尖點 (8021)-華南永昌-大安券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
471張
產業
上市其他電子類股▲0.24%
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	5	30.55	30.70	-5	512	-0.98%
2024/05/09	2	30.48	0	0.00	30.50	2	509	0.39%
2024/05/08	1	30.35	0	0.00	30.65	1	503	0.20%
2024/05/07	0	30.00	2	30.00	30.05	-2	495	-0.40%
2024/04/30	0	29.70	0	0.00	29.75	0	502	0.01%
2024/04/23	0	0.00	1	29.25	29.30	-1	704	-0.14%
2024/04/19	5	28.80	0	0.00	29.25	5	802	0.63%
2024/04/11	0	0.00	10	30.60	30.40	-10	755	-1.32%
2024/04/10	1	30.80	0	0.00	30.65	1	736	0.14%
2024/04/09	0	0.00	1	29.60	29.60	-1	683	-0.15%
2024/04/02	0	29.15	0	0.00	29.20	0	666	0.00%
2024/03/25	10	28.95	0.1	29.00	29.10	9.9	646	1.53%
2024/03/12	0	28.40	0	0.00	28.40	0	628	0.00%
2024/03/11	0	0.00	0	28.20	28.15	0	627	0.00%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/03/04	0	28.75	4	28.65	28.60	-4	619	-0.64%
2024/02/29	0	0.00	6	29.05	28.95	-6	612	-0.98%
2024/02/23	0	0.00	1	29.85	29.40	-1	596	-0.17%
2024/02/19	0	29.10	0	0.00	29.10	0	572	0.00%
2024/02/15	1	28.40	0	0.00	28.40	1	554	0.18%
2024/02/05	0	28.20	0	0.00	28.20	0	550	0.00%
2024/01/24	0.3	28.60	0	0.00	28.15	0.3	532	0.06%
2024/01/22	2	28.30	0	0.00	28.05	2	510	0.39%
2024/01/19	1.1	28.07	0	0.00	27.85	1.1	505	0.22%
2024/01/18	1	27.86	0	0.00	28.25	1	495	0.21%
2024/01/17	11.1	30.27	10	30.64	28.40	1.1	474	0.22%
2024/01/16	0	28.70	3	29.37	29.50	-3	297	-1.00%
2024/01/11	0	0.00	0.1	27.10	27.05	-0.1	191	-0.03%
2023/12/28	0	27.90	0	0.00	28.10	0	189	0.01%
2023/12/05	0	28.00	0	0.00	28.15	0	182	0.01%
2023/11/16	0	26.94	0	0.00	27.00	0	159	0.00%
2023/11/09	0.1	26.85	0	0.00	26.70	0.1	177	0.04%
2023/10/23	0.1	26.40	0	0.00	26.30	0.1	508	0.01%
2023/10/16	0	27.15	0.8	27.15	27.15	-0.8	720	-0.11%
2023/09/28	0	27.20	0	0.00	27.10	0	1,019	0.00%
2023/09/22	0	0.00	6	26.98	27.05	-6	1,027	-0.58%
2023/09/12	0	27.40	0	0.00	27.60	0	1,049	0.00%
2023/09/08	0	0.00	2	27.95	27.95	-2	1,059	-0.19%
2023/09/07	0	0.00	7	28.00	28.00	-7	1,069	-0.65%
2023/09/01	0	28.40	0	0.00	28.40	0	1,125	0.00%
2023/08/28	0.1	27.25	0	0.00	27.05	0.1	1,243	0.01%
2023/08/18	0	0.00	1	27.35	27.05	-1	1,255	-0.08%
2023/08/17	0	0.00	3	26.80	27.60	-3	1,250	-0.24%
2023/08/16	3	26.90	0	0.00	26.85	3	1,245	0.24%
2023/08/14	1	26.80	0	0.00	26.85	1	1,243	0.08%
2023/08/10	1	27.70	0	0.00	27.45	1	1,225	0.08%
2023/08/07	4	29.51	0	0.00	29.55	4	1,180	0.34%
2023/08/04	2	31.30	0	0.00	31.25	2	1,141	0.18%
2023/08/02	1	34.05	65	34.00	33.85	-64	1,120	-5.71%
2023/07/27	0	0.00	4	33.50	33.45	-4	991	-0.40%
2023/07/24	0	0.00	5	33.85	33.65	-5	920	-0.54%
2023/07/21	10	34.48	40	34.58	34.60	-30	895	-3.35%
