尖點 (8021)-凱基券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.25	0	0.00	30.15	2	518	0.39%
2024/04/29	2	29.75	0	0.00	29.65	2	506	0.39%
2024/04/24	1	29.65	0	0.00	29.80	1	532	0.19%
2024/04/22	1	28.95	0	0.00	29.05	1	809	0.12%
2024/04/19	0	0.00	1	29.20	29.25	-1	802	-0.12%
2024/03/26	1	28.50	2.7	28.67	28.80	-1.7	651	-0.27%
2024/03/21	1	28.25	0	0.00	28.25	1	638	0.16%
2024/03/15	9	27.50	0	0.00	27.60	9	634	1.42%
2024/02/19	1	29.35	0	0.00	29.10	1	572	0.17%
2024/02/16	1	28.95	0	0.00	29.00	1	566	0.18%
2024/02/02	18	28.10	0	0.00	28.15	18	550	3.27%
2024/01/16	14	29.36	0	0.00	29.50	14	297	4.70%
2024/01/12	1.2	27.19	0	0.00	26.90	1.2	191	0.61%
2024/01/11	7.7	27.26	0	0.00	27.05	7.7	191	3.99%
2024/01/04	8.3	27.91	0	0.00	27.80	8.3	189	4.40%
2023/12/28	2.4	28.15	0	0.00	28.10	2.4	189	1.26%
2023/12/27	10.7	28.00	0	0.00	28.00	10.7	188	5.66%
2023/12/26	2	27.75	0	0.00	27.70	2	186	1.06%
2023/12/25	1.2	27.63	0	0.00	27.60	1.2	185	0.64%
2023/12/22	2.4	27.85	0	0.00	27.75	2.4	186	1.27%
2023/12/21	0	0.00	1	27.80	27.70	-1	187	-0.53%
2023/11/16	0	0.00	7.3	26.97	27.00	-7.3	159	-4.60%
2023/11/15	1	26.85	0	0.00	26.85	1	160	0.62%
2023/11/13	0	0.00	2.5	26.56	26.50	-2.5	170	-1.47%
2023/11/01	0	0.00	2.5	26.45	26.50	-2.5	281	-0.90%
2023/09/26	0	0.00	2	27.25	27.05	-2	1,025	-0.19%
2023/09/19	0	0.00	4	28.10	27.75	-4	1,028	-0.39%
2023/09/18	0	0.00	1	28.10	28.10	-1	1,031	-0.10%
2023/09/07	0	0.00	1	28.15	28.00	-1	1,069	-0.09%
2023/08/18	0	0.00	1	27.25	27.05	-1	1,255	-0.08%
2023/08/16	1	26.80	0	0.00	26.85	1	1,245	0.08%
2023/08/15	1	27.00	0	0.00	27.25	1	1,246	0.08%
2023/08/09	1	28.70	0	0.00	28.75	1	1,201	0.08%
2023/08/08	0	0.00	3	29.43	29.30	-3	1,187	-0.25%
2023/07/19	0	0.00	2	33.40	33.15	-2	764	-0.26%
2023/07/10	0	0.00	2	30.30	30.25	-2	468	-0.43%
2023/07/06	0	0.00	2	30.65	30.65	-2	464	-0.43%
2023/05/18	14	29.44	0	0.00	29.45	14	290	4.83%
2023/05/17	4	29.19	0	0.00	29.45	4	291	1.37%
2023/05/16	10	29.11	0	0.00	29.10	10	291	3.44%
2023/05/15	2	29.05	0	0.00	28.95	2	290	0.69%
2023/03/31	1	29.50	0	0.00	29.50	1	286	0.35%
2023/03/23	0	29.95	0	0.00	29.75	0	297	0.00%
2023/03/14	0	0.00	1	29.20	29.20	-1	295	-0.34%
2023/02/23	0	29.78	0	0.00	29.60	0	269	0.00%
2022/12/19	0	0.00	1	29.75	29.90	-1	516	-0.19%
2022/12/16	0	0.00	1	29.40	29.95	-1	516	-0.19%
2022/12/06	0	0.00	1	29.70	29.25	-1	516	-0.19%
