尖點 (8021)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.70
漲跌
▲0.20
漲幅
+0.66%
成交量
471張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	0.2	30.50	30.65	-0.2	503	-0.04%
2024/04/26	0	0.00	3	29.40	29.35	-3	508	-0.59%
2024/04/22	0	29.25	0	0.00	29.05	0	809	0.00%
2024/04/17	0	0.00	0.7	30.05	30.05	-0.7	789	-0.09%
2024/04/16	0	0.00	2	29.50	29.65	-2	781	-0.26%
2024/04/01	0	0.00	3	28.70	29.15	-3	664	-0.45%
2024/03/26	0	28.90	0	0.00	28.80	0	651	0.00%
2024/03/25	0	28.80	0	0.00	29.10	0	646	0.00%
2024/03/19	0	28.05	0	0.00	28.00	0	638	0.00%
2024/03/13	0	28.50	0	0.00	28.10	0	629	0.00%
2024/03/08	0	0.00	1	28.60	28.05	-1	629	-0.16%
2024/03/05	0	0.00	1	28.30	28.40	-1	625	-0.16%
2024/02/27	0	0.00	4	29.15	29.10	-4	605	-0.66%
2024/02/16	5	29.00	0	0.00	29.00	5	566	0.88%
2024/02/15	5	28.26	0	0.00	28.40	5	554	0.90%
2024/01/30	0	28.15	0	0.00	28.50	0	542	0.00%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/18	0	0.00	2	27.65	28.25	-2	495	-0.40%
2024/01/17	20	30.40	19	30.51	28.40	1	474	0.21%
2024/01/16	1	29.30	0	0.00	29.50	1	297	0.34%
2023/12/28	0	28.20	0	0.00	28.10	0	189	0.00%
2023/11/28	0.2	27.40	0	0.00	27.50	0.2	171	0.12%
2023/11/21	0	0.00	12	27.30	27.40	-12	174	-6.89%
2023/11/20	0	0.00	1	27.10	27.15	-1	172	-0.58%
2023/10/17	0	27.25	0	0.00	26.95	0	698	0.00%
2023/10/13	0	0.00	1	27.45	27.25	-1	768	-0.13%
2023/09/27	2	26.90	0	0.00	27.00	2	1,024	0.20%
2023/08/15	1	27.05	0	0.00	27.25	1	1,246	0.08%
2023/08/04	1	31.35	0	0.00	31.25	1	1,141	0.09%
2023/07/20	5	34.55	0	0.00	34.75	5	843	0.59%
2023/07/18	0	33.85	0.2	33.80	34.00	-0.1	746	-0.02%
2023/07/17	0	0.00	1	33.95	34.80	-1	702	-0.14%
2023/07/14	0	0.00	1	33.85	33.95	-1	625	-0.16%
2023/07/03	0	0.00	3	30.52	30.40	-3	454	-0.66%
2023/06/27	1	30.30	0	0.00	30.25	1	451	0.22%
2023/06/16	0	0.00	1	31.10	31.00	-1	445	-0.22%
2023/06/13	1	32.05	0	0.00	31.80	1	426	0.23%
2023/06/12	3	31.75	0	0.00	32.05	3	415	0.72%
2023/06/05	1	32.25	0.8	31.80	31.90	0.2	352	0.06%
2023/06/01	0	0.00	0.4	31.55	30.60	-0.4	291	-0.13%
2023/05/22	0.8	30.00	0	0.00	29.70	0.8	288	0.29%
2023/03/29	0	29.67	0	0.00	29.35	0	293	0.00%
2023/03/17	0	29.95	0	0.00	29.25	0	297	0.00%
2023/03/03	0	29.70	0	0.00	29.90	0	284	0.00%
2023/02/21	0	0.00	15	29.50	29.40	-15	270	-5.55%
2023/02/20	0	0.00	5	29.40	29.35	-5	248	-2.01%