2023/07/20	110	34.97	93	35.00	34.75	17	843	2.01%	大買/
2023/07/18	14	33.80	12	35.05	34.00	2	746	0.27%
2023/07/17	70	35.74	5	34.85	34.80	65	702	9.25%
2023/07/14	10	33.15	0	0.00	33.95	10	625	1.60%
2023/07/13	0	0.00	5	31.85	31.85	-5	525	-0.95%
2023/07/06	0	30.45	0	0.00	30.65	0	464	0.00%
2023/07/03	7	30.38	0	0.00	30.40	7	454	1.54%
2023/06/26	3	30.42	0	0.00	30.35	3	451	0.67%
2023/06/16	0	0.00	0.1	31.15	31.00	-0.1	445	-0.01%
2023/06/14	2	31.85	0	0.00	31.70	2	427	0.47%
2023/06/13	0	31.75	0	0.00	31.80	0	426	0.01%
2023/06/12	6	31.67	0	0.00	32.05	6	415	1.44%
2023/06/05	0	31.80	0	0.00	31.90	0	352	0.01%
2023/06/02	2	31.90	2	32.18	32.50	0	332	0.00%
2023/05/29	4	29.95	0	0.00	30.00	4	255	1.56%
2023/05/23	0	29.70	0	0.00	29.75	0	280	0.01%
2023/05/12	0	29.15	0	0.00	29.15	0	291	0.01%
2023/05/04	4	29.65	0	0.00	29.65	4	272	1.47%
2023/04/26	0	28.50	0	0.00	28.70	0	270	0.01%
2023/03/30	0	0.00	1	29.50	29.45	-1	288	-0.35%
2023/03/29	1	29.30	0	0.00	29.35	1	293	0.34%
2023/03/27	1	29.90	0	0.00	29.85	1	296	0.34%
2023/03/24	2	29.78	0	0.00	30.05	2	299	0.67%
2023/03/21	0.1	29.60	0	0.00	29.50	0.1	297	0.02%
2023/03/20	0	29.80	4	29.25	29.25	-4	297	-1.35%
2023/03/08	0	30.25	0	0.00	30.35	0	295	0.00%
2023/02/24	0	29.85	0	0.00	29.40	0	271	0.00%
2023/02/23	0	29.55	0	0.00	29.60	0	269	0.00%
2023/02/21	1	29.35	0	0.00	29.40	1	270	0.37%
2023/02/17	1	29.30	0	0.00	29.20	1	240	0.42%
2023/02/13	0.1	29.80	0	0.00	29.30	0.1	288	0.02%
2023/02/03	1	29.50	0	0.00	29.50	1	372	0.27%
2023/01/03	0	30.60	0	0.00	30.80	0	532	0.00%
2022/12/29	0	30.40	0	0.00	30.60	0	531	0.00%
2022/12/23	0	0.00	1	30.05	30.15	-1	507	-0.20%
2022/12/08	0	0.00	1	29.00	29.05	-1	516	-0.19%
2022/12/05	0	30.00	2	30.05	29.85	-2	516	-0.39%
2022/12/01	0	0.00	2	30.05	30.00	-2	520	-0.38%
2022/11/30	0	0.00	2	29.80	29.85	-2	520	-0.38%
2022/11/25	1	29.30	0	0.00	29.20	1	520	0.19%
2022/11/22	2	28.80	0	0.00	28.90	2	524	0.38%
2022/11/18	1	29.75	0	0.00	29.15	1	527	0.19%
2022/11/11	1	29.55	4	29.40	29.20	-3	535	-0.56%
2022/11/10	1	29.45	0	0.00	29.45	1	546	0.18%
2022/11/09	0	0.00	2	30.30	30.25	-2	544	-0.37%
2022/11/07	2	28.35	0	0.00	29.40	2	502	0.40%
2022/11/03	0	0.00	1	28.65	28.50	-1	451	-0.22%
2022/11/02	1	28.55	1	29.20	28.55	0	452	0.00%
2022/11/01	2	28.23	1	28.35	28.40	1	448	0.22%
2022/10/28	5	28.60	5	28.10	28.00	0	439	0.00%
2022/10/27	1	28.00	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	4	28.20	28.00	-4	382	-1.05%
2022/10/17	0	24.50	0	0.00	24.65	0	316	0.00%
2022/08/26	1	29.30	0	0.00	29.35	1	397	0.25%
2022/08/22	1	29.60	0	0.00	29.50	1	408	0.24%
2022/08/17	1	29.85	0	0.00	29.65	1	398	0.25%
2022/08/16	2	29.60	0	0.00	29.60	2	382	0.52%