2022/12/02	0	0.00	2	29.98	29.85	-2	518	-0.39%
2022/12/01	0	0.00	1	29.85	30.00	-1	520	-0.19%
2022/11/28	0	0.00	1	29.10	29.30	-1	519	-0.19%
2022/11/16	0	0.00	3	29.87	29.35	-3	528	-0.57%
2022/11/15	0	0.00	4	29.50	29.70	-4	529	-0.76%
2022/11/01	2	28.28	0	0.00	28.40	2	448	0.45%
2022/10/25	2	26.13	0	0.00	25.65	2	333	0.60%
2022/10/13	0	0.00	1	24.05	23.60	-1	330	-0.30%
2022/09/22	0	0.00	1	26.80	27.10	-1	375	-0.27%
2022/09/16	0	0.00	1	27.85	27.95	-1	378	-0.26%
2022/09/15	0	0.00	1	28.40	28.10	-1	381	-0.26%
2022/09/07	0	0.00	2	27.33	27.25	-2	399	-0.50%
2022/09/01	0	0.00	15	29.06	28.85	-15	399	-3.76%
2022/08/29	0	0.00	7	28.61	28.60	-7	400	-1.75%
2022/08/10	0	0.00	1	28.90	28.85	-1	372	-0.27%
2022/07/05	7	29.97	0	0.00	29.90	7	428	1.63%
2022/07/04	6	29.46	0	0.00	29.30	6	430	1.39%
2022/07/01	7	30.07	0	0.00	29.25	7	441	1.58%
2022/06/27	4	31.73	0	0.00	31.65	4	438	0.91%
2022/06/24	5	31.24	0	0.00	31.05	5	442	1.13%
2022/06/23	6	30.33	0	0.00	30.45	6	443	1.35%
2022/06/21	5	31.47	0	0.00	31.50	5	440	1.14%
2022/03/11	0	0.00	129	36.27	36.40	-129	1,326	-9.73%	大賣/鉅額交易
2022/01/14	0	0.00	1	40.55	40.75	-1	2,767	-0.04%
2021/12/20	0	0.00	2	40.08	40.50	-2	2,865	-0.07%
2021/12/09	1	42.40	0	0.00	41.80	1	2,767	0.04%
2021/12/06	0	0.00	1	42.25	42.35	-1	2,758	-0.04%
2021/11/18	1	41.50	0	0.00	41.35	1	2,846	0.04%
2021/11/16	13	42.82	10	43.10	42.90	3	2,803	0.11%
2021/11/15	0	0.00	3	41.20	41.75	-3	2,670	-0.11%
2021/11/12	6	40.91	0	0.00	40.65	6	2,662	0.23%
2021/11/11	1	40.35	3	40.35	40.35	-2	2,664	-0.08%
2021/11/10	3	40.80	0	0.00	40.75	3	2,672	0.11%
2021/11/09	1	40.50	0	0.00	40.35	1	2,684	0.04%
2021/11/08	1	40.95	0	0.00	40.85	1	2,645	0.04%
2021/10/20	1	39.10	0	0.00	39.35	1	2,828	0.04%
2021/10/19	5	38.86	0	0.00	39.10	5	3,096	0.16%
2021/10/13	2	36.88	0	0.00	36.85	2	3,789	0.05%
2021/10/07	4	37.79	0	0.00	38.40	4	4,115	0.10%
2021/10/01	0	0.00	1	38.40	37.50	-1	4,887	-0.02%
2021/09/29	0	0.00	1	40.50	40.45	-1	4,998	-0.02%
2021/09/22	0	0.00	1	40.10	40.10	-1	5,241	-0.02%
2021/09/09	0	0.00	1	41.55	41.95	-1	5,875	-0.02%
2021/09/03	3	41.95	0	0.00	41.85	3	6,013	0.05%
2021/08/31	1	41.25	0	0.00	41.20	1	6,125	0.02%
2021/08/27	9	40.50	0	0.00	40.25	9	6,143	0.15%
2021/08/24	1	39.25	0	0.00	38.60	1	6,336	0.02%
2021/08/19	0	0.00	1	38.55	38.00	-1	6,386	-0.02%