2023/02/17	0	29.45	0	0.00	29.20	0	240	0.00%
2023/01/17	0	29.85	0	0.00	28.90	0	508	0.00%
2022/11/11	0	0.00	3	29.45	29.20	-3	535	-0.56%
2022/11/01	0	0.00	2	28.25	28.40	-2	448	-0.45%
2022/10/31	2	28.15	0	0.00	28.40	2	446	0.45%
2022/10/26	1	27.85	1	27.90	28.00	0	382	0.00%
2022/10/14	0	0.00	1	24.70	24.60	-1	320	-0.31%
2022/10/12	0.1	25.00	0	0.00	24.70	0.1	325	0.04%
2022/09/28	0	0.00	6	24.15	24.35	-6	370	-1.62%
2022/08/29	3	28.60	0	0.00	28.60	3	400	0.75%
2022/08/16	0.1	29.20	0	0.00	29.60	0.1	382	0.03%
2022/08/09	0	29.00	0	0.00	28.95	0	380	0.00%
2022/08/03	1	28.30	3	28.50	28.00	-2	393	-0.51%
2022/07/28	2	28.00	0	0.00	28.45	2	407	0.49%
2022/07/27	1	27.75	0	0.00	27.75	1	403	0.25%
2022/07/22	1	28.50	0	0.00	28.10	1	408	0.25%
2022/05/27	0	0.00	2	33.90	33.85	-2	554	-0.36%
2022/05/19	0	0.00	3	33.75	33.95	-3	669	-0.45%
2022/05/11	1	33.15	0	0.00	32.95	1	675	0.15%
2022/05/04	0.1	33.60	0	0.00	33.55	0.1	709	0.01%
2022/04/18	1	33.35	0	0.00	33.60	1	849	0.12%
2022/04/11	1	34.60	0	0.00	34.15	1	919	0.11%
2022/04/08	0	35.50	0	0.00	35.55	0	930	0.00%
2022/04/07	6	35.46	0	0.00	35.20	6	950	0.63%
2022/04/01	0	36.55	0	0.00	36.40	0	972	0.00%
2022/03/31	1	36.45	0	0.00	36.60	1	1,012	0.10%
2022/03/25	0	37.75	0	0.00	37.20	0	1,038	0.00%
2022/03/24	0	0.00	5	37.30	37.35	-5	1,070	-0.47%
2022/03/22	0	0.00	2	37.20	37.25	-2	1,241	-0.16%
2022/03/21	10	36.80	0	0.00	36.90	10	1,247	0.80%
2022/03/15	0	36.30	0	0.00	35.55	0	1,299	0.00%
2022/03/11	0	36.70	0	0.00	36.40	0	1,326	0.00%
2022/03/10	2	36.85	0	0.00	36.70	2	1,338	0.15%
2022/03/08	2	35.93	2	36.70	35.90	0	1,363	0.00%
2022/03/07	3	37.01	0	0.00	37.00	3	1,393	0.22%
2022/03/04	1	38.75	0	0.00	38.30	1	1,426	0.07%
2022/03/01	0	38.50	0	0.00	38.80	0	1,465	0.00%
2022/02/25	10	38.90	0	0.00	38.60	10	1,472	0.68%
2022/02/24	0	0.00	3	39.10	39.15	-3	1,444	-0.21%
2022/02/17	0	0.00	1	39.55	39.40	-1	1,677	-0.06%
2022/02/15	2	39.00	1	38.65	38.65	1	1,739	0.06%
2022/02/11	0.1	39.60	0	0.00	39.15	0.1	1,807	0.00%
2022/02/09	0	0.00	1	39.35	39.85	-1	2,016	-0.05%
2022/02/07	2	38.43	0	0.00	38.90	2	2,351	0.09%
2022/01/26	6	38.23	0	0.00	38.10	6	2,472	0.24%
2022/01/25	1	38.85	0	0.00	38.05	1	2,595	0.04%
2022/01/14	1	40.60	2	40.60	40.75	-1	2,767	-0.04%
2022/01/13	0.1	41.45	0	0.00	41.45	0.1	2,764	0.00%
2022/01/12	2	42.05	1	42.20	41.05	1	2,768	0.04%
