尖點 (8021)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股▲1.09%
288人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0.3	29.25	0	0.00	29.25	0.3	802	0.04%
2024/04/16	0	29.90	0	0.00	29.65	0	781	0.00%
2024/04/12	0	0.00	3	30.55	30.60	-3	770	-0.39%
2024/04/11	2	30.28	0	0.00	30.40	2	755	0.26%
2024/04/08	0.1	29.30	0	0.00	29.40	0.1	675	0.01%
2024/04/02	0.5	29.25	0	0.00	29.20	0.5	666	0.07%
2024/04/01	0	0.00	1	29.00	29.15	-1	664	-0.15%
2024/03/27	0.2	28.90	0	0.00	28.85	0.2	657	0.03%
2024/03/25	0	0.00	1	29.00	29.10	-1	646	-0.15%
2024/03/22	0.2	28.55	24	28.53	28.80	-23.8	644	-3.69%
2024/03/19	10	28.13	4	28.15	28.00	6	638	0.94%
2024/03/15	2	27.50	0	0.00	27.60	2	634	0.32%
2024/03/14	2	27.80	1	28.05	27.85	1	631	0.16%
2024/03/13	2	28.05	0	0.00	28.10	2	629	0.32%
2024/03/12	5	28.20	5	28.35	28.40	0	628	0.00%
2024/03/08	6	28.22	0	0.00	28.05	6	629	0.95%
2024/03/06	0	0.00	3	28.85	28.95	-3	628	-0.48%
2024/03/05	5.1	28.32	0	0.00	28.40	5.1	625	0.81%
2024/03/04	2	28.65	1	28.60	28.60	1	619	0.16%
2024/02/23	0	0.00	1	30.60	29.40	-1	596	-0.17%
2024/02/20	2	28.80	0	0.00	28.85	2	577	0.35%
2024/02/19	1	29.20	0	0.00	29.10	1	572	0.17%
2024/02/16	5	29.00	4	28.84	29.00	1	566	0.18%
2024/02/15	0	0.00	1	28.45	28.40	-1	554	-0.18%
2024/02/02	2	27.98	0	0.00	28.15	2	550	0.36%
2024/02/01	1	28.00	0	0.00	28.10	1	548	0.18%
2024/01/31	0	0.00	10	28.27	28.00	-10	545	-1.83%
2024/01/29	1	28.05	0	0.00	28.15	1	540	0.19%
2024/01/25	0	0.00	0	28.40	28.20	0	537	0.00%
2024/01/24	0.1	28.52	2	28.70	28.15	-1.9	532	-0.35%
2024/01/23	0	0.00	2	27.90	27.90	-2	516	-0.39%
2024/01/18	1	27.90	0	0.00	28.25	1	495	0.20%
2024/01/17	17	30.04	39	29.83	28.40	-22	474	-4.64%
2024/01/16	26.6	29.15	35	29.26	29.50	-8.4	297	-2.82%
2024/01/09	0	0.00	3	27.10	27.10	-3	193	-1.55%
2024/01/08	0	0.00	1	27.45	27.45	-1	188	-0.53%
2023/12/29	0.1	28.00	0	0.00	28.00	0.1	189	0.03%
2023/12/26	1	27.70	0	0.00	27.70	1	186	0.54%
2023/12/25	1	27.75	1	27.75	27.60	0	185	0.00%
2023/12/22	2	27.80	0	0.00	27.75	2	186	1.07%
2023/12/20	1	27.90	0	0.00	27.90	1	186	0.53%
2023/12/19	6	27.79	0	0.00	27.80	6	188	3.18%
2023/12/18	1	28.55	0	0.00	28.30	1	186	0.54%
2023/12/15	2	28.38	0	0.00	28.50	2	187	1.07%
2023/12/14	3	28.55	0	0.00	28.45	3	187	1.60%
2023/12/13	8	28.24	0	0.00	28.30	8	185	4.32%
2023/12/12	4	28.13	0	0.00	28.20	4	183	2.20%
2023/12/11	4	28.09	0	0.00	28.15	4	184	2.16%
2023/12/08	2	28.08	1	28.05	28.10	1	183	0.55%
2023/12/07	6	28.18	0	0.00	28.05	6	184	3.26%
2023/12/06	4	28.35	0	0.00	28.40	4	183	2.18%
2023/12/04	4	28.35	0	0.00	28.45	4	177	2.25%
2023/11/28	0	27.15	0	0.00	27.50	0	171	0.01%
2023/11/27	0	0.00	4.5	27.01	27.05	-4.5	172	-2.61%
2023/11/24	0	27.50	0	0.00	27.25	0	174	0.02%
2023/11/21	0	0.00	1	27.25	27.40	-1	174	-0.57%
2023/11/20	0	27.10	0	0.00	27.15	0	172	0.00%
2023/11/10	1	26.50	0	0.00	26.50	1	175	0.57%
2023/11/03	1	27.10	0	0.00	27.30	1	232	0.43%
2023/10/30	0	0.00	1	27.10	26.70	-1	375	-0.27%
2023/10/13	0	0.00	1	27.75	27.25	-1	768	-0.13%
2023/10/11	0	27.10	0	0.00	26.90	0	947	0.00%
2023/10/05	0	27.68	0	0.00	27.10	0	1,006	0.00%
2023/10/02	1	27.30	0	0.00	27.35	1	1,015	0.10%
2023/09/14	1	28.10	0	0.00	28.05	1	1,034	0.10%