2022/08/12	2	28.85	0	0.00	28.85	2	371	0.54%
2022/08/10	2	28.80	0	0.00	28.85	2	372	0.54%
2022/08/03	0	28.40	0	0.00	28.00	0	393	0.00%
2022/07/28	0	28.40	0	0.00	28.45	0	407	0.00%
2022/07/26	1	27.75	0	0.00	27.70	1	404	0.25%
2022/07/22	1	28.15	0	0.00	28.10	1	408	0.25%
2022/06/30	1	30.70	0	0.00	30.80	1	435	0.23%
2022/06/24	0	31.10	0	0.00	31.05	0	442	0.00%
2022/06/20	1	31.00	0	0.00	30.65	1	444	0.22%
2022/06/13	0	0.00	4	33.45	33.45	-4	454	-0.88%
2022/05/09	1	33.40	0	0.00	33.15	1	689	0.14%
2022/04/07	0	0.00	2	35.85	35.20	-2	950	-0.21%
2022/03/11	0	36.85	0	0.00	36.40	0	1,326	0.00%
2022/03/08	0	36.82	0	0.00	35.90	0	1,363	0.00%
2022/02/25	15	38.70	15	38.65	38.60	0	1,472	0.00%
2022/02/24	8	39.59	7	39.83	39.15	1	1,444	0.07%
2022/02/16	0	40.00	0	0.00	39.10	0	1,710	0.00%
2022/01/24	0	0.00	6	39.03	39.05	-6	2,656	-0.23%
2022/01/14	1	40.60	0	0.00	40.75	1	2,767	0.04%
2022/01/05	0	0.00	1	41.50	41.45	-1	2,729	-0.04%
2022/01/04	0	0.00	1	42.10	42.10	-1	2,722	-0.04%
2021/12/30	1	42.40	0	0.00	42.25	1	2,707	0.04%
2021/12/29	4	42.36	0	0.00	42.25	4	2,703	0.15%
2021/12/27	0	0.00	1	41.60	42.00	-1	2,726	-0.04%
2021/12/23	0	0.00	1	41.35	41.30	-1	2,764	-0.04%
2021/12/17	2	41.45	1	40.75	40.75	1	2,897	0.03%
2021/12/16	1	43.15	2	42.73	43.25	-1	2,799	-0.04%
2021/12/15	0	0.00	4	41.89	42.00	-4	2,766	-0.14%
2021/12/14	0	0.00	1	41.40	41.70	-1	2,767	-0.04%
2021/12/09	0	0.00	10	41.90	41.80	-10	2,767	-0.36%
2021/12/03	1	42.15	1	42.20	41.85	0	2,774	0.00%
2021/12/02	0.3	41.60	0	0.00	41.50	0.3	2,789	0.01%
2021/12/01	4	42.33	0	0.00	42.35	4	2,800	0.14%
2021/11/30	22	42.64	11	42.40	41.75	11	2,760	0.40%
2021/11/29	0	0.00	2	39.10	40.35	-2	2,757	-0.07%
2021/11/25	1	41.60	0	0.00	41.30	1	2,779	0.04%
2021/11/24	2	41.30	2	41.75	41.75	0	2,783	0.00%
2021/11/23	5	41.82	17	41.00	40.85	-12	2,789	-0.43%
2021/11/22	5	41.56	5	41.46	41.50	0	2,798	0.00%
2021/11/19	3	41.07	0	0.00	41.05	3	2,826	0.11%
2021/11/18	2	41.60	0	0.00	41.35	2	2,846	0.07%
2021/11/17	2	42.28	0	0.00	42.25	2	2,826	0.07%
2021/11/16	8	41.69	5	42.80	42.90	3	2,803	0.11%
2021/11/15	1	41.05	7	41.26	41.75	-6	2,670	-0.22%
2021/11/12	2	40.68	2	41.00	40.65	0	2,662	0.00%
2021/11/11	2.2	40.69	0	0.00	40.35	2.2	2,664	0.08%
2021/11/10	2.2	40.90	0	0.00	40.75	2.2	2,672	0.08%
2021/11/09	0.2	40.40	0	0.00	40.35	0.2	2,684	0.01%
2021/11/08	11	40.96	1	41.60	40.85	10	2,645	0.38%
2021/11/05	6	44.90	6.1	44.27	44.50	-0.1	2,557	0.00%
2021/11/04	2.2	45.99	9	45.51	46.20	-6.8	2,423	-0.28%
2021/11/03	2	44.43	2	44.73	44.15	0	2,327	0.00%
2021/11/02	5	43.41	0	0.00	43.50	5	2,261	0.22%
2021/10/29	1	41.60	0	0.00	41.55	1	2,180	0.05%
2021/10/28	13.1	41.31	10	41.45	41.50	3.1	2,180	0.14%