2022/01/10	1	40.85	0	0.00	41.00	1	2,752	0.04%
2022/01/07	1	40.50	0	0.00	40.30	1	2,749	0.04%
2021/12/30	0	0.00	1	42.25	42.25	-1	2,707	-0.04%
2021/12/28	0	0.00	2	42.05	42.25	-2	2,719	-0.07%
2021/12/27	0	0.00	5	42.14	42.00	-5	2,726	-0.18%
2021/12/24	0	0.00	2	41.10	41.10	-2	2,744	-0.07%
2021/12/20	5	40.10	1	40.00	40.50	4	2,865	0.14%
2021/12/17	18	40.83	0	0.00	40.75	18	2,897	0.62%
2021/12/16	1	43.05	1	43.10	43.25	0	2,799	0.00%
2021/12/15	2	41.90	0.2	42.00	42.00	1.8	2,766	0.06%
2021/12/14	1	41.50	0	0.00	41.70	1	2,767	0.04%
2021/12/08	0	0.00	1	42.35	42.30	-1	2,762	-0.04%
2021/12/07	0	0.00	10	42.45	42.20	-10	2,746	-0.36%
2021/12/02	0	0.00	1	42.00	41.50	-1	2,789	-0.04%
2021/12/01	2	42.25	7	42.47	42.35	-5	2,800	-0.18%
2021/11/30	0	0.00	2	42.70	41.75	-2	2,760	-0.07%
2021/11/29	0	0.00	1	40.50	40.35	-1	2,757	-0.04%
2021/11/26	1	40.35	0	0.00	40.30	1	2,782	0.04%
2021/11/25	0	0.00	1	41.50	41.30	-1	2,779	-0.04%
2021/11/23	1	41.90	0	0.00	40.85	1	2,789	0.04%
2021/11/18	0	0.00	2	41.60	41.35	-2	2,846	-0.07%
2021/11/17	3	42.30	1	42.25	42.25	2	2,826	0.07%
2021/11/16	1	42.35	20	42.41	42.90	-19	2,803	-0.68%
2021/11/15	1	41.05	1.2	41.80	41.75	-0.2	2,670	-0.01%
2021/11/12	1	41.00	0.4	40.85	40.65	0.6	2,662	0.02%
2021/11/11	2	40.53	3	40.38	40.35	-1	2,664	-0.04%
2021/11/09	1	40.55	0	0.00	40.35	1	2,684	0.04%
2021/11/08	29	41.02	0	0.00	40.85	29	2,645	1.10%
2021/11/05	5.1	44.43	0	0.00	44.50	5.1	2,557	0.20%
2021/11/04	0	0.00	21	45.52	46.20	-21	2,423	-0.87%
2021/11/03	16.6	44.19	33	45.07	44.15	-16.4	2,327	-0.71%
2021/11/02	12.1	43.61	13	44.35	43.50	-0.9	2,261	-0.04%
2021/11/01	3	42.70	0	0.00	43.15	3	2,186	0.14%
2021/10/29	0.1	41.45	0	0.00	41.55	0.1	2,180	0.00%
2021/10/28	0	0.00	2	41.70	41.50	-2	2,180	-0.09%
2021/10/25	0.1	39.00	0	0.00	39.05	0.1	2,293	0.00%
2021/10/22	0	39.00	0	0.00	38.85	0	2,428	0.00%
2021/10/21	0.2	39.00	0	0.00	39.00	0.2	2,565	0.01%
2021/10/19	0.3	39.20	1	39.45	39.10	-0.7	3,096	-0.02%
2021/10/18	0	37.70	3	37.60	37.55	-3	3,339	-0.09%
2021/10/08	1	38.00	0	0.00	38.00	1	3,903	0.03%
2021/10/07	1	37.80	0	0.00	38.40	1	4,115	0.02%
2021/10/04	1	37.70	0	0.00	36.50	1	4,840	0.02%
2021/10/01	4	38.41	1	38.55	37.50	3	4,887	0.06%
2021/09/30	7	39.93	0	0.00	39.90	7	4,885	0.14%
2021/09/29	0	0.00	3	40.70	40.45	-3	4,998	-0.06%