2021/08/12	1	43.40	0	0.00	42.80	1	6,399	0.02%
2021/08/11	1	42.85	0	0.00	42.85	1	6,389	0.02%
2021/08/09	51	44.05	0	0.00	43.45	51	6,452	0.79%
2021/08/06	0	0.00	24	44.10	44.50	-24	6,532	-0.37%
2021/08/05	1	44.80	22	44.71	44.85	-21	6,522	-0.32%
2021/08/04	1	45.65	7	46.36	45.45	-6	6,538	-0.09%
2021/08/02	5	45.84	0	0.00	45.60	5	6,565	0.08%
2021/07/28	1	43.55	0	0.00	45.60	1	6,410	0.02%
2021/07/27	1	46.65	0	0.00	46.45	1	6,348	0.02%
2021/07/23	0	0.00	37.9	47.78	47.80	-37.9	6,040	-0.63%
2021/07/22	132	47.09	0	0.00	45.80	132	5,822	2.27%	大買/鉅額交易
2021/07/14	12	42.82	0	0.00	42.60	12	5,840	0.21%
2021/07/13	4	44.35	10	45.80	44.90	-6	5,689	-0.11%
2021/07/09	0	0.00	40	42.80	43.15	-40	5,193	-0.77%
2021/07/07	0	0.00	1	41.95	41.40	-1	5,185	-0.02%
2021/07/05	5	41.21	30	42.00	42.25	-25	5,639	-0.44%
2021/07/02	0	0.00	1	40.60	41.00	-1	5,644	-0.02%
2021/07/01	11	41.11	50	41.88	40.20	-39	5,924	-0.66%
2021/06/24	0	0.00	20	42.05	41.65	-20	5,904	-0.34%
2021/06/21	0	0.00	3	39.25	39.00	-3	5,890	-0.05%
2021/06/02	0	0.00	2	40.78	38.20	-2	6,195	-0.03%
2021/06/01	0	0.00	60	40.75	41.50	-60	6,242	-0.96%
2021/05/31	0	0.00	1	39.75	39.45	-1	6,307	-0.02%
2021/05/27	0	0.00	1	39.55	40.20	-1	7,151	-0.01%
2021/05/25	0	0.00	40	40.50	39.50	-40	7,230	-0.55%
2021/05/24	0	0.00	1	37.55	38.75	-1	7,165	-0.01%
2021/05/12	0	0.00	2	35.70	34.40	-2	6,851	-0.03%
2021/05/11	0	0.00	1	38.65	38.15	-1	6,790	-0.01%
2021/05/10	0	0.00	20	40.20	38.80	-20	6,744	-0.30%
2021/05/07	0	0.00	20	39.80	39.90	-20	6,700	-0.30%
2021/05/04	1	36.15	0	0.00	38.05	1	6,698	0.01%
2021/04/22	1	43.00	0	0.00	41.80	1	6,258	0.02%
2021/04/21	0	0.00	8	43.79	43.00	-8	6,157	-0.13%
2021/04/20	2	43.60	50	44.00	44.00	-48	6,132	-0.78%
2021/04/14	1	41.40	0	0.00	41.60	1	6,045	0.02%
2021/04/12	0	0.00	50	46.00	43.40	-50	5,941	-0.84%
2021/04/09	0	0.00	100	44.20	44.20	-100	5,925	-1.69%
2021/04/07	0	0.00	100	42.40	40.00	-100	5,587	-1.79%
2021/04/01	2	34.55	100	34.75	35.05	-98	5,160	-1.90%
2021/03/31	0	0.00	100	33.80	34.00	-100	4,949	-2.02%
2021/03/29	0	0.00	1	32.90	32.65	-1	4,845	-0.02%
2021/03/26	0	0.00	1	32.65	32.50	-1	4,844	-0.02%
2021/03/25	0	0.00	2	33.33	32.50	-2	4,840	-0.04%
2021/03/24	0	0.00	100	34.40	33.45	-100	4,898	-2.04%
2021/03/23	0	0.00	51	33.50	33.05	-51	4,769	-1.07%
2021/03/19	0	0.00	54	33.01	32.95	-54	4,703	-1.15%