2021/10/27	3	39.77	0	0.00	41.00	3	2,142	0.14%
2021/10/25	0	0.00	60	39.15	39.05	-60	2,293	-2.62%
2021/10/15	0	0.00	2	37.35	37.70	-2	3,588	-0.06%
2021/10/14	1	36.60	0	0.00	36.60	1	3,700	0.03%
2021/10/08	1	38.05	0	0.00	38.00	1	3,903	0.03%
2021/10/07	1	38.25	0	0.00	38.40	1	4,115	0.02%
2021/09/28	2	41.60	0	0.00	41.60	2	5,083	0.04%
2021/09/27	1	41.80	1	41.65	41.80	0	5,109	0.00%
2021/09/24	1	42.00	0	0.00	43.05	1	5,254	0.02%
2021/09/23	0	0.00	1	40.55	41.15	-1	5,214	-0.02%
2021/09/07	0	0.00	1	41.00	41.30	-1	5,972	-0.02%
2021/09/06	2	42.68	1	42.65	41.90	1	6,029	0.02%
2021/08/27	1	40.50	0	0.00	40.25	1	6,143	0.02%
2021/08/26	1	40.65	0	0.00	40.80	1	6,170	0.02%
2021/08/25	1	40.60	1	40.20	40.30	0	6,308	0.00%
2021/08/24	35	37.64	35	37.99	38.60	0	6,336	0.00%
2021/08/16	0	39.80	0	0.00	39.40	0	6,455	0.00%
2021/08/13	0	0.00	5	41.31	40.30	-5	6,432	-0.08%
2021/08/12	40	42.95	40	43.30	42.80	0	6,399	0.00%
2021/08/11	2	42.48	3	42.50	42.85	-1	6,389	-0.02%
2021/08/10	3	43.20	41	42.76	42.75	-38	6,381	-0.60%
2021/08/09	10	44.45	52	44.20	43.45	-42	6,452	-0.65%
2021/08/06	25	44.55	0	0.00	44.50	25	6,532	0.38%
2021/08/05	0	0.00	19	44.69	44.85	-19	6,522	-0.29%
2021/08/04	20	46.20	3	46.30	45.45	17	6,538	0.26%
2021/08/03	0	0.00	2	45.45	45.60	-2	6,530	-0.03%
2021/08/02	0	0.00	10	45.60	45.60	-10	6,565	-0.15%
2021/07/30	0	0.00	3	47.63	46.50	-3	6,547	-0.05%
2021/07/29	10	47.25	0	0.00	47.00	10	6,456	0.15%
2021/07/28	5	44.90	66	43.91	45.60	-61	6,410	-0.95%
2021/07/27	5	46.54	14	47.91	46.45	-9	6,348	-0.14%
2021/07/26	9	48.76	20	48.52	48.80	-11	6,272	-0.18%
2021/07/23	51	47.58	31	48.07	47.80	20	6,040	0.33%
2021/07/22	6	47.89	10	46.85	45.80	-4	5,822	-0.07%
2021/07/21	28	46.19	18	45.99	46.00	10	5,609	0.18%
2021/07/20	14	44.83	1	45.65	45.50	13	5,552	0.23%
2021/07/19	15	44.89	2	45.00	45.05	13	5,754	0.23%
2021/07/15	1	42.45	6	42.96	44.15	-5	5,825	-0.09%
2021/07/14	51	43.30	3	42.80	42.60	48	5,840	0.82%
2021/07/13	48	45.91	24	45.91	44.90	24	5,689	0.42%
2021/07/12	6	43.27	8	43.82	43.30	-2	5,349	-0.04%
2021/07/09	46	42.46	20	42.94	43.15	26	5,193	0.50%
2021/07/08	1	42.80	4	42.50	41.65	-3	5,136	-0.06%
2021/07/07	16	42.28	16	42.30	41.40	0	5,185	0.00%
2021/07/06	14	42.35	10	42.13	41.75	4	5,515	0.07%
2021/07/05	0	0.00	11	42.00	42.25	-11	5,639	-0.20%
2021/07/02	10	41.00	1	40.10	41.00	9	5,644	0.16%
2021/07/01	5	41.04	0	0.00	40.20	5	5,924	0.08%
2021/06/29	0	0.00	5	40.00	39.90	-5	6,070	-0.08%
2021/06/28	0	0.00	5	40.35	40.15	-5	6,136	-0.08%
2021/06/25	5	41.37	2	40.18	40.35	3	6,125	0.05%
2021/06/23	5	40.25	0	0.00	40.45	5	5,781	0.09%
2021/06/22	22	38.73	23	38.90	38.95	-1	5,746	-0.02%