2021/09/13	0	0.00	2	41.40	41.70	-2	5,719	-0.03%
2021/09/08	2	40.80	0	0.00	40.40	2	5,972	0.03%
2021/09/07	0	0.00	4	41.30	41.30	-4	5,972	-0.07%
2021/09/06	0	42.35	0	0.00	41.90	0	6,029	0.00%
2021/09/02	3	42.98	2	41.98	41.70	1	6,053	0.02%
2021/09/01	1	42.45	0	0.00	42.45	1	6,129	0.02%
2021/08/31	0	0.00	1	41.00	41.20	-1	6,125	-0.02%
2021/08/30	0	0.00	1	40.75	40.75	-1	6,137	-0.02%
2021/08/26	1	40.40	0	0.00	40.80	1	6,170	0.02%
2021/08/25	1	39.95	0	0.00	40.30	1	6,308	0.02%
2021/08/24	4	39.13	0	0.00	38.60	4	6,336	0.06%
2021/08/19	1	38.90	3	38.53	38.00	-2	6,386	-0.03%
2021/08/18	6	39.28	7.4	38.23	39.55	-1.4	6,402	-0.02%
2021/08/16	2	40.80	0	0.00	39.40	2	6,455	0.03%
2021/08/13	2	41.25	3	41.58	40.30	-1	6,432	-0.02%
2021/08/11	0	0.00	2	43.42	42.85	-2	6,389	-0.03%
2021/08/09	3	43.65	3	44.10	43.45	0	6,452	0.00%
2021/08/06	14	44.22	2	43.95	44.50	12	6,532	0.18%
2021/08/05	5	44.77	4	45.00	44.85	1	6,522	0.01%
2021/08/04	13	45.86	2.3	45.44	45.45	10.7	6,538	0.16%
2021/08/03	1	45.20	0	0.00	45.60	1	6,530	0.02%
2021/08/02	6	45.78	5	45.60	45.60	1	6,565	0.02%
2021/07/30	11	47.33	11	47.65	46.50	0	6,547	0.00%
2021/07/29	7.2	45.89	13	45.96	47.00	-5.8	6,456	-0.09%
2021/07/28	10.2	44.20	5	45.40	45.60	5.2	6,410	0.08%
2021/07/27	29.3	47.22	5	47.72	46.45	24.3	6,348	0.38%
2021/07/26	3.3	48.32	2	48.30	48.80	1.3	6,272	0.02%
2021/07/23	1	47.40	30	47.61	47.80	-29	6,040	-0.48%
2021/07/22	32.1	46.10	20	47.14	45.80	12.1	5,822	0.21%
2021/07/21	9.1	45.62	10	46.52	46.00	-0.9	5,609	-0.02%
2021/07/20	1	45.10	6	44.84	45.50	-5	5,552	-0.09%
2021/07/19	1.1	43.29	7	44.76	45.05	-5.9	5,754	-0.10%
2021/07/16	0.3	43.91	0	0.00	43.60	0.3	5,811	0.01%
2021/07/15	0.1	42.80	5	43.50	44.15	-4.9	5,825	-0.08%
2021/07/14	31	43.50	0	0.00	42.60	31	5,840	0.53%
2021/07/13	21	46.35	32	45.38	44.90	-11	5,689	-0.19%
2021/07/12	4.1	43.45	2	43.33	43.30	2.1	5,349	0.04%
2021/07/09	2	42.75	45	42.91	43.15	-43	5,193	-0.83%
2021/07/08	0	0.00	1	42.30	41.65	-1	5,136	-0.02%
2021/07/07	12	41.50	0	0.00	41.40	12	5,185	0.23%
2021/07/06	50	42.06	9	42.46	41.75	41	5,515	0.74%
2021/07/05	4	41.75	2	41.30	42.25	2	5,639	0.04%
2021/07/02	2	40.05	0	0.00	41.00	2	5,644	0.04%
2021/07/01	14	40.66	8	41.58	40.20	6	5,924	0.10%
2021/06/25	18	40.10	12	42.60	40.35	6	6,125	0.10%