2023/08/29	0	0.00	1	27.35	27.45	-1	1,205	-0.08%
2023/08/18	1	27.05	0	0.00	27.05	1	1,255	0.08%
2023/08/17	0	0.00	2	27.30	27.60	-2	1,250	-0.16%
2023/08/10	0	0.00	2	27.55	27.45	-2	1,225	-0.16%
2023/08/09	6	28.96	0	0.00	28.75	6	1,201	0.50%
2023/08/07	6	29.21	0	0.00	29.55	6	1,180	0.51%
2023/08/04	1	31.30	0	0.00	31.25	1	1,141	0.09%
2023/08/02	3	33.97	0	0.00	33.85	3	1,120	0.27%
2023/07/31	2	34.15	0	0.00	33.75	2	1,036	0.19%
2023/07/27	2	33.60	0	0.00	33.45	2	991	0.20%
2023/07/26	1	33.90	0	0.00	33.65	1	964	0.10%
2023/07/25	0	0.00	1	34.75	34.70	-1	946	-0.11%
2023/07/24	1.2	33.68	0	0.00	33.65	1.2	920	0.13%
2023/07/21	0	0.00	0	35.05	34.60	0	895	0.00%
2023/07/20	3	34.97	2	34.85	34.75	1	843	0.12%
2023/07/18	2.1	34.04	0	0.00	34.00	2.1	746	0.28%
2023/07/17	1.1	33.80	1	34.80	34.80	0.1	702	0.02%
2023/07/14	2	32.95	2	34.00	33.95	0	625	0.00%
2023/07/06	0	30.80	0	0.00	30.65	0	464	0.00%
2023/07/04	3.1	30.41	0	0.00	30.30	3.1	457	0.67%
2023/07/03	0	0.00	2	30.50	30.40	-2	454	-0.44%
2023/06/13	0	32.00	0	0.00	31.80	0	426	0.00%
2023/06/07	0	31.75	0	0.00	31.45	0	372	0.00%
2023/06/06	1	31.55	0	0.00	31.65	1	365	0.27%
2023/06/05	5	32.43	0	0.00	31.90	5	352	1.42%
2023/06/02	40	32.08	40	32.05	32.50	0	332	0.00%
2023/06/01	0	0.00	1	31.35	30.60	-1	291	-0.34%
2023/05/19	0	0.00	4	29.81	29.65	-4	291	-1.37%
2023/05/18	0	0.00	1	29.50	29.45	-1	290	-0.34%
2023/05/16	0	0.00	0.1	29.20	29.10	-0.1	291	-0.02%
2023/05/11	2	29.08	0	0.00	29.10	2	295	0.68%
2023/05/10	0	0.00	2	29.70	29.45	-2	296	-0.68%
2023/05/04	0	0.00	1	29.65	29.65	-1	272	-0.37%
2023/05/03	0	0.00	1	29.40	29.45	-1	270	-0.37%
2023/05/02	0	0.00	1	29.20	29.30	-1	270	-0.37%
2023/04/25	2	28.80	4	28.85	28.35	-2	269	-0.74%
2023/04/20	2	29.40	0	0.00	29.30	2	260	0.77%
2023/04/14	5	29.65	0	0.00	29.60	5	253	1.97%
2023/04/13	0	0.00	1	29.70	29.65	-1	252	-0.40%
2023/03/30	1	29.40	0	0.00	29.45	1	288	0.35%
2023/03/28	1.2	29.51	0	0.00	29.50	1.2	296	0.39%
2023/03/27	6	29.90	0	0.00	29.85	6	296	2.02%
2023/03/22	0	0.00	1	29.60	29.60	-1	294	-0.34%
2023/03/15	3	29.40	0	0.00	29.35	3	294	1.02%
2023/03/13	0	29.50	0	0.00	29.35	0	297	0.00%
2023/03/09	4	30.15	0	0.00	30.10	4	294	1.36%
2023/02/20	0	0.00	3	29.40	29.35	-3	248	-1.21%
2023/02/13	0	29.95	0	0.00	29.30	0	288	0.00%
2023/01/30	0	0.00	1	29.20	29.15	-1	492	-0.20%
2023/01/17	0	0.00	1	28.90	28.90	-1	508	-0.20%
2023/01/06	0	0.00	1	30.45	30.40	-1	521	-0.19%
2023/01/05	0	0.00	1	31.00	30.45	-1	529	-0.19%
2023/01/04	0	0.00	4	30.71	30.80	-4	530	-0.75%
2022/12/28	0	0.00	1	30.85	29.85	-1	526	-0.19%
2022/12/26	0	0.00	1	30.75	30.75	-1	519	-0.19%
2022/12/19	2	29.85	1	30.10	29.90	1	516	0.19%
2022/12/15	0	0.00	2	29.85	29.70	-2	513	-0.39%
2022/12/13	0	0.00	1	29.80	29.55	-1	515	-0.19%
2022/12/06	2	29.85	3	29.68	29.25	-1	516	-0.19%
2022/11/30	0	0.00	1	30.00	29.85	-1	520	-0.19%
2022/11/18	1	29.40	0	0.00	29.15	1	527	0.19%
2022/11/07	0	0.00	1	28.90	29.40	-1	502	-0.20%
2022/11/04	0	0.00	10	29.50	29.15	-10	486	-2.06%
2022/11/03	0	0.00	1	28.70	28.50	-1	451	-0.22%
2022/10/31	2	28.05	0	0.00	28.40	2	446	0.45%
2022/10/28	0	0.00	2	29.05	28.00	-2	439	-0.45%
2022/10/27	1	27.65	0	0.00	27.65	1	399	0.25%
2022/10/26	0	0.00	1.1	28.15	28.00	-1.1	382	-0.29%
