05/12	1	20.80	2	20.78	20.90	-1	1,246	-0.08%
2020/05/11	0	0.00	3	20.80	21.00	-3	1,222	-0.25%
2020/05/07	1	20.10	0	0.00	20.10	1	1,132	0.09%
2020/05/04	1	19.00	1	19.45	19.50	0	1,250	0.00%
2020/04/30	0	0.00	1	19.55	19.50	-1	1,249	-0.08%
2020/04/29	0	0.00	1	19.35	19.35	-1	1,267	-0.08%
2020/04/28	1	19.00	0	0.00	19.40	1	1,268	0.08%
2020/04/27	0	0.00	10	19.15	19.25	-10	1,278	-0.78%
2020/04/23	1	18.95	0	0.00	19.05	1	1,316	0.08%
2020/04/21	12	18.35	0	0.00	18.30	12	1,314	0.91%
2020/04/15	1	18.75	0	0.00	18.90	1	1,351	0.07%
2020/04/14	1	18.70	1	18.60	18.60	0	1,352	0.00%
2020/04/09	1	18.10	0	0.00	18.10	1	1,402	0.07%
2020/04/08	0	0.00	1	18.00	17.90	-1	1,397	-0.07%
2020/04/06	0	0.00	1	17.05	17.10	-1	1,384	-0.07%
2020/03/30	1	16.85	0	0.00	16.85	1	1,393	0.07%
2020/03/27	1	17.20	0	0.00	16.80	1	1,403	0.07%
2020/03/26	1	17.05	0	0.00	17.05	1	1,396	0.07%
2020/03/25	1	16.75	1	17.10	16.80	0	1,401	0.00%
2020/03/24	2	16.53	1	16.60	16.45	1	1,401	0.07%
2020/03/20	2	15.68	1	15.35	16.00	1	1,452	0.07%
2020/03/19	4	14.84	3	14.73	14.60	1	1,442	0.07%
2020/03/18	2	16.68	2	16.70	16.10	0	1,411	0.00%
2020/03/16	1	17.55	2	17.33	17.00	-1	1,401	-0.07%
2020/03/13	2	17.18	1	17.20	17.60	1	1,387	0.07%
2020/03/12	4	18.50	4	18.48	18.45	0	1,368	0.00%
2020/03/11	1	19.85	1	19.30	19.30	0	1,379	0.00%
2020/03/10	5	19.20	5	19.45	19.80	0	1,519	0.00%
2020/03/09	40	19.78	1	19.70	19.65	39	1,506	2.59%
2020/03/06	1	20.15	0	0.00	20.15	1	1,508	0.07%
2020/03/04	0	0.00	1	20.55	20.40	-1	1,493	-0.07%
2020/03/03	2	20.40	1	20.75	20.75	1	1,529	0.07%
2020/03/02	2	19.85	1	20.25	20.00	1	1,525	0.07%
2020/02/27	17	20.08	0	0.00	20.00	17	1,541	1.10%
2020/02/25	0	0.00	2	20.65	20.55	-2	1,533	-0.13%
2020/02/21	5	21.36	5	21.27	20.95	0	1,539	0.00%
2020/02/17	1	20.20	0	0.00	20.25	1	1,512	0.07%
2020/02/13	3	20.70	0	0.00	20.50	3	1,721	0.17%
2020/02/12	1	20.40	1	20.45	20.55	0	1,752	0.00%
2020/02/11	2	20.15	0	0.00	20.15	2	1,832	0.11%
2020/01/31	0	0.00	2	21.95	21.35	-2	1,769	-0.11%
2020/01/30	2	21.40	0	0.00	21.35	2	1,783	0.11%
2020/01/20	0	0.00	7	23.70	23.70	-7	1,796	-0.39%
2020/01/17	8	23.68	2	23.45	23.40	6	1,880	0.32%
2020/01/14	1	23.20	3	23.47	23.30	-2	2,008	-0.10%
2020/01/13	1	23.25	1	23.10	23.30	0	1,990	0.00%
2020/01/07	0	0.00	50	22.22	21.90	-50	1,937	-2.58%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2020/01/03	0	0.00	1	23.10	22.80	-1	1,909	-0.05%
2020/01/02	0	0.00	1	22.60	22.75	-1	1,866	-0.05%
2019/12/27	1	22.65	0	0.00	22.50	1	1,852	0.05%
2019/12/23	1	22.75	0	0.00	22.75	1	1,831	0.05%
2019/12/19	1	23.00	1	23.10	22.95	0	1,825	0.00%
2019/12/17	0	0.00	1	23.65	23.70	-1	1,799	-0.06%
2019/12/13	0	0.00	2	23.05	22.90	-2	1,763	-0.11%
2019/12/12	0	0.00	3	23.33	23.10	-3	1,754	-0.17%
2019/12/10	1	22.75	0	0.00	22.75	1	1,724	0.06%
2019/12/09	0	0.00	3	23.15	22.85	-3	1,719	-0.17%
2019/12/06	2	22.98	0	0.00	22.95	2	1,710	0.12%
2019/12/05	53	23.84	3	24.02	23.50	50	1,683	2.97%
2019/12/03	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2019/11/29	1	22.55	0	0.00	22.55	1	1,494	0.07%
2019/11/28	1	23.25	1	23.60	23.00	0	1,488	0.00%
2019/11/27	0	0.00	1	22.95	23.10	-1	1,441	-0.07%
