尖點 (8021)-元大-城東券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	11	30.10	30.65	-11	503	-2.18%
2024/05/06	0	0.00	2	30.00	30.05	-2	491	-0.41%
2024/04/29	1	29.75	1	29.65	29.65	0	506	0.00%
2024/04/19	1	29.15	0	0.00	29.25	1	802	0.12%
2024/04/17	0	0.00	1	29.95	30.05	-1	789	-0.13%
2024/04/16	1	29.25	0	0.00	29.65	1	781	0.13%
2024/04/15	0	0.00	1	30.30	30.30	-1	774	-0.13%
2024/04/11	1	30.40	0	0.00	30.40	1	755	0.13%
2024/04/10	1	30.80	1	30.70	30.65	0	736	0.00%
2024/04/03	0	0.00	9	29.35	29.20	-9	670	-1.34%
2024/04/02	1	29.40	1	29.30	29.20	0	666	0.00%
2024/03/26	1	28.65	0	0.00	28.80	1	651	0.15%
2024/03/07	1	28.75	0	0.00	28.40	1	628	0.16%
2024/03/06	3	28.55	9	28.68	28.95	-6	628	-0.96%
2024/03/04	2	28.60	0	0.00	28.60	2	619	0.32%
2024/03/01	0	0.00	0	28.95	28.70	0	615	0.00%
2024/02/29	1	28.90	0	0.00	28.95	1	612	0.16%
2024/02/26	2	29.13	0	0.00	29.40	2	600	0.33%
2024/02/23	10	29.85	0	0.00	29.40	10	596	1.68%
2024/02/16	0	0.00	1	29.05	29.00	-1	566	-0.18%
2024/02/01	0	0.00	4	28.05	28.10	-4	548	-0.73%
2024/01/31	1	28.30	18	28.07	28.00	-17	545	-3.12%
2024/01/24	1	29.05	0	0.00	28.15	1	532	0.19%
2024/01/17	3	29.78	2	31.00	28.40	1	474	0.21%
2024/01/16	0	0.00	3	29.25	29.50	-3	297	-1.01%
2024/01/05	0	0.00	10	27.68	27.65	-10	189	-5.29%
2023/12/28	10	28.00	0	0.00	28.10	10	189	5.28%
2023/12/13	0	0.00	1	28.25	28.30	-1	185	-0.54%
2023/11/22	1	27.45	0	0.00	27.45	1	174	0.57%
2023/11/17	0	0.00	1	26.55	26.70	-1	171	-0.58%
2023/10/20	1	26.20	0	0.00	26.40	1	534	0.19%
2023/09/18	0	0.00	4	28.15	28.10	-4	1,031	-0.39%
2023/09/04	2	28.40	0	0.00	28.25	2	1,117	0.18%
2023/08/29	0	27.45	0	0.00	27.45	0	1,205	0.00%
2023/08/11	0	0.00	2	27.05	27.10	-2	1,238	-0.16%
2023/08/10	1	27.65	1	27.90	27.45	0	1,225	0.00%
2023/08/07	0	0.00	2	29.25	29.55	-2	1,180	-0.17%
2023/08/02	0	0.00	2	34.00	33.85	-2	1,120	-0.18%
2023/08/01	1	34.05	0	0.00	34.25	1	1,076	0.09%
2023/07/31	1	34.00	0	0.00	33.75	1	1,036	0.10%
2023/07/28	0	0.00	1	34.00	33.80	-1	1,011	-0.10%
2023/07/27	2	33.55	0	0.00	33.45	2	991	0.20%
2023/07/25	0	0.00	1	34.65	34.70	-1	946	-0.11%
2023/07/21	2	35.28	0	0.00	34.60	2	895	0.22%
2023/07/19	2	33.35	0	0.00	33.15	2	764	0.26%
2023/07/18	1	34.90	1	33.90	34.00	0	746	0.00%
2023/07/17	5	33.84	1	33.65	34.80	4	702	0.57%