2021/06/24	0	0.00	1	41.35	41.65	-1	5,904	-0.02%
2021/06/23	1	40.70	10	40.60	40.45	-9	5,781	-0.16%
2021/06/22	1	38.65	0	0.00	38.95	1	5,746	0.02%
2021/06/21	4	39.00	1	39.15	39.00	3	5,890	0.05%
2021/06/18	2	40.55	5	41.60	40.50	-3	5,892	-0.05%
2021/06/17	0	0.00	19	40.75	41.10	-19	5,842	-0.33%
2021/06/16	1	39.70	2	39.75	39.00	-1	5,791	-0.02%
2021/06/15	7	38.50	7	39.66	39.70	0	5,826	0.00%
2021/06/11	5	39.18	0	0.00	39.00	5	5,892	0.08%
2021/06/10	0	0.00	0	39.50	39.70	0	6,016	0.00%
2021/06/09	8	38.09	6	39.46	40.10	2	6,009	0.03%
2021/06/08	1	39.51	1	40.00	39.75	0	6,042	0.00%
2021/06/07	2	37.85	0	0.00	39.00	2	6,098	0.03%
2021/06/04	18	38.41	0	0.00	38.40	18	6,118	0.29%
2021/06/02	6	39.37	12	39.25	38.20	-6	6,195	-0.10%
2021/06/01	0	0.00	4	41.06	41.50	-4	6,242	-0.06%
2021/05/31	0	0.00	2	40.10	39.45	-2	6,307	-0.03%
2021/05/28	1	40.10	3	40.77	39.65	-2	6,600	-0.03%
2021/05/27	3	40.00	5	39.45	40.20	-2	7,151	-0.03%
2021/05/26	0	0.00	2	40.15	40.10	-2	7,198	-0.03%
2021/05/25	15	40.03	3	40.30	39.50	12	7,230	0.17%
2021/05/24	0	0.00	5	38.50	38.75	-5	7,165	-0.07%
2021/05/21	5	37.10	0	0.00	37.55	5	7,165	0.07%
2021/05/20	0	0.00	5	36.70	36.05	-5	7,173	-0.07%
2021/05/19	5	37.00	0	0.00	36.95	5	7,199	0.07%
2021/05/18	1	36.05	0	0.00	36.75	1	7,188	0.01%
2021/05/14	1	34.80	6	36.82	37.65	-5	7,051	-0.07%
2021/05/12	0	0.00	1	36.00	34.40	-1	6,851	-0.01%
2021/05/10	2	38.50	0	0.00	38.80	2	6,744	0.03%
2021/05/06	5	38.20	0	0.00	38.45	5	6,687	0.07%
2021/05/05	2	39.28	6	38.77	38.30	-4	6,679	-0.06%
2021/05/04	3	36.85	2	36.68	38.05	1	6,698	0.01%
2021/05/03	13	40.36	6	40.30	39.50	7	6,644	0.11%
2021/04/29	0	0.00	5	41.30	41.15	-5	6,675	-0.07%
2021/04/28	15	41.96	2	41.10	41.75	13	6,681	0.19%
2021/04/27	3	41.85	0	0.00	41.60	3	6,649	0.05%
2021/04/26	6	42.44	0	41.55	41.30	6	6,611	0.09%
2021/04/23	16	42.07	16	42.52	41.95	0	6,460	0.00%
2021/04/22	11	44.73	29	44.88	41.80	-18	6,258	-0.29%
2021/04/21	0.1	43.45	1	43.20	43.00	-1	6,157	-0.02%
2021/04/20	21	43.23	2	43.53	44.00	19	6,132	0.31%
2021/04/19	1	43.00	0	0.00	42.35	1	6,092	0.02%
2021/04/15	4	42.60	2	42.05	42.70	2	6,066	0.03%
2021/04/14	2	42.55	8	41.50	41.60	-6	6,045	-0.10%
2021/04/13	15	43.56	11	42.47	42.10	4	6,002	0.07%
2021/04/12	13	44.96	18	46.13	43.40	-5	5,941	-0.08%
2021/04/09	5	40.91	16	43.92	44.20	-11	5,925	-0.19%