2019/11/26	2	22.65	1	22.50	22.60	1	1,456	0.07%
2019/11/25	1	22.00	0	0.00	22.00	1	1,443	0.07%
2019/11/21	0	0.00	7	22.15	22.25	-7	1,449	-0.48%
2019/11/20	1	22.40	0	0.00	22.40	1	1,472	0.07%
2019/11/18	2	23.05	0	0.00	23.00	2	1,449	0.14%
2019/11/15	0	0.00	1	23.30	23.35	-1	1,422	-0.07%
2019/11/14	2	23.05	0	0.00	23.20	2	1,399	0.14%
2019/11/13	1	23.10	6	23.21	23.50	-5	1,354	-0.37%
2019/11/12	0	0.00	5	23.85	23.15	-5	1,293	-0.39%
2019/11/08	0	0.00	2	22.85	22.70	-2	1,080	-0.19%
2019/11/07	1	22.20	3	22.22	22.10	-2	993	-0.20%
2019/11/05	0	0.00	2	22.10	22.00	-2	964	-0.21%
2019/11/04	0	0.00	2	22.65	22.35	-2	947	-0.21%
2019/11/01	2	22.18	0	0.00	22.20	2	920	0.22%
2019/10/31	8	23.17	0	0.00	22.45	8	907	0.88%
2019/10/30	0	0.00	6	22.60	22.90	-6	804	-0.75%
2019/10/28	1	22.00	1	22.00	22.55	0	719	0.00%
2019/10/25	8	22.59	0	0.00	22.00	8	669	1.19%
2019/10/24	2	22.20	0	0.00	22.35	2	564	0.35%
2019/09/19	1	20.40	1	20.00	19.95	0	390	0.00%
2019/09/17	2	20.15	0	0.00	20.20	2	376	0.53%
2019/09/09	5	20.35	0	0.00	20.35	5	358	1.39%
2019/08/28	0.1	20.00	0	0.00	20.15	0.1	252	0.04%
2019/07/25	0	0.00	1	19.25	19.25	-1	206	-0.48%
2019/07/24	0	0.00	3	20.45	20.25	-3	201	-1.49%
2019/07/10	0	0.00	1	20.00	20.00	-1	227	-0.44%
2019/07/09	4	19.90	0	0.00	19.80	4	226	1.77%
2019/06/28	0	0.00	1	19.50	19.45	-1	299	-0.33%
2019/05/27	0	0.00	12	19.10	19.20	-12	375	-3.20%
2019/05/22	6	18.90	0	0.00	18.80	6	388	1.55%
2019/05/14	6	18.50	0	0.00	18.85	6	420	1.43%
2019/04/25	0.3	20.25	2	20.30	20.25	-1.7	349	-0.49%
2019/03/18	1	20.25	0	0.00	20.25	1	262	0.38%
2018/12/12	0	0.00	3	19.02	19.05	-3	376	-0.80%
2018/12/11	3	19.20	0	0.00	19.20	3	367	0.82%
2018/12/03	0.1	18.85	0	0.00	18.85	0.1	361	0.03%
2018/11/06	0	0.00	0.9	17.70	17.75	-0.9	462	-0.19%
2018/10/04	0	0.00	3	19.00	19.05	-3	492	-0.61%
2018/09/21	2	18.80	0	0.00	18.80	2	548	0.36%
2018/09/20	9	19.23	0	0.00	18.90	9	545	1.65%
2018/09/17	0	0.00	1	19.05	19.05	-1	490	-0.20%
2018/09/13	0	0.00	1	18.95	18.90	-1	488	-0.20%
2018/07/27	0	0.00	2	20.45	20.40	-2	601	-0.33%
2018/07/26	2	21.00	0	0.00	21.05	2	591	0.34%
2018/06/07	1	22.35	0	0.00	22.50	1	481	0.21%
2018/06/04	1	21.90	0	0.00	21.75	1	482	0.21%
2018/05/29	0	0.00	1	21.05	21.00	-1	446	-0.22%
2018/05/24	1	21.10	0	0.00	21.10	1	493	0.20%
2018/05/16	0	0.00	6	20.70	20.75	-6	506	-1.19%
2018/05/04	0	0.00	1	19.80	19.80	-1	542	-0.18%
2018/04/20	0	0.00	1	20.45	20.35	-1	544	-0.18%
2018/04/02	1	20.80	0	0.00	20.60	1	557	0.18%
2018/03/29	0	0.00	2	20.45	20.50	-2	567	-0.35%
2018/03/19	0	0.00	11	21.10	20.95	-11	649	-1.69%
2018/03/15	0	0.00	2	21.15	21.20	-2	660	-0.30%
2018/03/14	2	21.30	0	0.00	21.10	2	661	0.30%
2018/03/13	0	0.00	2	20.95	21.10	-2	677	-0.30%
2018/03/12	3	21.22	4	21.31	21.15	-1	676	-0.15%
2018/03/09	0	0.00	1	21.00	21.10	-1	644	-0.16%
2018/03/08	0	0.00	1	20.45	20.45	-1	634	-0.16%
2018/02/23	0	0.00	3	19.80	19.90	-3	613	-0.49%
2018/02/22	0	0.00	4	19.48	19.35	-4	612	-0.65%
2018/02/21	4	19.15	0	0.00	19.15	4	637	0.63%
2018/02/08	3	19.45	0	0.00	19.40	3	624	0.48%
2018/02/06	5	20.00	0	0.00	19.30	5	608	0.82%
2018/01/25	5	21.15	5	21.10	21.00	0	759	0.00%
2018/01/22	3	21.10	0	0.00	21.05	3	792	0.38%