2023/07/14	17	33.84	17	33.87	33.95	0	625	0.00%
2023/07/13	1	31.60	0	0.00	31.85	1	525	0.19%
2023/07/11	1.4	30.43	0	0.00	30.40	1.4	470	0.31%
2023/06/27	0	0.00	2	30.45	30.25	-2	451	-0.44%
2023/06/14	2	31.85	0	0.00	31.70	2	427	0.47%
2023/06/05	2	32.10	0	0.00	31.90	2	352	0.57%
2023/05/31	0	0.00	9	30.00	30.40	-9	262	-3.43%
2023/04/26	0	28.45	0	0.00	28.70	0	270	0.00%
2023/04/21	0	0.00	1	29.10	29.00	-1	265	-0.38%
2023/04/18	1	30.10	0	0.00	29.90	1	258	0.39%
2023/03/03	0	0.00	3	29.85	29.90	-3	284	-1.05%
2023/03/01	0	0.00	1	29.25	29.25	-1	274	-0.36%
2023/02/21	3	29.65	0	0.00	29.40	3	270	1.11%
2023/02/13	0	0.00	3	29.30	29.30	-3	288	-1.04%
2023/02/09	0	0.00	4	29.85	29.90	-4	327	-1.22%
2023/02/07	0	0.00	10	29.30	29.30	-10	359	-2.78%
2023/01/17	0	0.00	1	28.90	28.90	-1	508	-0.20%
2023/01/04	0	0.00	1	30.75	30.80	-1	530	-0.19%
2022/12/29	1	30.00	0	0.00	30.60	1	531	0.19%
2022/12/09	0	0.00	0.1	29.10	28.95	-0.1	514	-0.02%
2022/11/16	0	0.00	2	29.75	29.35	-2	528	-0.38%
2022/11/10	1	30.35	1	29.40	29.45	0	546	0.00%
2022/11/08	0	0.00	2	30.10	29.45	-2	513	-0.39%
2022/11/04	0	0.00	1	29.10	29.15	-1	486	-0.21%
2022/11/03	0	0.00	5	28.64	28.50	-5	451	-1.11%
2022/11/01	1	28.30	1	28.45	28.40	0	448	0.00%
2022/10/26	2	28.00	4	28.10	28.00	-2	382	-0.52%
2022/10/25	0	0.00	1	27.15	25.65	-1	333	-0.30%
2022/10/18	0	0.00	1	25.15	25.35	-1	317	-0.31%
2022/10/14	1	24.70	0	0.00	24.60	1	320	0.31%
2022/10/13	1	23.55	10	23.75	23.60	-9	330	-2.72%
2022/09/28	1	23.85	0	0.00	24.35	1	370	0.27%
2022/09/27	5	25.30	0	0.00	25.65	5	364	1.37%
2022/09/13	1	28.20	0	0.00	28.20	1	388	0.26%
2022/09/01	1	29.00	0	0.00	28.85	1	399	0.25%
2022/08/25	2	29.40	0	0.00	29.25	2	398	0.50%
2022/08/17	20.1	30.07	0	0.00	29.65	20.1	398	5.03%
2022/08/05	0	0.00	1	28.40	28.30	-1	387	-0.26%
2022/07/21	1	28.25	0	0.00	28.40	1	417	0.24%
2022/07/20	0	0.00	2	30.40	30.10	-2	426	-0.47%
2022/07/15	1	29.05	0	0.00	29.20	1	431	0.23%
2022/07/14	1	28.05	0	0.00	28.95	1	432	0.23%
2022/07/12	0	0.00	4	28.75	28.30	-4	419	-0.95%
2022/06/28	3	31.40	0	0.00	31.35	3	435	0.69%
2022/06/24	0	0.00	1	30.95	31.05	-1	442	-0.23%
2022/06/23	1	30.25	0	0.00	30.45	1	443	0.23%
2022/06/22	1	30.25	0	0.00	30.30	1	442	0.23%
2022/06/15	0	0.00	1	33.10	33.10	-1	440	-0.23%