2022/10/18	0	0.00	1	25.50	25.35	-1	317	-0.31%
2022/09/30	0	0.00	2	25.00	25.20	-2	365	-0.55%
2022/09/29	0	0.00	2	25.00	25.30	-2	370	-0.54%
2022/09/27	0	0.00	1	25.40	25.65	-1	364	-0.27%
2022/09/22	0	0.00	1	27.00	27.10	-1	375	-0.27%
2022/09/15	3	28.10	0	0.00	28.10	3	381	0.79%
2022/09/12	0	0.00	1	28.15	28.20	-1	394	-0.25%
2022/09/07	1	27.30	0	0.00	27.25	1	399	0.25%
2022/09/02	1	28.60	0	0.00	28.65	1	399	0.25%
2022/08/30	0	0.00	1	28.80	29.00	-1	399	-0.25%
2022/08/22	2	29.65	0	0.00	29.50	2	408	0.49%
2022/08/19	1	29.80	1	30.00	30.05	0	404	0.00%
2022/08/18	0	0.00	1	29.70	29.65	-1	399	-0.25%
2022/08/17	3	29.78	2	30.05	29.65	1	398	0.25%
2022/08/16	1	29.60	0	0.00	29.60	1	382	0.26%
2022/08/12	0	29.20	0	0.00	28.85	0	371	0.00%
2022/08/08	0	0.00	46	28.75	28.70	-46	383	-12.00%
2022/08/05	5	28.55	4	28.40	28.30	1	387	0.26%
2022/08/04	0	0.00	3	28.10	28.00	-3	393	-0.76%
2022/07/25	5	28.25	0	0.00	28.25	5	404	1.23%
2022/07/22	0	28.40	0	0.00	28.10	0	408	0.00%
2022/07/20	3	30.20	0	0.00	30.10	3	426	0.70%
2022/07/19	0	29.85	0	0.00	30.05	0	429	0.00%
2022/07/14	1	28.95	0	0.00	28.95	1	432	0.23%
2022/07/12	0	0.00	3	28.70	28.30	-3	419	-0.72%
2022/07/08	0	0.00	2	30.60	30.65	-2	414	-0.48%
2022/07/07	1	30.00	1	30.50	30.40	0	413	0.00%
2022/07/04	0	0.00	5	29.54	29.30	-5	430	-1.16%
2022/06/27	1	31.60	0	0.00	31.65	1	438	0.23%
2022/06/20	4	31.39	1	30.65	30.65	3	444	0.67%
2022/06/17	32	32.00	0	0.00	32.05	32	443	7.22%
2022/06/16	1	32.55	0	0.00	32.55	1	441	0.23%
2022/06/13	0	0.00	10	33.40	33.45	-10	454	-2.20%
2022/06/06	1	34.55	0	0.00	34.50	1	502	0.20%
2022/06/02	3	34.85	1	34.95	34.80	2	529	0.38%
2022/06/01	2	35.03	0	0.00	35.10	2	549	0.36%
2022/05/31	0	0.00	4	34.50	34.45	-4	546	-0.73%
2022/05/19	0	34.50	0	0.00	33.95	0	669	0.00%
2022/05/16	20	33.83	0	0.00	33.85	20	676	2.96%
2022/05/12	1	32.50	0	0.00	32.05	1	676	0.15%
2022/05/11	3	32.90	0	0.00	32.95	3	675	0.44%
2022/05/10	2	32.45	2	33.35	33.40	0	683	0.00%
2022/05/06	0.1	33.80	0	0.00	34.20	0.1	701	0.01%
2022/04/27	1	32.90	0	0.00	33.15	1	776	0.13%
2022/04/25	1	32.75	0	0.00	32.85	1	773	0.13%
2022/04/22	0	0.00	1	34.10	34.05	-1	763	-0.13%
2022/04/18	0	33.80	0	0.00	33.60	0	849	0.00%
2022/04/13	1.2	34.18	0	0.00	34.60	1.2	893	0.13%
2022/04/11	2	34.60	0	0.00	34.15	2	919	0.22%
2022/04/07	1	35.20	0	0.00	35.20	1	950	0.11%
2022/04/06	0	36.45	0	0.00	36.10	0	950	0.00%
2022/03/28	0	37.35	0	0.00	36.95	0	1,031	0.00%
2022/03/24	0	0.00	3	37.22	37.35	-3	1,070	-0.28%
2022/03/15	3	35.75	0	0.00	35.55	3	1,299	0.23%
2022/03/11	1	36.20	0	0.00	36.40	1	1,326	0.08%
2022/03/08	1	36.65	0	0.00	35.90	1	1,363	0.07%
2022/03/07	3	37.10	0	0.00	37.00	3	1,393	0.22%
2022/02/24	5	39.65	28	39.97	39.15	-23	1,444	-1.59%
2022/02/22	5	39.11	0	0.00	39.00	5	1,452	0.34%
2022/02/16	0	0.00	40	38.99	39.10	-40	1,710	-2.34%
2022/02/15	0	0.00	5	39.20	38.65	-5	1,739	-0.29%
2022/02/14	0	0.00	1	38.60	38.50	-1	1,773	-0.06%
2022/02/11	13	39.23	0	0.00	39.15	13	1,807	0.72%
2022/02/10	0	0.00	2	39.40	39.35	-2	1,878	-0.11%
2022/02/08	2	38.78	3	38.70	39.00	-1	2,190	-0.05%
2022/02/07	3	38.55	0	0.00	38.90	3	2,351	0.13%
2022/01/25	18	38.27	0	0.00	38.05	18	2,595	0.69%
2022/01/24	4	39.10	1	39.10	39.05	3	2,656	0.11%