2021/06/21	2	39.48	0	0.00	39.00	2	5,890	0.03%
2021/06/18	25	41.15	25	41.04	40.50	0	5,892	0.00%
2021/06/17	3	40.05	1	40.80	41.10	2	5,842	0.03%
2021/06/16	2	39.05	0	0.00	39.00	2	5,791	0.03%
2021/06/15	19	38.79	19	39.42	39.70	0	5,826	0.00%
2021/06/09	20	38.00	21	39.28	40.10	-1	6,009	-0.02%
2021/06/08	0	0.00	2	40.30	39.75	-2	6,042	-0.03%
2021/06/03	8	39.23	0	0.00	39.00	8	6,158	0.13%
2021/06/02	39	40.77	40	40.37	38.20	-1	6,195	-0.02%
2021/06/01	3	40.20	1	41.15	41.50	2	6,242	0.03%
2021/05/25	2	40.10	2	40.00	39.50	0	7,230	0.00%
2021/05/19	0	0.00	1	37.50	36.95	-1	7,199	-0.01%
2021/05/18	13	36.71	14	36.89	36.75	-1	7,188	-0.01%
2021/05/17	101	36.54	100	36.47	34.70	1	7,159	0.01%	大買/
2021/05/14	1	35.40	1	37.60	37.65	0	7,051	0.00%
2021/05/12	0	0.00	3	36.50	34.40	-3	6,851	-0.04%
2021/05/07	0	0.00	2	39.50	39.90	-2	6,700	-0.03%
2021/05/05	0	0.00	1	39.25	38.30	-1	6,679	-0.01%
2021/05/04	1	37.15	1	38.40	38.05	0	6,698	0.00%
2021/05/03	6	40.01	0	0.00	39.50	6	6,644	0.09%
2021/04/28	5	41.80	3.7	41.45	41.75	1.3	6,681	0.02%
2021/04/27	0	0.00	2	41.80	41.60	-2	6,649	-0.03%
2021/04/26	4	42.20	0	0.00	41.30	4	6,611	0.06%
2021/04/23	6	43.10	5	44.62	41.95	1	6,460	0.02%
2021/04/22	1	43.50	7	43.75	41.80	-6	6,258	-0.10%
2021/04/21	3	43.35	3	43.57	43.00	0	6,157	0.00%
2021/04/20	12	43.88	13	43.60	44.00	-1	6,132	-0.02%
2021/04/19	5	42.95	1	43.10	42.35	4	6,092	0.07%
2021/04/14	7	42.18	6	40.50	41.60	1	6,045	0.02%
2021/04/13	2	43.28	3	42.90	42.10	-1	6,002	-0.02%
2021/04/12	44	45.07	42	44.27	43.40	2	5,941	0.03%
2021/04/09	22	42.00	24	43.02	44.20	-2	5,925	-0.03%
2021/04/08	30	40.33	33	40.56	40.20	-3	5,682	-0.05%
2021/04/07	79	40.94	80	41.29	40.00	-1	5,587	-0.02%
2021/04/06	141	35.79	140	36.19	38.55	1	5,310	0.02%	大買/大賣/
2021/04/01	3	35.30	0	0.00	35.05	3	5,160	0.06%
2021/03/31	5	33.84	1	33.45	34.00	4	4,949	0.08%
2021/03/29	0.1	32.65	2	32.55	32.65	-1.9	4,845	-0.04%
2021/03/26	0.1	32.72	1	32.70	32.50	-0.9	4,844	-0.02%
2021/03/25	0	32.75	0	0.00	32.50	0	4,840	0.00%
2021/03/24	84	34.81	84	34.83	33.45	0	4,898	0.00%
2021/03/22	0	0.00	5	33.12	33.15	-5	4,728	-0.11%
2021/03/19	1	33.00	2	33.05	32.95	-1	4,703	-0.02%
2021/03/18	0	0.00	11	32.61	32.55	-11	4,646	-0.24%
2021/03/17	10	32.55	2	32.65	32.50	8	4,626	0.17%
2021/03/16	2	33.28	2	32.70	33.80	0	4,536	0.00%
2021/03/15	0	0.00	2	31.88	31.75	-2	4,670	-0.04%
2021/03/12	0	0.00	20	31.70	31.70	-20	4,721	-0.42%
2021/03/11	4	32.80	6	32.92	32.00	-2	4,613	-0.04%
2021/03/10	4	32.18	2	32.08	32.20	2	4,560	0.04%
2021/03/09	3	32.08	2	32.18	32.30	1	4,593	0.02%
2021/03/08	0	0.00	4	31.84	31.40	-4	4,579	-0.09%
2021/03/05	11	32.68	22.8	32.03	31.80	-11.8	4,544	-0.26%