2022/06/02	0	0.00	2	34.90	34.80	-2	529	-0.38%
2022/05/31	5	34.39	0	0.00	34.45	5	546	0.92%
2022/05/18	1	34.10	1	34.30	33.95	0	672	0.00%
2022/05/13	1	33.45	1	33.50	33.45	0	676	0.00%
2022/04/28	1	33.30	0	0.00	33.20	1	768	0.13%
2022/04/25	1	32.85	0	0.00	32.85	1	773	0.13%
2022/04/21	1	34.30	0	0.00	34.30	1	779	0.13%
2022/04/11	1	34.25	0	0.00	34.15	1	919	0.11%
2022/04/08	0	35.50	0	0.00	35.55	0	930	0.00%
2022/03/31	2	36.65	0	0.00	36.60	2	1,012	0.20%
2022/03/29	0	0.00	8	36.95	36.80	-8	1,028	-0.78%
2022/03/17	0	0.00	3	36.40	36.30	-3	1,283	-0.23%
2022/03/15	11	35.63	0	0.00	35.55	11	1,299	0.85%
2022/03/10	0	0.00	3	36.95	36.70	-3	1,338	-0.22%
2022/03/08	3	36.00	0	0.00	35.90	3	1,363	0.22%
2022/03/07	1	36.85	1	37.15	37.00	0	1,393	0.00%
2022/03/02	0	38.95	0	0.00	38.70	0	1,457	0.00%
2022/02/25	2	38.70	0	0.00	38.60	2	1,472	0.14%
2022/02/24	2	39.50	1	39.30	39.15	1	1,444	0.07%
2022/02/21	0	0.00	2	39.95	39.85	-2	1,487	-0.13%
2022/02/18	2	39.70	0	0.00	39.45	2	1,520	0.13%
2022/02/17	0	0.00	1	39.65	39.40	-1	1,677	-0.06%
2022/02/15	0	0.00	1	38.85	38.65	-1	1,739	-0.06%
2022/02/14	0	0.00	2	38.45	38.50	-2	1,773	-0.11%
2022/01/25	1	38.50	0	0.00	38.05	1	2,595	0.04%
2022/01/18	0	0.00	1	42.10	41.35	-1	2,770	-0.04%
2022/01/14	1	40.30	0	0.00	40.75	1	2,767	0.04%
2021/12/27	0	0.00	3	41.87	42.00	-3	2,726	-0.11%
2021/12/23	1	41.15	0	0.00	41.30	1	2,764	0.04%
2021/12/22	0	0.00	1	40.75	40.65	-1	2,777	-0.04%
2021/12/21	1	40.45	0	0.00	40.40	1	2,792	0.04%
2021/12/17	5	40.80	0	0.00	40.75	5	2,897	0.17%
2021/12/16	0	0.00	5	42.70	43.25	-5	2,799	-0.18%
2021/12/15	0	0.00	8	42.01	42.00	-8	2,766	-0.29%
2021/12/14	3	41.35	13	41.35	41.70	-10	2,767	-0.36%
2021/12/13	0	0.00	1	42.10	42.30	-1	2,768	-0.04%
2021/12/10	2	41.80	0.3	41.95	41.95	1.7	2,762	0.06%
2021/12/09	2	42.30	1	42.70	41.80	1	2,767	0.04%
2021/12/08	9	42.43	3	42.40	42.30	6	2,762	0.22%
2021/12/07	2	42.10	2	42.30	42.20	0	2,746	0.00%
2021/12/06	0	0.00	7	41.98	42.35	-7	2,758	-0.25%
2021/12/01	6	42.22	0	0.00	42.35	6	2,800	0.21%
2021/11/30	2	41.90	0	0.00	41.75	2	2,760	0.07%
2021/11/24	0	0.00	3	41.33	41.75	-3	2,783	-0.11%
2021/11/23	1	41.60	0	0.00	40.85	1	2,789	0.04%
2021/11/18	1	41.40	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.10	2	42.23	42.25	-1	2,826	-0.04%