2021/04/08	1	40.70	2	40.73	40.20	-1	5,682	-0.02%
2021/04/07	16	40.17	11	40.46	40.00	5	5,587	0.09%
2021/04/06	5	37.05	0	0.00	38.55	5	5,310	0.09%
2021/04/01	2	35.20	9	35.63	35.05	-7	5,160	-0.14%
2021/03/30	0	0.00	1	32.80	32.85	-1	4,859	-0.02%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/25	2	32.83	0	0.00	32.50	2	4,840	0.04%
2021/03/24	3	33.92	1	33.70	33.45	2	4,898	0.04%
2021/03/23	6	33.28	0	0.00	33.05	6	4,769	0.13%
2021/03/22	1	33.50	0	0.00	33.15	1	4,728	0.02%
2021/03/19	0	0.00	2	33.05	32.95	-2	4,703	-0.04%
2021/03/18	0	32.64	2	32.70	32.55	-2	4,646	-0.04%
2021/03/17	5	32.69	3	32.43	32.50	2	4,626	0.04%
2021/03/16	1	32.40	3	33.37	33.80	-2	4,536	-0.04%
2021/03/15	1	32.15	1	32.15	31.75	0	4,670	0.00%
2021/03/12	7	32.07	5	31.78	31.70	2	4,721	0.04%
2021/03/11	1	32.60	0	0.00	32.00	1	4,613	0.02%
2021/03/08	21	31.92	21	31.62	31.40	0	4,579	0.00%
2021/03/05	28	32.60	26	31.93	31.80	2	4,544	0.04%
2021/03/04	2	32.40	2	32.55	32.30	0	4,378	0.00%
2021/03/03	10	32.14	12	32.27	32.35	-2	4,301	-0.05%
2021/03/02	24	31.93	30	31.61	32.20	-6	4,079	-0.15%
2021/02/26	1	28.60	2	29.20	29.60	-1	3,926	-0.03%
2021/02/25	0	28.80	0	0.00	29.15	0	3,942	0.00%
2021/02/22	7	28.55	0	0.00	28.40	7	3,944	0.18%
2021/02/19	1	28.10	0	0.00	28.55	1	3,973	0.03%
2021/02/17	10	27.05	0	0.00	27.30	10	4,131	0.24%
2021/01/27	0	28.00	0	0.00	27.80	0	4,980	0.00%
2021/01/25	0	0.00	1	27.45	27.55	-1	4,911	-0.02%
2021/01/22	5	27.50	5	27.50	27.50	0	4,901	0.00%
2021/01/20	10	27.85	1	27.75	27.30	9	4,763	0.19%
2021/01/18	1	27.85	0	0.00	28.40	1	4,703	0.02%
2021/01/15	2	29.90	8	29.65	28.85	-6	4,660	-0.13%
2021/01/12	0	28.65	0	0.00	28.35	0	4,457	0.00%
2021/01/08	0	0.00	52	27.76	27.75	-52	4,369	-1.19%
2021/01/06	5	28.75	20	28.80	28.70	-15	4,289	-0.35%
2021/01/05	4	29.10	0	0.00	28.90	4	4,220	0.09%
2021/01/04	72	29.43	2	29.05	29.30	70	4,161	1.68%
2020/12/31	1	27.55	0	0.00	27.65	1	3,793	0.03%
2020/12/29	0	0.00	1	27.95	27.75	-1	3,767	-0.03%
2020/12/18	0	27.60	0	0.00	27.20	0	3,667	0.00%
2020/12/16	0	27.80	0	0.00	26.90	0	3,503	0.00%
2020/12/11	0	0.00	3	26.60	27.15	-3	3,416	-0.09%
2020/12/10	1	27.60	0	0.00	27.25	1	3,366	0.03%
2020/12/09	0	0.00	5	28.10	28.45	-5	3,307	-0.15%
2020/12/08	1	27.90	2	27.50	27.90	-1	3,033	-0.03%
2020/12/02	1	26.65	0	0.00	26.85	1	2,806	0.04%