2021/03/18	0	0.00	100	32.80	32.55	-100	4,646	-2.15%
2021/03/16	0	0.00	1	32.35	33.80	-1	4,536	-0.02%
2021/03/15	0	0.00	1	32.05	31.75	-1	4,670	-0.02%
2021/03/11	3	32.62	0	0.00	32.00	3	4,613	0.07%
2021/03/10	0	0.00	1	31.90	32.20	-1	4,560	-0.02%
2021/03/09	1	32.00	0	0.00	32.30	1	4,593	0.02%
2021/03/08	0	0.00	2	32.00	31.40	-2	4,579	-0.04%
2021/03/03	3	32.12	301	31.83	32.35	-298	4,301	-6.93%	大賣/鉅額交易
2021/03/02	300	31.27	0	0.00	32.20	300	4,079	7.35%	大買/鉅額交易
2021/02/26	0	0.00	3	28.62	29.60	-3	3,926	-0.08%
2021/02/22	0	0.00	1	28.30	28.40	-1	3,944	-0.03%
2021/02/19	0	0.00	4	27.98	28.55	-4	3,973	-0.10%
2021/02/18	0	0.00	3	27.70	27.85	-3	4,024	-0.07%
2021/02/04	0	0.00	17	26.53	26.55	-17	4,748	-0.36%
2021/02/03	0	0.00	6	26.75	26.50	-6	5,022	-0.12%
2021/02/02	0	0.00	16	26.49	26.50	-16	5,035	-0.32%
2021/01/29	2	27.20	0	0.00	26.65	2	5,013	0.04%
2021/01/04	1,519	30.11	1,522	29.76	29.30	-3	4,161	-0.07%	大買/大賣/
2020/11/25	32	28.23	32	28.56	27.10	0	2,530	0.00%
2020/11/12	3	26.00	0	0.00	26.05	3	1,480	0.20%
2020/09/24	0	0.00	2	20.95	20.95	-2	1,224	-0.16%
2020/08/14	0	0.00	10	23.65	23.65	-10	1,501	-0.67%
2020/08/10	10	23.25	0	0.00	23.00	10	1,496	0.67%
2020/07/02	0	0.00	21	22.15	22.10	-21	1,409	-1.49%
2020/06/24	21	22.10	0	0.00	22.10	21	1,319	1.59%
2020/06/15	0	0.00	3	21.65	21.30	-3	1,274	-0.24%
2020/06/12	3	20.85	0	0.00	20.80	3	1,232	0.24%
2020/04/28	2	19.15	0	0.00	19.40	2	1,268	0.16%
2020/03/02	0	0.00	2	19.95	20.00	-2	1,525	-0.13%
2020/02/27	0	0.00	2	20.25	20.00	-2	1,541	-0.13%
2020/02/26	0	0.00	2	20.45	20.45	-2	1,532	-0.13%
2020/02/25	0	0.00	2	20.55	20.55	-2	1,533	-0.13%
2020/02/24	0	0.00	2	20.75	20.80	-2	1,535	-0.13%
2020/02/21	0	0.00	1	21.15	20.95	-1	1,539	-0.06%
2020/01/30	2	22.10	0	0.00	21.35	2	1,783	0.11%
2020/01/20	2	23.75	0	0.00	23.70	2	1,796	0.11%
2020/01/17	2	23.55	20	23.50	23.40	-18	1,880	-0.96%
2020/01/16	2	23.35	0	0.00	23.25	2	1,946	0.10%
2020/01/15	2	23.40	0	0.00	23.20	2	2,019	0.10%
2020/01/14	1	23.40	0	0.00	23.30	1	2,008	0.05%
2020/01/13	0	0.00	20	23.15	23.30	-20	1,990	-1.00%
2020/01/08	0	0.00	2	22.00	21.90	-2	1,944	-0.10%
2020/01/07	0	0.00	2	22.10	21.90	-2	1,937	-0.10%
2020/01/06	0	0.00	2	22.60	22.50	-2	1,918	-0.10%
2020/01/03	0	0.00	22	22.91	22.80	-22	1,909	-1.15%
2019/12/30	0	0.00	22	22.75	22.65	-22	1,856	-1.18%
2019/12/27	0	0.00	12	22.69	22.50	-12	1,852	-0.65%