2022/01/21	13	40.17	0	0.00	40.05	13	2,665	0.49%
2022/01/20	20	40.73	0	0.00	41.00	20	2,733	0.73%
2022/01/18	0	0.00	4	41.58	41.35	-4	2,770	-0.14%
2022/01/17	0	0.00	0.2	40.80	41.15	-0.2	2,766	-0.01%
2022/01/13	0	0.00	4	41.75	41.45	-4	2,764	-0.14%
2022/01/12	0	0.00	0	42.00	41.05	0	2,768	0.00%
2022/01/10	4	40.93	0	0.00	41.00	4	2,752	0.15%
2022/01/06	0	41.70	0	0.00	41.70	0	2,730	0.00%
2021/12/30	0	0.00	1	42.25	42.25	-1	2,707	-0.04%
2021/12/29	1	42.20	0	0.00	42.25	1	2,703	0.04%
2021/12/28	0.2	42.20	0	0.00	42.25	0.2	2,719	0.01%
2021/12/27	1	42.00	5	42.10	42.00	-4	2,726	-0.15%
2021/12/23	1	41.20	0	0.00	41.30	1	2,764	0.04%
2021/12/21	10	40.50	0	0.00	40.40	10	2,792	0.36%
2021/12/20	4	40.04	0	0.00	40.50	4	2,865	0.14%
2021/12/17	4	41.03	0	0.00	40.75	4	2,897	0.14%
2021/12/16	5	43.25	0	0.00	43.25	5	2,799	0.18%
2021/12/10	2	41.90	1	42.20	41.95	1	2,762	0.04%
2021/12/07	4	42.20	0	0.00	42.20	4	2,746	0.15%
2021/12/03	0	0.00	2	42.10	41.85	-2	2,774	-0.07%
2021/12/02	1	41.85	0	0.00	41.50	1	2,789	0.04%
2021/12/01	1	42.25	4	42.15	42.35	-3	2,800	-0.11%
2021/11/26	0	0.00	15	40.72	40.30	-15	2,782	-0.54%
2021/11/24	15	41.50	0	0.00	41.75	15	2,783	0.54%
2021/11/22	2	41.55	1	41.30	41.50	1	2,798	0.04%
2021/11/18	1	41.70	2	41.75	41.35	-1	2,846	-0.04%
2021/11/17	4	42.10	40	42.17	42.25	-36	2,826	-1.27%
2021/11/16	3	43.35	2	42.20	42.90	1	2,803	0.04%
2021/11/15	6	41.08	0	0.00	41.75	6	2,670	0.22%
2021/11/12	15	40.75	0	0.00	40.65	15	2,662	0.56%
2021/11/11	20	40.39	0	0.00	40.35	20	2,664	0.75%
2021/11/09	1	40.60	0	0.00	40.35	1	2,684	0.04%
2021/11/08	9	41.04	2	40.90	40.85	7	2,645	0.26%
2021/11/05	11	45.09	4	45.68	44.50	7	2,557	0.27%
2021/11/04	8	45.89	7.7	45.97	46.20	0.3	2,423	0.01%
2021/11/03	8	44.93	9	44.09	44.15	-1	2,327	-0.04%
2021/11/02	5	43.58	5	43.94	43.50	0	2,261	0.00%
2021/10/28	0	0.00	1	42.10	41.50	-1	2,180	-0.05%
2021/10/27	0	0.00	1	39.80	41.00	-1	2,142	-0.05%
2021/10/07	0	0.00	1	38.30	38.40	-1	4,115	-0.02%
2021/10/06	3	36.55	0	0.00	36.50	3	4,506	0.07%
2021/10/01	2	38.23	0	0.00	37.50	2	4,887	0.04%
2021/09/29	1	40.40	0	0.00	40.45	1	4,998	0.02%
2021/09/24	0	0.00	1	42.45	43.05	-1	5,254	-0.02%
2021/09/23	0	0.00	51	40.90	41.15	-51	5,214	-0.98%
2021/09/22	30	40.35	30	40.10	40.10	0	5,241	0.00%
2021/09/17	0	0.00	1	41.85	41.80	-1	5,249	-0.02%
2021/09/16	0	0.00	50	41.63	41.40	-50	5,484	-0.91%
2021/09/14	1	41.10	0	0.00	41.00	1	5,696	0.02%
2021/09/10	2	41.58	0	0.00	41.90	2	5,763	0.03%
2021/09/09	0	0.00	3	41.70	41.95	-3	5,875	-0.05%
2021/09/08	3	41.25	1	40.60	40.40	2	5,972	0.03%
2021/09/07	1	41.35	0	0.00	41.30	1	5,972	0.02%
2021/09/06	1	41.95	0	0.00	41.90	1	6,029	0.02%
2021/09/01	3	42.08	1	42.00	42.45	2	6,129	0.03%
2021/08/31	1	40.70	0	0.00	41.20	1	6,125	0.02%
2021/08/30	10	40.70	0	0.00	40.75	10	6,137	0.16%
2021/08/27	20	40.80	0	0.00	40.25	20	6,143	0.33%
2021/08/26	10	40.15	0	0.00	40.80	10	6,170	0.16%
2021/08/25	2	40.18	4	40.01	40.30	-2	6,308	-0.03%
2021/08/24	15	38.83	10	38.50	38.60	5	6,336	0.08%
2021/08/18	10	37.95	1	39.05	39.55	9	6,402	0.14%
2021/08/17	3	38.73	0	0.00	37.70	3	6,455	0.05%
2021/08/16	1	38.90	3	39.37	39.40	-2	6,455	-0.03%
2021/08/13	3	41.45	0	0.00	40.30	3	6,432	0.05%