2020/12/01	2	26.55	10	26.40	26.50	-8	2,768	-0.29%
2020/11/30	5	26.90	2	26.70	26.70	3	2,729	0.11%
2020/11/27	10	26.70	0	0.00	26.75	10	2,678	0.37%
2020/11/26	1	26.50	10	26.70	26.60	-9	2,625	-0.34%
2020/11/25	10	27.75	25	27.25	27.10	-15	2,530	-0.59%
2020/11/24	0	0.00	6	26.17	26.05	-6	2,057	-0.29%
2020/11/19	1	25.80	0	0.00	25.70	1	1,923	0.05%
2020/11/18	0	0.00	1	25.55	25.55	-1	1,863	-0.05%
2020/11/17	2	25.95	0	0.00	25.95	2	1,811	0.11%
2020/11/16	0	0.00	5	26.10	26.65	-5	1,745	-0.29%
2020/11/13	11	25.91	4	26.03	26.45	7	1,633	0.43%
2020/11/12	36	26.47	121	25.84	26.05	-85	1,480	-5.74%	大賣/
2020/11/11	113	24.47	1	23.50	24.55	112	1,023	10.95%	大買/鉅額交易
2020/11/10	2	22.48	1	22.65	22.35	1	776	0.13%
2020/11/05	0	21.40	0	0.00	21.40	0	767	0.00%
2020/11/03	0	21.55	0	0.00	21.50	0	790	0.00%
2020/10/12	0	22.50	0	0.00	22.65	0	1,022	0.00%
2020/09/11	0	0.00	1	22.60	22.40	-1	1,366	-0.07%
2020/09/08	1	23.65	0	0.00	23.60	1	1,448	0.07%
2020/08/20	0	0.00	1	22.45	21.95	-1	1,540	-0.06%
2020/08/19	1	23.95	1	23.65	23.60	0	1,512	0.00%
2020/08/18	1	24.00	1	23.60	23.80	0	1,503	0.00%
2020/07/28	0.1	21.65	0	0.00	21.75	0.1	1,845	0.01%
2020/07/27	0.9	21.85	0	0.00	21.90	0.9	1,848	0.05%
2020/07/10	0	0.00	2	23.50	23.50	-2	1,553	-0.13%
2020/06/22	0	0.00	6	21.70	21.60	-6	1,288	-0.47%
2020/05/25	2	19.75	0	0.00	20.15	2	1,297	0.15%
2020/05/06	0	0.00	4	19.75	19.85	-4	1,123	-0.36%
2020/04/24	0	0.00	6	18.90	18.80	-6	1,287	-0.47%
2020/04/09	0	0.00	1	18.15	18.10	-1	1,402	-0.07%
2020/04/08	1	17.95	0	0.00	17.90	1	1,397	0.07%
2020/03/25	0	17.00	0	0.00	16.80	0	1,401	0.00%
2020/03/20	0	16.00	0	0.00	16.00	0	1,452	0.00%
2020/03/04	0	20.40	0	0.00	20.40	0	1,493	0.00%
2020/03/03	0	20.90	6	20.85	20.75	-6	1,529	-0.39%
2020/02/21	5	21.40	5	20.95	20.95	0	1,539	0.00%
2020/01/20	0	0.00	1	23.60	23.70	-1	1,796	-0.06%
2020/01/15	0	0.00	1	23.35	23.20	-1	2,019	-0.05%
2020/01/09	2	22.30	0	0.00	22.35	2	1,948	0.10%
2019/12/10	0	0.00	5	22.80	22.75	-5	1,724	-0.29%
2019/12/09	0	0.00	5	22.90	22.85	-5	1,719	-0.29%
2019/12/06	0	0.00	11	22.95	22.95	-11	1,710	-0.64%
2019/12/05	24	24.17	3	23.70	23.50	21	1,683	1.25%
2019/12/04	5	23.00	5	23.25	23.30	0	1,548	0.00%
2019/11/27	16	22.62	16	22.85	23.10	0	1,441	0.00%
2019/11/26	0	0.00	2	22.60	22.60	-2	1,456	-0.14%
2019/11/13	5	23.65	5	23.50	23.50	0	1,354	0.00%