2021/03/04	30	32.47	10	32.20	32.30	20	4,378	0.46%
2021/03/03	6	32.40	5	31.75	32.35	1	4,301	0.02%
2021/03/02	37	32.09	10	31.90	32.20	27	4,079	0.66%
2021/02/26	0	0.00	6	29.35	29.60	-6	3,926	-0.15%
2021/02/25	24	29.36	20	29.41	29.15	4	3,942	0.10%
2021/02/24	60	28.75	0	0.00	28.40	60	3,902	1.54%
2021/02/23	5	28.60	0	0.00	28.75	5	3,907	0.13%
2021/02/22	0	0.00	0	28.20	28.40	0	3,944	0.00%
2021/02/19	0	0.00	1	28.50	28.55	-1	3,973	-0.03%
2021/02/18	0	0.00	7	27.81	27.85	-7	4,024	-0.17%
2021/01/28	2	27.55	0	0.00	27.45	2	4,992	0.04%
2021/01/19	0	0.00	1	29.00	28.35	-1	4,729	-0.02%
2021/01/18	1	27.25	1	27.75	28.40	0	4,703	0.00%
2021/01/15	1	28.75	1	29.70	28.85	0	4,660	0.00%
2021/01/14	0	0.00	1	29.05	29.10	-1	4,542	-0.02%
2021/01/12	10	28.80	10	28.43	28.35	0	4,457	0.00%
2021/01/06	0	0.00	4	29.01	28.70	-4	4,289	-0.09%
2021/01/04	2	29.28	3	29.78	29.30	-1	4,161	-0.02%
2020/12/30	5	27.65	0.1	27.50	27.65	4.9	3,772	0.13%
2020/12/25	0	0.00	1	27.15	27.25	-1	3,713	-0.03%
2020/12/21	0	0.00	8	26.64	26.90	-8	3,686	-0.22%
2020/12/18	8	27.97	2	27.35	27.20	6	3,667	0.16%
2020/12/10	1	27.50	0	0.00	27.25	1	3,366	0.03%
2020/12/09	2	28.30	5	28.80	28.45	-3	3,307	-0.09%
2020/12/08	0	0.00	4	27.23	27.90	-4	3,033	-0.13%
2020/12/07	0	0.00	0	26.85	26.70	0	2,944	0.00%
2020/12/03	0	0.00	4	27.00	26.85	-4	2,872	-0.14%
2020/11/30	0	26.70	11	27.06	26.70	-11	2,729	-0.40%
2020/11/27	10	26.85	0	0.00	26.75	10	2,678	0.37%
2020/11/25	33	27.80	25	27.96	27.10	8	2,530	0.32%
2020/11/24	0	0.00	3	25.95	26.05	-3	2,057	-0.15%
2020/11/23	0	0.00	49	25.80	25.70	-49	1,977	-2.48%
2020/11/19	0	0.00	1	25.90	25.70	-1	1,923	-0.05%
2020/11/18	0.2	25.60	0	0.00	25.55	0.2	1,863	0.01%
2020/11/17	3	25.97	0	0.00	25.95	3	1,811	0.17%
2020/11/16	5	26.15	0	0.00	26.65	5	1,745	0.29%
2020/11/13	6	25.63	0	0.00	26.45	6	1,633	0.37%
2020/11/12	88	26.12	95	26.04	26.05	-7	1,480	-0.47%
2020/11/11	0	0.00	18	23.65	24.55	-18	1,023	-1.76%
2020/11/10	58	22.64	6	22.68	22.35	52	776	6.70%
2020/11/09	0	0.00	5	21.95	22.10	-5	762	-0.66%
2020/11/06	2	21.35	0	0.00	21.45	2	760	0.26%
2020/11/05	10	21.40	0	0.00	21.40	10	767	1.30%
2020/11/02	5	21.35	0	0.00	21.40	5	796	0.63%
2020/10/30	6	21.69	0	0.00	21.65	6	798	0.75%
2020/10/27	0	0.00	10	22.75	22.65	-10	770	-1.30%
2020/10/26	0	0.00	30	22.65	22.70	-30	771	-3.89%
2020/10/22	5	22.65	1	22.70	22.60	4	780	0.51%
2020/10/21	10	22.68	0	0.00	22.70	10	822	1.22%
2020/10/19	0	0.00	10	23.10	22.95	-10	886	-1.13%
2020/10/16	0	0.00	1	22.75	22.75	-1	881	-0.11%
2020/10/05	1.1	22.43	6	22.60	22.40	-4.9	1,139	-0.43%
2020/09/30	5	21.75	0	0.00	21.75	5	1,166	0.43%
2020/09/28	1	21.30	0	0.00	21.65	1	1,216	0.08%