2019/12/26	0	0.00	10	22.65	22.45	-10	1,846	-0.54%
2019/12/23	0	0.00	6	22.90	22.75	-6	1,831	-0.33%
2019/12/20	0	0.00	20	22.95	22.90	-20	1,827	-1.09%
2019/12/17	0	0.00	20	23.18	23.70	-20	1,799	-1.11%
2019/12/13	0	0.00	2	23.05	22.90	-2	1,763	-0.11%
2019/12/12	0	0.00	22	23.12	23.10	-22	1,754	-1.25%
2019/12/11	0	0.00	22	22.79	22.80	-22	1,728	-1.27%
2019/12/10	0	0.00	11	22.90	22.75	-11	1,724	-0.64%
2019/12/06	2	23.20	10	23.20	22.95	-8	1,710	-0.47%
2019/12/05	2	24.05	20	24.15	23.50	-18	1,683	-1.07%
2019/12/04	2	23.20	20	23.23	23.30	-18	1,548	-1.16%
2019/11/29	1	22.85	0	0.00	22.55	1	1,494	0.07%
2019/11/27	0	0.00	2	22.90	23.10	-2	1,441	-0.14%
2019/11/25	0	0.00	2	22.10	22.00	-2	1,443	-0.14%
2019/11/21	0	0.00	20	22.15	22.25	-20	1,449	-1.38%
2019/11/20	0	0.00	10	22.50	22.40	-10	1,472	-0.68%
2019/11/19	0	0.00	10	22.85	22.55	-10	1,463	-0.68%
2019/11/18	0	0.00	20	23.18	23.00	-20	1,449	-1.38%
2019/11/15	2	23.35	10	23.40	23.35	-8	1,422	-0.56%
2019/11/14	2	23.15	10	23.15	23.20	-8	1,399	-0.57%
2019/11/13	2	23.00	20	23.20	23.50	-18	1,354	-1.33%
2019/11/12	2	23.35	20	23.13	23.15	-18	1,293	-1.39%
2019/11/11	2	22.80	10	22.80	22.70	-8	1,120	-0.71%
2019/11/08	0	0.00	16	22.91	22.70	-16	1,080	-1.48%
2019/11/04	0	0.00	10	22.70	22.35	-10	947	-1.06%
2019/11/01	0	0.00	20	22.20	22.20	-20	920	-2.17%
2019/10/31	2	22.75	10	23.30	22.45	-8	907	-0.88%
2019/10/30	0	0.00	20	22.10	22.90	-20	804	-2.49%
2019/10/29	2	22.50	20	22.50	22.15	-18	752	-2.39%
2019/10/25	2	22.70	10	22.60	22.00	-8	669	-1.19%
2019/10/24	0	0.00	20	21.10	22.35	-20	564	-3.54%
2019/10/23	0	0.00	20	19.95	21.00	-20	472	-4.23%
2019/10/22	0	0.00	2	20.00	19.90	-2	404	-0.49%
2019/10/21	0	0.00	20	19.85	19.85	-20	408	-4.89%
2019/10/18	0	0.00	20	19.85	19.75	-20	411	-4.87%
2019/10/16	0	0.00	20	19.85	19.80	-20	412	-4.85%
2019/10/15	0	0.00	20	19.64	19.75	-20	412	-4.85%
2019/10/14	0	0.00	20	19.70	19.70	-20	409	-4.89%
2019/09/09	0	0.00	2	20.40	20.35	-2	358	-0.56%
2019/05/20	1	18.60	0	0.00	18.55	1	394	0.25%
2019/04/30	1	20.20	0	0.00	20.20	1	374	0.27%
2019/04/18	1	20.90	0	0.00	20.65	1	342	0.29%
2018/10/02	0	0.00	53.4	19.25	19.20	-53.4	551	-9.68%
2018/10/01	0	0.00	50	18.96	19.50	-50	553	-9.03%
2018/09/28	0	0.00	50	18.91	18.85	-50	548	-9.11%
2018/09/27	0	0.00	50	18.93	19.00	-50	554	-9.02%