2021/08/12	1	42.85	0	0.00	42.80	1	6,399	0.02%
2021/08/10	0	0.00	3	44.10	42.75	-3	6,381	-0.05%
2021/08/09	3	43.92	1	44.20	43.45	2	6,452	0.03%
2021/08/06	1	44.00	1	44.20	44.50	0	6,532	0.00%
2021/08/05	10	44.90	0	0.00	44.85	10	6,522	0.15%
2021/08/04	1	45.60	2	46.40	45.45	-1	6,538	-0.02%
2021/08/03	0	0.00	4	45.95	45.60	-4	6,530	-0.06%
2021/08/02	14	45.73	0	0.00	45.60	14	6,565	0.21%
2021/07/30	2	46.98	6	47.52	46.50	-4	6,547	-0.06%
2021/07/29	2	45.48	0	0.00	47.00	2	6,456	0.03%
2021/07/28	4	45.33	2	46.05	45.60	2	6,410	0.03%
2021/07/27	14	47.10	5	48.75	46.45	9	6,348	0.14%
2021/07/26	11	48.41	11.7	48.46	48.80	-0.7	6,272	-0.01%
2021/07/23	27	47.82	23.5	47.23	47.80	3.5	6,040	0.06%
2021/07/22	3	46.63	1	47.80	45.80	2	5,822	0.03%
2021/07/21	1	46.10	0	46.00	46.00	1	5,609	0.02%
2021/07/20	6	44.65	2.1	44.50	45.50	3.9	5,552	0.07%
2021/07/19	21	43.91	4.2	44.55	45.05	16.8	5,754	0.29%
2021/07/15	0	0.00	3	43.30	44.15	-3	5,825	-0.05%
2021/07/14	3.3	42.86	3	43.93	42.60	0.3	5,840	0.01%
2021/07/13	12	46.18	10	45.57	44.90	2	5,689	0.04%
2021/07/12	6	43.74	0	0.00	43.30	6	5,349	0.11%
2021/07/09	0.4	43.15	0	0.00	43.15	0.4	5,193	0.01%
2021/07/08	1.6	42.23	1	42.05	41.65	0.6	5,136	0.01%
2021/07/07	1	41.75	0	0.00	41.40	1	5,185	0.02%
2021/07/06	1	42.25	0	0.00	41.75	1	5,515	0.02%
2021/07/05	1	41.60	2.2	41.80	42.25	-1.2	5,639	-0.02%
2021/07/02	0	0.00	2	41.00	41.00	-2	5,644	-0.04%
2021/07/01	1	42.00	0	0.00	40.20	1	5,924	0.02%
2021/06/30	0	0.00	1	40.10	39.90	-1	5,870	-0.02%
2021/06/29	2	40.18	0.1	40.20	39.90	1.9	6,070	0.03%
2021/06/28	0	0.00	6	40.17	40.15	-6	6,136	-0.10%
2021/06/25	15	40.07	2	40.98	40.35	13	6,125	0.21%
2021/06/24	0	0.00	4.2	41.16	41.65	-4.2	5,904	-0.07%
2021/06/23	0	0.00	5	40.40	40.45	-5	5,781	-0.09%
2021/06/22	11	38.86	2	39.00	38.95	9	5,746	0.16%
2021/06/21	6	39.15	1	39.55	39.00	5	5,890	0.08%
2021/06/18	3	41.05	2.1	41.37	40.50	0.9	5,892	0.02%
2021/06/17	0	0.00	19.2	40.95	41.10	-19.2	5,842	-0.33%
2021/06/16	6	39.20	0	0.00	39.00	6	5,791	0.10%
2021/06/15	5	39.10	0	0.00	39.70	5	5,826	0.09%
2021/06/10	1	40.00	0	0.00	39.70	1	6,016	0.02%
2021/06/09	7	38.54	1	38.10	40.10	6	6,009	0.10%
2021/06/07	3	38.00	0	0.00	39.00	3	6,098	0.05%
2021/06/04	2	38.55	0	0.00	38.40	2	6,118	0.03%
2021/06/02	5	38.00	1	38.15	38.20	4	6,195	0.06%
2021/06/01	0	0.00	0.1	40.30	41.50	-0.1	6,242	0.00%
2021/05/28	1	39.50	0	0.00	39.65	1	6,600	0.02%
2021/05/27	0	0.00	2	40.05	40.20	-2	7,151	-0.03%
2021/05/26	1	40.00	0	40.05	40.10	1	7,198	0.01%
2021/05/25	0	0.00	5	40.10	39.50	-5	7,230	-0.07%
2021/05/24	0	0.00	2	38.10	38.75	-2	7,165	-0.03%
2021/05/19	0	0.00	1	37.15	36.95	-1	7,199	-0.01%
2021/05/17	3	34.73	2	34.55	34.70	1	7,159	0.01%
2021/05/14	0	0.00	6	37.63	37.65	-6	7,051	-0.09%
2021/05/13	1.1	34.30	21	33.22	34.25	-19.9	6,897	-0.29%
2021/05/12	32	34.97	0	0.00	34.40	32	6,851	0.47%
2021/05/11	0	0.00	1	38.90	38.15	-1	6,790	-0.01%
2021/05/07	1	38.80	0	0.00	39.90	1	6,700	0.01%
2021/05/06	0	0.00	20	38.95	38.45	-20	6,687	-0.30%
2021/05/05	2	38.93	3	38.93	38.30	-1	6,679	-0.01%
2021/05/04	2.1	38.24	0	0.00	38.05	2.1	6,698	0.03%
2021/05/03	1	39.50	0	0.00	39.50	1	6,644	0.02%
2021/04/28	1	41.45	0	0.00	41.75	1	6,681	0.01%