2021/11/16	9	42.10	9	42.74	42.90	0	2,803	0.00%
2021/11/15	6	41.75	0	0.00	41.75	6	2,670	0.22%
2021/11/12	2	41.00	0	0.00	40.65	2	2,662	0.08%
2021/11/10	10	40.78	4	40.35	40.75	6	2,672	0.22%
2021/11/09	12	40.35	12	40.60	40.35	0	2,684	0.00%
2021/11/08	0	0.00	2	41.58	40.85	-2	2,645	-0.08%
2021/11/05	17.1	44.39	32	45.18	44.50	-14.9	2,557	-0.58%
2021/11/04	5	45.90	2	45.20	46.20	3	2,423	0.12%
2021/11/03	5.1	44.39	2	44.28	44.15	3.1	2,327	0.13%
2021/11/02	5	43.88	8	43.93	43.50	-3	2,261	-0.13%
2021/11/01	1	43.00	0.1	42.60	43.15	0.9	2,186	0.04%
2021/10/29	0	0.00	6	41.48	41.55	-6	2,180	-0.28%
2021/10/28	5	41.85	0.1	42.00	41.50	4.9	2,180	0.23%
2021/10/27	0	0.00	1	40.50	41.00	-1	2,142	-0.05%
2021/10/26	1	39.65	0	0.00	39.15	1	2,220	0.05%
2021/10/21	0	39.00	0	0.00	39.00	0	2,565	0.00%
2021/10/19	1	39.00	0	0.00	39.10	1	3,096	0.03%
2021/10/13	1	36.85	0	0.00	36.85	1	3,789	0.03%
2021/10/06	0	36.75	0	0.00	36.50	0	4,506	0.00%
2021/10/01	0	0.00	1	38.55	37.50	-1	4,887	-0.02%
2021/09/29	2	40.35	0	0.00	40.45	2	4,998	0.04%
2021/09/28	0	41.60	2	41.53	41.60	-2	5,083	-0.04%
2021/09/27	0	0.00	0.1	42.05	41.80	-0.1	5,109	0.00%
2021/09/23	0	40.90	8	40.98	41.15	-8	5,214	-0.15%
2021/09/22	8	40.10	1	40.25	40.10	7	5,241	0.13%
2021/09/17	0	41.55	0	0.00	41.80	0	5,249	0.00%
2021/09/15	1	40.80	1	40.50	40.75	0	5,620	0.00%
2021/09/14	0	41.13	0	0.00	41.00	0	5,696	0.00%
2021/09/13	0.1	41.90	0	0.00	41.70	0.1	5,719	0.00%
2021/09/09	1.1	41.13	1	41.65	41.95	0.1	5,875	0.00%
2021/09/07	1	41.50	2	41.33	41.30	-1	5,972	-0.02%
2021/09/01	2	42.08	2	42.23	42.45	0	6,129	0.00%
2021/08/31	1	40.90	0	0.00	41.20	1	6,125	0.02%
2021/08/26	0	0.00	2	40.30	40.80	-2	6,170	-0.03%
2021/08/25	1	40.70	2	40.20	40.30	-1	6,308	-0.02%
2021/08/23	1	38.70	1	39.00	38.90	0	6,325	0.00%
2021/08/20	1	37.50	1	37.80	38.05	0	6,380	0.00%
2021/08/19	1	38.45	2	38.45	38.00	-1	6,386	-0.02%
2021/08/18	2	38.18	3	37.17	39.55	-1	6,402	-0.02%
2021/08/17	2	38.75	0	0.00	37.70	2	6,455	0.03%
2021/08/13	0	0.00	0	40.60	40.30	0	6,432	0.00%
2021/08/12	0	0.00	3	42.97	42.80	-3	6,399	-0.05%
2021/08/11	0	0.00	1	43.00	42.85	-1	6,389	-0.02%
2021/08/10	0	0.00	1	43.10	42.75	-1	6,381	-0.02%