2018/09/26	0	0.00	50	18.92	18.95	-50	552	-9.06%
2018/09/25	0	0.00	50	18.93	18.95	-50	551	-9.07%
2018/09/21	0	0.00	50	18.85	18.80	-50	548	-9.12%
2018/09/20	0	0.00	40	19.08	18.90	-40	545	-7.34%
2018/09/19	0	0.00	30	18.84	19.20	-30	505	-5.93%
2018/09/18	0	0.00	20	18.77	18.85	-20	496	-4.03%
2018/09/17	0	0.00	30	18.94	19.05	-30	490	-6.12%
2018/09/14	0	0.00	20	18.97	19.05	-20	491	-4.07%
2018/09/13	0	0.00	30	18.87	18.90	-30	488	-6.14%
2018/09/12	0	0.00	40	18.86	18.90	-40	489	-8.17%
2018/09/11	0	0.00	50	18.92	19.05	-50	492	-10.15%
2018/09/10	0	0.00	133	18.86	19.05	-133	494	-26.88%	大賣/鉅額交易
2018/09/07	0	0.00	215	18.84	18.75	-215	495	-43.43%	大賣/鉅額交易
2018/09/06	0	0.00	160	19.11	19.05	-160	492	-32.51%	大賣/鉅額交易
2018/09/05	0	0.00	99	19.30	19.25	-99	497	-19.90%
2018/09/04	0	0.00	30	19.29	19.50	-30	507	-5.91%
2018/09/03	0	0.00	30	19.31	19.30	-30	517	-5.80%
2018/08/31	0	0.00	30	19.41	19.40	-30	538	-5.57%
2018/08/30	0	0.00	30	19.50	19.50	-30	572	-5.24%
2018/08/29	0	0.00	30	19.54	19.55	-30	578	-5.18%
2018/08/28	0	0.00	15	19.60	19.60	-15	587	-2.55%
2018/08/27	0	0.00	20	19.56	19.60	-20	621	-3.22%
2018/08/24	0	0.00	20	19.52	19.55	-20	629	-3.18%
2018/08/23	0	0.00	15	19.49	19.55	-15	633	-2.37%
2018/08/22	0	0.00	15	19.38	19.45	-15	636	-2.36%
2018/08/21	0	0.00	12	19.37	19.35	-12	639	-1.88%
2018/08/20	0	0.00	14	19.37	19.30	-14	642	-2.18%
2018/08/17	0	0.00	30	19.36	19.35	-30	644	-4.65%
2018/08/16	0	0.00	40	19.28	19.30	-40	653	-6.12%
2018/08/15	0	0.00	40	19.37	19.45	-40	656	-6.10%
2018/08/14	0	0.00	57	19.48	19.70	-57	654	-8.71%
2018/08/13	0	0.00	40	19.63	19.50	-40	654	-6.12%
2018/08/10	0	0.00	40	20.06	19.90	-40	647	-6.18%
2018/08/09	0	0.00	40	20.37	20.20	-40	636	-6.29%
2018/08/08	0	0.00	80	20.41	20.45	-80	634	-12.62%
2018/08/07	0	0.00	80	20.39	20.35	-80	628	-12.73%
2018/08/06	0	0.00	60	20.07	20.35	-60	647	-9.26%
2018/08/03	0	0.00	60	20.01	20.05	-60	636	-9.42%
2018/08/02	0	0.00	40	20.12	20.05	-40	621	-6.43%
2018/08/01	0	0.00	50	20.44	20.35	-50	610	-8.19%
2018/07/31	0	0.00	60	20.23	20.20	-60	607	-9.88%
2018/07/30	0	0.00	80	20.18	20.10	-80	607	-13.16%
2018/07/27	0	0.00	100	20.50	20.40	-100	601	-16.62%
2018/07/26	0	0.00	50	21.10	21.05	-50	591	-8.46%
2018/07/25	0	0.00	16	20.65	21.00	-16	552	-2.90%
2018/07/24	0	0.00	16	20.45	20.55	-16	537	-2.98%