2020/09/23	6	21.68	0	0.00	21.60	6	1,233	0.49%
2020/09/22	0	0.00	10	22.05	22.05	-10	1,238	-0.81%
2020/09/14	6	22.41	0	0.00	22.65	6	1,343	0.45%
2020/09/11	4	22.45	0	0.00	22.40	4	1,366	0.29%
2020/09/10	2	23.20	2	23.20	22.90	0	1,380	0.00%
2020/09/08	25	23.70	5	23.85	23.60	20	1,448	1.38%
2020/09/02	5	22.90	0	0.00	22.85	5	1,563	0.32%
2020/09/01	5	22.95	0	0.00	22.90	5	1,572	0.32%
2020/08/26	10	22.83	0	0.00	22.65	10	1,561	0.64%
2020/08/24	0	0.00	30	21.99	21.85	-30	1,548	-1.94%
2020/08/19	10	23.80	1	23.70	23.60	9	1,512	0.59%
2020/08/14	1	23.10	0	0.00	23.65	1	1,501	0.07%
2020/07/20	10	23.85	10	23.49	23.45	0	1,770	0.00%
2020/07/17	25	24.83	15	24.90	23.85	10	1,764	0.57%
2020/07/16	0	0.00	3	24.15	25.00	-3	1,703	-0.18%
2020/07/15	0	0.00	2	24.05	23.85	-2	1,625	-0.12%
2020/07/14	5	23.55	0	0.00	23.65	5	1,604	0.31%
2020/07/09	0	0.00	5	23.81	23.90	-5	1,503	-0.33%
2020/07/08	5	23.20	0	0.00	23.50	5	1,464	0.34%
2020/07/07	3	22.65	3	22.85	22.80	0	1,424	0.00%
2020/07/06	0	0.00	15	22.70	22.80	-15	1,417	-1.06%
2020/07/03	0	0.00	1	22.25	22.30	-1	1,413	-0.07%
2020/07/02	1	21.90	0	0.00	22.10	1	1,409	0.07%
2020/06/24	0	0.00	5	22.10	22.10	-5	1,319	-0.38%
2020/06/18	1	21.75	2	21.75	21.80	-1	1,282	-0.08%
2020/06/17	5	21.70	0	0.00	21.65	5	1,262	0.40%
2020/06/15	33	21.69	2	21.43	21.30	31	1,274	2.43%
2020/06/10	4	21.40	4	21.65	21.40	0	1,205	0.00%
2020/06/09	10	21.90	10	21.29	21.35	0	1,207	0.00%
2020/06/08	0	0.00	7	20.85	20.85	-7	1,143	-0.61%
2020/06/05	7	20.60	0	0.00	20.60	7	1,149	0.61%
2020/06/03	0	0.00	3	20.60	20.55	-3	1,206	-0.25%
2020/05/27	0	0.00	2	20.25	20.30	-2	1,278	-0.16%
2020/05/21	0	0.00	2	20.65	20.40	-2	1,285	-0.16%
2020/05/19	5	20.57	0	0.00	20.55	5	1,365	0.37%
2020/05/15	5	20.35	0	0.00	20.15	5	1,380	0.36%
2020/05/12	3	21.13	0	0.00	20.90	3	1,246	0.24%
2020/05/11	7	20.50	6	20.66	21.00	1	1,222	0.08%
2020/05/06	1	19.70	0	0.00	19.85	1	1,123	0.09%
2020/04/22	1	18.10	1	18.30	18.85	0	1,312	0.00%
2020/04/13	0	0.00	5	18.50	18.30	-5	1,364	-0.37%
2020/04/09	5	18.10	0	0.00	18.10	5	1,402	0.36%
2020/03/26	0	17.05	0	0.00	17.05	0	1,396	0.00%
2020/03/06	5	20.20	0	0.00	20.15	5	1,508	0.33%
2020/03/05	0	0.00	5	20.60	20.50	-5	1,504	-0.33%
2020/03/04	5	20.35	0	0.00	20.40	5	1,493	0.33%
2020/01/10	0	0.00	2	22.80	22.80	-2	1,960	-0.10%
2020/01/06	2	22.50	0	0.00	22.50	2	1,918	0.10%
2020/01/02	0	0.00	4	22.80	22.75	-4	1,866	-0.21%
2019/12/26	4	22.55	0	0.00	22.45	4	1,846	0.22%
2019/12/06	19	23.02	19	23.05	22.95	0	1,710	0.00%
2019/12/05	2	24.20	2	23.65	23.50	0	1,683	0.00%
2019/12/03	0	0.00	4	22.95	23.20	-4	1,522	-0.26%
2019/11/28	4	23.25	0	0.00	23.00	4	1,488	0.27%