2021/08/09	0	0.00	4	43.65	43.45	-4	6,452	-0.06%
2021/08/06	3	44.22	2	44.20	44.50	1	6,532	0.02%
2021/08/05	0	0.00	5	44.98	44.85	-5	6,522	-0.08%
2021/08/04	0	45.60	0	0.00	45.45	0	6,538	0.00%
2021/08/03	0	45.60	0	0.00	45.60	0	6,530	0.00%
2021/08/02	1	45.65	3	45.80	45.60	-2	6,565	-0.03%
2021/07/30	7	47.36	14	47.18	46.50	-7	6,547	-0.11%
2021/07/29	1	45.65	3	45.77	47.00	-2	6,456	-0.03%
2021/07/28	2	43.80	24	43.90	45.60	-22	6,410	-0.34%
2021/07/27	8	47.09	11	48.53	46.45	-3	6,348	-0.05%
2021/07/26	16	48.56	8	48.46	48.80	8	6,272	0.13%
2021/07/23	3	48.00	4	48.25	47.80	-1	6,040	-0.02%
2021/07/22	8	47.10	20.1	46.35	45.80	-12.1	5,822	-0.21%
2021/07/21	20	45.96	6	46.96	46.00	14	5,609	0.25%
2021/07/20	0	0.00	4	45.38	45.50	-4	5,552	-0.07%
2021/07/19	38	44.26	47	43.03	45.05	-9	5,754	-0.16%
2021/07/16	1	43.95	1	43.80	43.60	0	5,811	0.00%
2021/07/15	13	43.93	12	42.73	44.15	1	5,825	0.02%
2021/07/14	8	42.91	9	44.51	42.60	-1	5,840	-0.02%
2021/07/13	37	46.14	55	44.80	44.90	-18	5,689	-0.32%
2021/07/12	17	43.41	6	43.51	43.30	11	5,349	0.21%
2021/07/09	1	42.90	4	42.76	43.15	-3	5,193	-0.06%
2021/07/08	2	41.85	1	42.90	41.65	1	5,136	0.02%
2021/07/07	1	41.50	2	42.40	41.40	-1	5,185	-0.02%
2021/07/06	2.1	42.43	3	42.68	41.75	-0.9	5,515	-0.02%
2021/07/05	1	41.65	29	41.63	42.25	-28	5,639	-0.50%
2021/07/02	6	40.21	2	40.35	41.00	4	5,644	0.07%
2021/07/01	37	41.15	5	41.18	40.20	32	5,924	0.54%
2021/06/28	0	0.00	5	39.99	40.15	-5	6,136	-0.08%
2021/06/25	19	41.89	6	40.79	40.35	13	6,125	0.21%
2021/06/24	0	0.00	4	41.51	41.65	-4	5,904	-0.07%
2021/06/23	2	39.45	2	39.85	40.45	0	5,781	0.00%
2021/06/22	0	0.00	3	38.75	38.95	-3	5,746	-0.05%
2021/06/21	6	39.05	10	39.50	39.00	-4	5,890	-0.07%
2021/06/18	11	40.67	3	40.50	40.50	8	5,892	0.14%
2021/06/17	46	40.87	2	40.28	41.10	44	5,842	0.75%
2021/06/15	1	38.20	0	0.00	39.70	1	5,826	0.02%
2021/06/10	0	0.00	10	39.70	39.70	-10	6,016	-0.17%
2021/06/09	10	39.90	0	0.00	40.10	10	6,009	0.17%
2021/06/08	10	39.85	12	39.70	39.75	-2	6,042	-0.03%
2021/06/07	0	0.00	1	37.70	39.00	-1	6,098	-0.02%
2021/06/04	2	38.23	0	0.00	38.40	2	6,118	0.03%
2021/06/03	0	0.00	1	39.45	39.00	-1	6,158	-0.02%
2021/06/02	2	38.70	0	0.00	38.20	2	6,195	0.03%
2021/05/31	0	0.00	3	39.73	39.45	-3	6,307	-0.05%