2021/04/27	20	41.56	0	0.00	41.60	20	6,649	0.30%
2021/04/26	2	41.90	5	41.30	41.30	-3	6,611	-0.05%
2021/04/23	1	44.95	0	0.00	41.95	1	6,460	0.02%
2021/04/22	5.1	44.74	0	0.00	41.80	5.1	6,258	0.08%
2021/04/19	0	0.00	5	42.84	42.35	-5	6,092	-0.08%
2021/04/16	2	42.70	2	41.95	42.30	0	6,071	0.00%
2021/04/15	1	41.80	27	41.62	42.70	-26	6,066	-0.43%
2021/04/14	2	43.10	1	41.00	41.60	1	6,045	0.02%
2021/04/13	29	43.25	4.1	42.71	42.10	24.9	6,002	0.42%
2021/04/12	5	45.12	25	45.11	43.40	-20	5,941	-0.34%
2021/04/09	2	41.00	8.3	43.55	44.20	-6.3	5,925	-0.11%
2021/04/08	6	40.87	3.1	41.16	40.20	2.9	5,682	0.05%
2021/04/07	18	39.94	13	39.93	40.00	5	5,587	0.09%
2021/04/06	0.1	38.55	0.7	36.55	38.55	-0.6	5,310	-0.01%
2021/04/01	5	35.60	1	35.99	35.05	4	5,160	0.08%
2021/03/31	0	0.00	32	33.93	34.00	-32	4,949	-0.65%
2021/03/29	0	0.00	2	32.55	32.65	-2	4,845	-0.04%
2021/03/26	0.1	33.00	7.1	32.55	32.50	-7	4,844	-0.14%
2021/03/25	33	32.60	3.1	33.08	32.50	29.9	4,840	0.62%
2021/03/24	13	33.84	9.1	34.29	33.45	3.9	4,898	0.08%
2021/03/23	2	33.40	0	0.00	33.05	2	4,769	0.04%
2021/03/22	0	0.00	20	33.45	33.15	-20	4,728	-0.42%
2021/03/19	0	0.00	20	32.95	32.95	-20	4,703	-0.43%
2021/03/17	12	32.88	12	32.59	32.50	0	4,626	0.00%
2021/03/16	5	33.40	5	32.30	33.80	0	4,536	0.00%
2021/03/15	20	31.75	5	32.10	31.75	15	4,670	0.32%
2021/03/12	1	31.50	0	0.00	31.70	1	4,721	0.02%
2021/03/09	0	0.00	0	32.15	32.30	0	4,593	0.00%
2021/03/05	32	33.30	15	32.95	31.80	17	4,544	0.37%
2021/03/04	0	0.00	6	32.47	32.30	-6	4,378	-0.14%
2021/03/03	2	31.73	5	32.28	32.35	-3	4,301	-0.07%
2021/03/02	16	31.63	22	31.70	32.20	-6	4,079	-0.15%
2021/02/26	0	0.00	4	29.38	29.60	-4	3,926	-0.10%
2021/02/24	0	0.00	1	28.85	28.40	-1	3,902	-0.03%
2021/02/23	1	28.75	2	28.55	28.75	-1	3,907	-0.03%
2021/02/19	2	28.70	2	28.68	28.55	0	3,973	0.00%
2021/02/05	4	26.28	0	0.00	26.20	4	4,271	0.09%
2021/02/01	1	26.00	1	25.85	26.05	0	5,035	0.00%
2021/01/29	5	27.10	1.1	27.26	26.65	3.9	5,013	0.08%
2021/01/28	2	27.40	1	27.80	27.45	1	4,992	0.02%
2021/01/27	0	0.00	1	28.30	27.80	-1	4,980	-0.02%
2021/01/26	1.1	28.23	0	0.00	27.70	1.1	4,961	0.02%
2021/01/25	1	27.50	1	27.40	27.55	0	4,911	0.00%
2021/01/22	6	27.79	0	0.00	27.50	6	4,901	0.12%
2021/01/19	0	0.00	1	28.65	28.35	-1	4,729	-0.02%
2021/01/18	1	27.70	2	28.30	28.40	-1	4,703	-0.02%
2021/01/15	2	28.65	0	0.00	28.85	2	4,660	0.04%
2021/01/14	1	28.95	0	0.00	29.10	1	4,542	0.02%
2021/01/12	2	28.55	1	28.50	28.35	1	4,457	0.02%
2021/01/11	3	28.12	2	29.20	29.20	1	4,415	0.02%
2021/01/07	1	28.85	0	0.00	28.75	1	4,307	0.02%
2021/01/06	1	29.00	0	0.00	28.70	1	4,289	0.02%
2021/01/04	14	29.35	11.1	30.23	29.30	2.9	4,161	0.07%
2020/12/30	0	0.00	0.2	27.70	27.65	-0.2	3,772	-0.01%
2020/12/29	0	0.00	1	27.60	27.75	-1	3,767	-0.03%
2020/12/25	0.3	27.20	0	0.00	27.25	0.3	3,713	0.01%
2020/12/22	1	27.15	1	27.25	26.55	0	3,693	0.00%
2020/12/21	1	26.70	0	0.00	26.90	1	3,686	0.03%
2020/12/18	24	27.84	28	27.96	27.20	-4	3,667	-0.11%
2020/12/17	15	27.95	1	27.90	27.90	14	3,560	0.39%
2020/12/16	1	27.00	0	0.00	26.90	1	3,503	0.03%
2020/12/14	0	0.00	2	27.15	27.20	-2	3,433	-0.06%
2020/12/11	1	26.65	0	0.00	27.15	1	3,416	0.03%