2019/11/11	0	0.00	3	22.83	22.70	-3	1,120	-0.27%
2019/11/08	0	0.00	11	22.85	22.70	-11	1,080	-1.02%
2019/11/06	10	22.45	5	22.65	22.20	5	986	0.51%
2019/11/05	6	22.04	0	0.00	22.00	6	964	0.62%
2019/11/01	1	22.25	0	0.00	22.20	1	920	0.11%
2019/10/31	1	23.35	3	23.03	22.45	-2	907	-0.22%
2019/10/30	1	22.95	3	22.87	22.90	-2	804	-0.25%
2019/10/29	2	22.60	0	0.00	22.15	2	752	0.27%
2019/10/28	0	0.00	1	22.80	22.55	-1	719	-0.14%
2019/10/25	3	22.35	33	22.43	22.00	-30	669	-4.48%
2019/10/24	6	21.19	6	22.04	22.35	0	564	0.00%
2019/10/23	6	20.98	0	0.00	21.00	6	472	1.27%
2019/10/17	1	19.90	0	0.00	19.80	1	412	0.24%
2019/10/16	0	0.00	2	19.80	19.80	-2	412	-0.49%
2019/10/08	0	0.00	2	19.90	19.75	-2	410	-0.49%
2019/10/03	1	19.50	0	0.00	19.55	1	414	0.24%
2019/09/27	1	19.70	0	0.00	19.65	1	412	0.24%
2019/09/11	1	20.15	0	0.00	20.15	1	365	0.27%
2019/09/04	1	20.05	0	0.00	20.20	1	320	0.31%
2019/09/02	1	20.10	0	0.00	20.10	1	312	0.32%
2019/08/29	6	20.43	1	20.40	20.50	5	293	1.70%
2019/08/06	0	0.00	2	18.60	18.80	-2	169	-1.18%
2019/07/24	2	20.30	0	0.00	20.25	2	201	0.99%
2019/04/09	4	21.70	0	21.25	21.30	4	298	1.33%
2019/04/03	0	20.65	0	0.00	20.75	0	251	0.00%
2019/04/02	0	20.65	0	0.00	20.75	0	251	0.00%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.01%
2018/12/14	0	0.00	5	18.55	18.65	-5	368	-1.36%
2018/12/11	5	19.20	0	0.00	19.20	5	367	1.36%
2018/08/24	0	0.00	1	19.55	19.55	-1	629	-0.16%
2018/08/23	0	0.00	0	21.35	19.55	0	633	0.00%
2018/08/22	0	0.00	0	19.45	19.45	0	636	0.00%
2018/07/19	0	0.00	3	20.85	20.85	-3	543	-0.55%
2018/07/10	3	20.80	0	0.00	20.60	3	576	0.52%
2018/07/06	0	0.00	3	20.20	20.45	-3	509	-0.59%
2018/06/15	1	21.40	0	0.00	21.40	1	516	0.19%
2018/06/13	0	0.00	0	21.50	21.65	0	517	0.00%
2018/06/11	0	0.00	1	22.05	22.00	-1	505	-0.20%
2018/06/07	20	22.50	1	22.35	22.50	19	481	3.94%
2018/06/06	1	21.70	0	0.00	21.70	1	483	0.21%
2018/06/05	1	21.75	0	0.00	21.60	1	488	0.20%
2018/05/30	0	0.00	2	20.80	20.85	-2	444	-0.45%
2018/05/29	1	21.05	0	0.00	21.00	1	446	0.22%
2018/05/28	1	21.15	0	0.00	21.15	1	453	0.22%
2018/05/08	0	0.00	1	19.95	20.00	-1	536	-0.19%
2018/04/26	1	20.00	0	0.00	19.95	1	552	0.18%
2018/03/12	0	21.15	0	0.00	21.15	0	676	0.00%
2018/02/27	0	0.00	4	20.35	20.35	-4	645	-0.62%
2018/02/26	4	20.30	0	0.00	20.20	4	638	0.63%