2021/05/28	2	40.08	0	0.00	39.65	2	6,600	0.03%
2021/05/27	0	0.00	8	39.89	40.20	-8	7,151	-0.11%
2021/05/25	2	39.83	0	0.00	39.50	2	7,230	0.03%
2021/05/24	8	38.29	0	0.00	38.75	8	7,165	0.11%
2021/05/20	0	0.00	11	37.28	36.05	-11	7,173	-0.15%
2021/05/19	4	37.30	4	37.16	36.95	0	7,199	0.00%
2021/05/18	13	35.80	0	0.00	36.75	13	7,188	0.18%
2021/05/17	12	36.75	44	34.88	34.70	-32	7,159	-0.45%
2021/05/14	0	0.00	8	37.26	37.65	-8	7,051	-0.11%
2021/05/13	0	0.00	5	34.40	34.25	-5	6,897	-0.07%
2021/05/12	0	0.00	2	34.43	34.40	-2	6,851	-0.03%
2021/05/10	3	39.23	0	0.00	38.80	3	6,744	0.04%
2021/05/07	1	39.15	0	0.00	39.90	1	6,700	0.01%
2021/05/06	2	38.50	0	0.00	38.45	2	6,687	0.03%
2021/05/04	0	0.00	5	39.05	38.05	-5	6,698	-0.07%
2021/04/29	4	41.15	4	42.10	41.15	0	6,675	0.00%
2021/04/28	4	41.75	5	41.93	41.75	-1	6,681	-0.01%
2021/04/27	1	41.85	0	0.00	41.60	1	6,649	0.02%
2021/04/26	14	41.98	0	0.00	41.30	14	6,611	0.21%
2021/04/23	5	42.66	3	44.25	41.95	2	6,460	0.03%
2021/04/22	4	41.80	7	43.70	41.80	-3	6,258	-0.05%
2021/04/21	15	43.24	11	43.96	43.00	4	6,157	0.06%
2021/04/20	2	43.55	1	44.05	44.00	1	6,132	0.02%
2021/04/19	3	41.98	5	42.10	42.35	-2	6,092	-0.03%
2021/04/16	2	42.58	1	42.80	42.30	1	6,071	0.02%
2021/04/15	1	41.95	1	42.00	42.70	0	6,066	0.00%
2021/04/14	18	42.22	3	43.00	41.60	15	6,045	0.25%
2021/04/13	10	43.03	4.3	43.23	42.10	5.8	6,002	0.10%
2021/04/12	7	44.54	4	45.08	43.40	3	5,941	0.05%
2021/04/09	20	42.80	15.3	43.93	44.20	4.8	5,925	0.08%
2021/04/08	6.2	40.57	5.5	41.03	40.20	0.7	5,682	0.01%
2021/04/07	43.3	41.32	16	40.74	40.00	27.3	5,587	0.49%
2021/04/06	1	36.00	3	38.55	38.55	-2	5,310	-0.04%
2021/04/01	5	35.79	3	35.20	35.05	2	5,160	0.04%
2021/03/31	1	33.75	1	34.00	34.00	0	4,949	0.00%
2021/03/29	0	0.00	2	32.60	32.65	-2	4,845	-0.04%
2021/03/26	1	32.50	0	0.00	32.50	1	4,844	0.02%
2021/03/25	1	32.50	0	0.00	32.50	1	4,840	0.02%
2021/03/24	7	34.19	2	34.45	33.45	5	4,898	0.10%
2021/03/23	1	33.20	0	0.00	33.05	1	4,769	0.02%
2021/03/22	9	33.42	5	33.05	33.15	4	4,728	0.08%
2021/03/19	5	33.02	0	0.00	32.95	5	4,703	0.11%
2021/03/18	4	32.65	1	32.50	32.55	3	4,646	0.06%
2021/03/17	2	33.00	1	32.70	32.50	1	4,626	0.02%
2021/03/16	7	33.51	3	32.97	33.80	4	4,536	0.09%
2021/03/15	0	0.00	2	32.05	31.75	-2	4,670	-0.04%