2020/12/10	0	0.00	1	27.60	27.25	-1	3,366	-0.03%
2020/12/09	31	29.00	67.1	28.93	28.45	-36.1	3,307	-1.09%
2020/12/08	35	27.78	7.7	27.42	27.90	27.3	3,033	0.90%
2020/12/04	0	0.00	3	26.70	26.75	-3	2,903	-0.10%
2020/12/01	2	26.45	0	0.00	26.50	2	2,768	0.07%
2020/11/26	11	26.52	10	26.72	26.60	1	2,625	0.04%
2020/11/25	125	27.83	160	27.97	27.10	-35	2,530	-1.38%	大買/大賣/
2020/11/24	52	26.10	45	26.12	26.05	7	2,057	0.34%
2020/11/23	15	25.72	0	0.00	25.70	15	1,977	0.76%
2020/11/19	14	25.55	1	25.85	25.70	13	1,923	0.68%
2020/11/18	1	25.45	0	0.00	25.55	1	1,863	0.05%
2020/11/17	5	25.96	0.1	25.95	25.95	4.9	1,811	0.27%
2020/11/16	3	26.37	0	0.00	26.65	3	1,745	0.17%
2020/11/13	2	25.45	0	0.00	26.45	2	1,633	0.12%
2020/11/12	166	26.35	161.3	26.43	26.05	4.7	1,480	0.32%	大買/大賣/
2020/11/06	0	21.45	0	0.00	21.45	0	760	0.01%
2020/11/02	0.2	21.60	0	0.00	21.40	0.2	796	0.03%
2020/10/19	0	0.00	1	23.05	22.95	-1	886	-0.11%
2020/10/15	0	0.00	1	22.75	22.75	-1	887	-0.11%
2020/10/05	0	0.00	1	22.35	22.40	-1	1,139	-0.09%
2020/09/24	1	20.90	0	0.00	20.95	1	1,224	0.08%
2020/09/23	1	22.05	0	0.00	21.60	1	1,233	0.08%
2020/09/04	0	0.00	1	23.20	23.30	-1	1,474	-0.07%
2020/09/03	0	0.00	1	23.20	23.20	-1	1,489	-0.07%
2020/09/02	1	22.90	0	0.00	22.85	1	1,563	0.06%
2020/09/01	0	0.00	1	22.95	22.90	-1	1,572	-0.06%
2020/08/25	1	22.05	0	0.00	22.50	1	1,561	0.06%
2020/08/20	0	0.00	1	21.90	21.95	-1	1,540	-0.06%
2020/08/18	1	23.60	0	0.00	23.80	1	1,503	0.07%
2020/08/14	0	0.00	11	23.75	23.65	-11	1,501	-0.73%
2020/08/12	1	22.20	0	0.00	22.75	1	1,480	0.07%
2020/07/27	11	22.76	1	22.55	21.90	10	1,848	0.54%
2020/07/24	1	23.90	0	0.00	23.85	1	1,820	0.05%
2020/07/22	0	0.00	1	24.10	23.95	-1	1,785	-0.06%
2020/07/21	0	0.00	3	24.05	24.05	-3	1,774	-0.17%
2020/07/06	1	22.55	0	0.00	22.80	1	1,417	0.07%
2020/07/02	1	22.10	1	22.00	22.10	0	1,409	0.00%
2020/06/30	1	22.70	0	0.00	22.60	1	1,368	0.07%
2020/06/17	0	0.00	1	21.75	21.65	-1	1,262	-0.08%
2020/06/12	1	20.20	0	0.00	20.80	1	1,232	0.08%
2020/05/13	0.1	20.65	0	0.00	20.80	0.1	1,322	0.01%
2020/04/23	0	18.90	0	0.00	19.05	0	1,316	0.00%
2020/04/16	0.1	18.90	0	0.00	18.90	0.1	1,353	0.01%
2020/04/14	3	18.65	0	0.00	18.60	3	1,352	0.22%
2020/03/31	0.2	16.90	0	0.00	16.90	0.2	1,391	0.01%
2020/03/30	0.1	17.00	0	0.00	16.85	0.1	1,393	0.00%
2020/03/26	0.1	17.05	0	0.00	17.05	0.1	1,396	0.00%
2020/03/25	0	17.00	0	0.00	16.80	0	1,401	0.00%
2020/03/24	0.1	16.50	0	0.00	16.45	0.1	1,401	0.01%
2020/03/20	0	0.00	1	15.75	16.00	-1	1,452	-0.07%
2020/03/19	1	14.80	0	0.00	14.60	1	1,442	0.07%
2020/03/18	0.1	16.30	0	0.00	16.10	0.1	1,411	0.01%
2020/03/17	0	16.75	0	0.00	16.50	0	1,409	0.00%
2020/03/13	0.1	17.80	0	0.00	17.60	0.1	1,387	0.01%
2020/03/12	0.1	18.50	0	0.00	18.45	0.1	1,368	0.01%
2020/03/10	0.1	20.00	0	0.00	19.80	0.1	1,519	0.01%
2020/03/02	0.1	20.00	0	0.00	20.00	0.1	1,525	0.00%
2020/02/06	2	20.50	2	20.75	21.30	0	1,816	0.00%
2020/02/05	2	20.15	2	20.25	21.15	0	1,739	0.00%
2020/01/31	0	21.35	0	0.00	21.35	0	1,769	0.00%
2019/12/10	0	0.00	1	22.80	22.75	-1	1,724	-0.06%
2019/12/06	1	23.20	0	0.00	22.95	1	1,710	0.06%
2019/12/05	1	24.00	1	23.50	23.50	0	1,683	0.00%
2019/12/03	0	0.00	1	22.70	23.20	-1	1,522	-0.07%
2019/12/02	1	22.40	0	0.00	22.20	1	1,500	0.07%