2019/11/27	0	0.00	7	22.92	23.10	-7	1,441	-0.49%
2019/11/18	2	23.00	0	0.00	23.00	2	1,449	0.14%
2019/11/14	2	23.00	2	23.20	23.20	0	1,399	0.00%
2019/11/13	1	23.55	11	23.32	23.50	-10	1,354	-0.74%
2019/11/12	8	23.85	4	23.25	23.15	4	1,293	0.31%
2019/11/11	10	22.67	0	0.00	22.70	10	1,120	0.89%
2019/11/08	3	22.60	3	22.90	22.70	0	1,080	0.00%
2019/11/04	0	0.00	12	22.58	22.35	-12	947	-1.27%
2019/10/31	3	22.85	1	22.70	22.45	2	907	0.22%
2019/10/30	1	22.70	1	22.80	22.90	0	804	0.00%
2019/10/29	0	0.00	1	22.60	22.15	-1	752	-0.13%
2019/10/28	0	0.00	2	22.20	22.55	-2	719	-0.28%
2019/10/25	5	22.48	4	21.94	22.00	1	669	0.15%
2019/10/24	1	21.25	15	22.35	22.35	-14	564	-2.48%
2019/10/21	0	0.00	2.1	19.89	19.85	-2.1	408	-0.51%
2019/10/09	1	19.60	0	0.00	19.55	1	409	0.24%
2019/09/06	0	0.00	2	21.00	20.65	-2	348	-0.57%
2019/09/04	0	0.00	1	20.15	20.20	-1	320	-0.31%
2019/08/29	0	0.00	4	20.60	20.50	-4	293	-1.36%
2019/08/26	1	19.60	0	0.00	19.80	1	216	0.46%
2019/07/24	3	20.30	0	0.00	20.25	3	201	1.49%
2019/07/23	0	0.00	5	20.40	20.30	-5	208	-2.40%
2019/07/16	0	0.00	0.2	20.25	20.25	-0.2	209	-0.09%
2019/07/12	0	0.00	1	20.15	20.30	-1	213	-0.47%
2019/07/11	0	0.00	1.5	20.05	20.15	-1.5	225	-0.67%
2019/04/30	5	20.20	0	0.00	20.20	5	374	1.34%
2019/04/29	15	20.20	0	0.00	20.15	15	373	4.01%
2019/04/26	2	20.10	0	0.00	20.00	2	353	0.57%
2019/04/15	5	20.45	0	0.00	20.50	5	320	1.56%
2019/04/08	0	0.00	2	21.45	21.80	-2	262	-0.76%
2019/03/21	5	20.60	0	0.00	20.65	5	237	2.11%
2019/01/25	0	0.00	1	18.20	18.35	-1	190	-0.53%
2018/12/21	0.3	18.05	0	0.00	18.10	0.3	364	0.08%
2018/12/19	10	18.30	0	0.00	18.25	10	365	2.73%
2018/09/07	2	18.90	0	0.00	18.75	2	495	0.40%
2018/09/06	2	19.10	0	0.00	19.05	2	492	0.41%
2018/08/28	0	0.00	10	19.65	19.60	-10	587	-1.70%
2018/08/13	2	19.40	0	0.00	19.50	2	654	0.31%
2018/08/10	3	19.90	0	0.00	19.90	3	647	0.46%
2018/07/26	10	21.05	0	0.00	21.05	10	591	1.69%
2018/06/07	5	22.50	7	22.47	22.50	-2	481	-0.42%
2018/06/04	0	0.00	5	22.10	21.75	-5	482	-1.04%
2018/05/02	3	19.50	0	0.00	19.50	3	552	0.54%
2018/04/17	0	0.00	2	20.30	20.25	-2	533	-0.38%
2018/04/10	2	20.15	0	0.00	20.15	2	552	0.36%
2018/04/02	0	0.00	60	20.40	20.60	-60	557	-10.76%
2018/03/30	2	20.55	0	0.00	20.45	2	550	0.36%
2018/03/27	5	20.40	5	20.50	20.55	0	642	0.00%
2018/03/20	0	0.00	10	20.70	20.80	-10	648	-1.54%
2018/03/09	2	20.53	2	20.88	21.10	0	644	0.00%
2018/02/09	0	0.00	2	18.45	18.85	-2	631	-0.32%
2018/02/06	0	0.00	3	20.25	19.30	-3	608	-0.49%
2018/02/01	3	20.85	0	0.00	20.75	3	620	0.48%
2018/01/19	1	21.25	2	21.40	21.25	-1	816	-0.12%
2018/01/18	5	21.30	0	0.00	21.25	5	849	0.59%
2018/01/17	1	21.20	0	0.00	21.20	1	890	0.11%