2021/03/12	1	31.50	5.1	31.60	31.70	-4.1	4,721	-0.09%
2021/03/11	4	32.10	1	32.70	32.00	3	4,613	0.07%
2021/03/09	0	0.00	1	31.75	32.30	-1	4,593	-0.02%
2021/03/08	0	0.00	4	32.20	31.40	-4	4,579	-0.09%
2021/03/05	1	33.55	22	31.96	31.80	-21	4,544	-0.46%
2021/03/04	8	32.80	11	32.36	32.30	-3	4,378	-0.07%
2021/03/03	17	32.38	23	32.24	32.35	-6	4,301	-0.14%
2021/03/02	44.1	31.99	34.7	32.00	32.20	9.4	4,079	0.23%
2021/02/26	15	29.05	10.1	29.45	29.60	4.9	3,926	0.12%
2021/02/24	2	28.70	0	0.00	28.40	2	3,902	0.05%
2021/02/19	0	0.00	1	28.70	28.55	-1	3,973	-0.03%
2021/02/05	20	26.45	0	0.00	26.20	20	4,271	0.47%
2021/02/01	0	0.00	3	26.00	26.05	-3	5,035	-0.06%
2021/01/29	10	27.00	6	27.65	26.65	4	5,013	0.08%
2021/01/28	0	0.00	1	27.70	27.45	-1	4,992	-0.02%
2021/01/27	0	0.00	1	28.30	27.80	-1	4,980	-0.02%
2021/01/26	8	27.98	2	28.05	27.70	6	4,961	0.12%
2021/01/22	12	27.60	10	27.65	27.50	2	4,901	0.04%
2021/01/21	0	0.00	1	28.50	28.80	-1	4,811	-0.02%
2021/01/20	2	27.60	0	0.00	27.30	2	4,763	0.04%
2021/01/19	11	28.77	10	28.45	28.35	1	4,729	0.02%
2021/01/18	10	27.70	10	28.42	28.40	0	4,703	0.00%
2021/01/15	10	30.02	10	28.92	28.85	0	4,660	0.00%
2021/01/14	10	29.05	10	29.25	29.10	0	4,542	0.00%
2021/01/13	3	28.95	0	0.00	28.70	3	4,492	0.07%
2021/01/12	0	0.00	1	28.85	28.35	-1	4,457	-0.02%
2021/01/11	1	28.15	0	0.00	29.20	1	4,415	0.02%
2021/01/08	1	27.80	0	0.00	27.75	1	4,369	0.02%
2021/01/07	0	0.00	1	28.65	28.75	-1	4,307	-0.02%
2021/01/06	0	0.00	4	29.04	28.70	-4	4,289	-0.09%
2021/01/05	5	29.25	2	29.08	28.90	3	4,220	0.07%
2021/01/04	8	29.36	17	29.83	29.30	-9	4,161	-0.22%
2020/12/31	0	0.00	6	27.50	27.65	-6	3,793	-0.16%
2020/12/30	0	0.00	11	27.61	27.65	-11	3,772	-0.29%
2020/12/29	21	27.98	24	27.66	27.75	-3	3,767	-0.08%
2020/12/28	20	27.30	19	27.29	27.40	1	3,734	0.03%
2020/12/24	10	27.08	1	27.20	27.05	9	3,707	0.24%
2020/12/23	2	26.65	30	26.63	26.65	-28	3,697	-0.76%
2020/12/22	0	0.00	1	27.10	26.55	-1	3,693	-0.03%
2020/12/21	0	0.00	1	26.70	26.90	-1	3,686	-0.03%
2020/12/18	6	27.74	0	0.00	27.20	6	3,667	0.16%
2020/12/17	0	0.00	8	27.54	27.90	-8	3,560	-0.22%
2020/12/15	0	0.00	1	27.55	26.95	-1	3,483	-0.03%
2020/12/14	0	0.00	3	27.00	27.20	-3	3,433	-0.09%
2020/12/11	3	26.75	1	26.60	27.15	2	3,416	0.06%