2018/07/23	0	0.00	10	20.45	20.45	-10	538	-1.86%
2018/07/20	0	0.00	20	20.70	20.70	-20	542	-3.69%
2018/07/19	0	0.00	15	20.73	20.85	-15	543	-2.76%
2018/07/18	0	0.00	11	20.66	20.70	-11	551	-1.99%
2018/07/17	0	0.00	20	20.68	20.60	-20	553	-3.62%
2018/07/16	0	0.00	15	20.75	20.75	-15	552	-2.71%
2018/07/13	0	0.00	30	20.70	20.75	-30	556	-5.39%
2018/07/12	0	0.00	20	20.42	20.65	-20	572	-3.49%
2018/07/11	0	0.00	32	20.44	20.50	-32	576	-5.55%
2018/07/10	0	0.00	40	20.66	20.60	-40	576	-6.94%
2018/07/09	0	0.00	40	20.36	20.40	-40	515	-7.76%
2018/07/06	0	0.00	40	20.31	20.45	-40	509	-7.85%
2018/07/05	0	0.00	40	20.53	20.50	-40	509	-7.85%
2018/07/04	0	0.00	20	20.50	20.55	-20	503	-3.97%
2018/07/03	0	0.00	20	20.58	20.70	-20	506	-3.95%
2018/04/25	0	0.00	9	20.00	20.00	-9	550	-1.63%
2018/04/12	0	0.00	24.9	20.23	20.25	-24.9	544	-4.58%
2018/04/11	0	0.00	40	20.31	20.25	-40	553	-7.23%
2018/04/10	0	0.00	40	20.14	20.15	-40	552	-7.25%
2018/04/09	0	0.00	20	20.23	20.10	-20	552	-3.62%
2018/04/03	0	0.00	41	20.34	20.40	-41	554	-7.40%
2018/04/02	0	0.00	30	20.56	20.60	-30	557	-5.38%
2018/03/31	0	0.00	22	20.45	20.45	-22	549	-4.01%
2018/03/30	0	0.00	22	20.47	20.45	-22	550	-4.00%
2018/03/29	0	0.00	20	20.46	20.50	-20	567	-3.52%
2018/03/28	0	0.00	40	20.49	20.55	-40	638	-6.26%
2018/03/27	0	0.00	30	20.49	20.55	-30	642	-4.67%
2018/03/26	0	0.00	30	20.21	20.35	-30	641	-4.68%
2018/03/23	0	0.00	30	20.28	20.20	-30	650	-4.61%
2018/03/22	0	0.00	33	20.64	20.60	-33	650	-5.07%
2018/03/21	0	0.00	55	20.72	20.60	-55	648	-8.48%
2018/03/20	0	0.00	45	20.74	20.80	-45	648	-6.93%
2018/03/19	0	0.00	45	21.03	20.95	-45	649	-6.92%
2018/03/16	0	0.00	45	21.12	21.15	-45	663	-6.78%
2018/03/15	0	0.00	45	21.15	21.20	-45	660	-6.81%
2018/03/14	0	0.00	45	21.13	21.10	-45	661	-6.81%
2018/03/13	0	0.00	120	21.04	21.10	-120	677	-17.70%	大賣/鉅額交易
2018/03/12	0	0.00	180	21.15	21.15	-180	676	-26.59%	大賣/鉅額交易
2018/03/09	0	0.00	40	20.59	21.10	-40	644	-6.20%
2018/03/08	0	0.00	40	20.45	20.45	-40	634	-6.30%
2018/03/07	0	0.00	40	20.40	20.35	-40	636	-6.29%
2018/03/06	0	0.00	40	20.36	20.40	-40	642	-6.22%
2018/03/05	0	0.00	50	20.42	20.45	-50	646	-7.73%
2018/03/02	0	0.00	70	20.36	20.35	-70	649	-10.78%
2018/03/01	0	0.00	80	20.18	20.50	-80	651	-12.28%
2018/02/27	0	0.00	80	20.32	20.35	-80	645	-12.40%
2018/02/26	0	0.00	50	20.35	20.20	-50	638	-7.83%