2019/11/27	0	0.00	2	22.95	23.10	-2	1,441	-0.14%
2019/11/26	0.1	22.50	0	0.00	22.60	0.1	1,456	0.01%
2019/11/18	1.1	23.00	0	0.00	23.00	1.1	1,449	0.07%
2019/11/14	1	23.00	0	0.00	23.20	1	1,399	0.07%
2019/11/13	1	23.15	1	23.55	23.50	0	1,354	0.00%
2019/11/12	0.1	23.00	15	22.90	23.15	-14.9	1,293	-1.15%
2019/11/08	0	0.00	1	22.55	22.70	-1	1,080	-0.09%
2019/11/07	1	22.35	0	0.00	22.10	1	993	0.10%
2019/11/04	0	0.00	1	22.45	22.35	-1	947	-0.11%
2019/10/31	1	23.25	0	0.00	22.45	1	907	0.11%
2019/10/30	15	22.82	1	22.55	22.90	14	804	1.74%
2019/10/29	1	22.05	0	0.00	22.15	1	752	0.13%
2019/10/28	1	22.05	1	22.65	22.55	0	719	0.00%
2019/10/25	0	0.00	2	22.55	22.00	-2	669	-0.30%
2019/10/24	1	21.65	2	21.73	22.35	-1	564	-0.18%
2019/10/23	1	21.15	0	0.00	21.00	1	472	0.21%
2019/09/26	0.1	19.95	0	0.00	20.00	0.1	408	0.02%
2019/09/25	0.2	20.25	0	0.00	20.10	0.2	406	0.06%
2019/08/16	0	0.00	1	18.75	18.85	-1	164	-0.61%
2019/08/02	2	18.95	0	0.00	19.00	2	178	1.12%
2019/07/18	0	0.00	2	20.10	20.00	-2	207	-0.96%
2019/07/16	1	20.30	0	0.00	20.25	1	209	0.48%
2019/07/12	0	0.00	0.1	20.20	20.30	-0.1	213	-0.05%
2019/06/04	1	18.95	0	0.00	19.00	1	348	0.29%
2019/05/13	0	0.00	3	18.95	18.95	-3	417	-0.72%
2019/05/09	0	0.00	4	19.65	19.60	-4	407	-0.98%
2019/04/02	5	20.68	5	20.60	20.75	0	251	0.00%
2019/01/30	0	0.00	1	18.40	18.40	-1	186	-0.54%
2019/01/22	0	0.00	8	18.15	18.15	-8	197	-4.06%
2019/01/15	1	18.15	0	0.00	18.35	1	231	0.43%
2019/01/10	0.4	18.00	0	0.00	18.00	0.4	252	0.16%
2018/12/12	0	0.00	10	19.00	19.05	-10	376	-2.66%
2018/11/28	10	18.25	0	0.00	18.30	10	361	2.77%
2018/10/25	0	0.00	5	17.25	17.35	-5	522	-0.96%
2018/10/09	0	0.00	1	18.45	18.20	-1	510	-0.20%
2018/09/20	5	19.20	0	0.00	18.90	5	545	0.92%
2018/08/30	0.8	19.65	0	0.00	19.50	0.8	572	0.14%
2018/08/02	8	20.00	0	0.00	20.05	8	621	1.29%
2018/07/30	0	0.00	0	20.30	20.10	0	607	0.00%
2018/07/26	1	21.10	0	0.00	21.05	1	591	0.17%
2018/06/20	0	0.00	1	20.95	21.00	-1	520	-0.19%
2018/06/19	0	0.00	0	21.00	21.15	0	516	0.00%
2018/06/08	1	21.90	0	0.00	21.85	1	501	0.20%
2018/06/04	2	22.05	3	21.83	21.75	-1	482	-0.21%
2018/05/15	1	20.70	0	0.00	20.70	1	532	0.19%
2018/05/14	0	0.00	1	20.60	20.65	-1	553	-0.18%
2018/05/10	0	0.00	2.1	20.05	20.05	-2.1	532	-0.40%
2018/05/03	0	0.00	1	19.65	19.50	-1	549	-0.18%
2018/05/02	1	19.50	0	0.00	19.50	1	552	0.18%
2018/04/23	1	20.15	0	0.00	20.20	1	544	0.18%
2018/04/13	0	0.00	10	20.30	20.25	-10	540	-1.85%
2018/04/10	0	0.00	1	20.15	20.15	-1	552	-0.18%
2018/04/09	1	20.10	0	0.00	20.10	1	552	0.18%
2018/04/02	0	0.00	1	20.80	20.60	-1	557	-0.18%
2018/03/27	0	0.00	2	20.53	20.55	-2	642	-0.31%
2018/03/22	0	0.00	1	20.70	20.60	-1	650	-0.15%
2018/03/16	1	21.05	0	0.00	21.15	1	663	0.15%
2018/03/14	2	21.05	0	0.00	21.10	2	661	0.30%
2018/03/12	3	21.18	0	0.00	21.15	3	676	0.44%
2018/03/08	0	0.00	1	20.50	20.45	-1	634	-0.16%
2018/02/21	1	19.25	0	0.00	19.15	1	637	0.16%
2018/02/09	0	0.00	1	18.85	18.85	-1	631	-0.16%
2018/02/06	0	0.00	3	19.87	19.30	-3	608	-0.49%
2018/01/30	1	21.05	0	0.00	20.90	1	683	0.15%
2018/01/18	1	21.35	0	0.00	21.25	1	849	0.12%
2018/01/11	1	20.90	0	0.00	20.90	1	908	0.11%
2018/01/09	0	0.00	2	21.25	21.10	-2	914	-0.22%