2020/12/10	2	27.53	0	0.00	27.25	2	3,366	0.06%
2020/12/09	84	28.92	31	28.02	28.45	53	3,307	1.60%
2020/12/08	0	0.00	56	27.02	27.90	-56	3,033	-1.85%
2020/12/07	1	27.05	39	26.92	26.70	-38	2,944	-1.29%
2020/12/04	0	0.00	14	26.57	26.75	-14	2,903	-0.48%
2020/12/03	3	27.27	1	27.25	26.85	2	2,872	0.07%
2020/12/02	4	26.90	2	26.55	26.85	2	2,806	0.07%
2020/12/01	4	26.39	4	26.44	26.50	0	2,768	0.00%
2020/11/30	1	26.70	0	0.00	26.70	1	2,729	0.04%
2020/11/27	65	26.76	2	27.08	26.75	63	2,678	2.35%
2020/11/26	39	26.63	2	26.75	26.60	37	2,625	1.41%
2020/11/25	48	27.81	38	28.07	27.10	10	2,530	0.40%
2020/11/24	1	26.10	0	0.00	26.05	1	2,057	0.05%
2020/11/19	12	26.07	5.9	25.79	25.70	6.1	1,923	0.32%
2020/11/18	1	25.20	10	25.45	25.55	-9	1,863	-0.48%
2020/11/17	8	25.94	4	26.05	25.95	4	1,811	0.22%
2020/11/16	4	26.23	0	0.00	26.65	4	1,745	0.23%
2020/11/13	6	25.83	12	25.76	26.45	-6	1,633	-0.37%
2020/11/12	28	26.56	20	26.37	26.05	8	1,480	0.54%
2020/11/11	17	23.74	31	24.21	24.55	-14	1,023	-1.37%
2020/11/10	9	22.54	2	22.50	22.35	7	776	0.90%
2020/10/30	2	21.65	0	0.00	21.65	2	798	0.25%
2020/10/29	1	22.00	0	0.00	22.35	1	777	0.13%
2020/10/13	1	22.40	0	0.00	22.35	1	951	0.11%
2020/10/06	1	22.55	2	22.70	22.75	-1	1,101	-0.09%
2020/09/23	2	21.90	0	0.00	21.60	2	1,233	0.16%
2020/09/08	0	0.00	2	23.65	23.60	-2	1,448	-0.14%
2020/08/31	0	0.00	2	22.90	23.00	-2	1,573	-0.13%
2020/08/27	1	22.75	0	0.00	22.70	1	1,569	0.06%
2020/08/26	1	22.70	0	0.00	22.65	1	1,561	0.06%
2020/08/21	2	22.20	0	0.00	22.15	2	1,545	0.13%
2020/08/18	0	0.00	0.2	23.70	23.80	-0.2	1,503	-0.02%
2020/08/17	2	23.85	2	24.30	23.85	0	1,520	0.00%
2020/08/14	0	0.00	1	23.50	23.65	-1	1,501	-0.07%
2020/08/03	2	21.95	0	0.00	21.70	2	1,736	0.12%
2020/07/29	1	21.95	1	21.75	22.00	0	1,810	0.00%
2020/07/27	0	0.00	47	22.19	21.90	-47	1,848	-2.54%
2020/07/23	1	24.30	0	0.00	24.20	1	1,806	0.06%
2020/07/22	1	24.00	0	0.00	23.95	1	1,785	0.06%
2020/07/16	0	0.00	10	24.40	25.00	-10	1,703	-0.59%
2020/07/15	1	24.00	0	0.00	23.85	1	1,625	0.06%
2020/07/13	1	23.80	1	23.80	23.50	0	1,579	0.00%
2020/07/09	0	0.00	2	23.85	23.90	-2	1,503	-0.13%
2020/07/08	2	23.25	1	23.15	23.50	1	1,464	0.07%
2020/07/06	0	0.00	4	22.73	22.80	-4	1,417	-0.28%
2020/07/03	0	0.00	1	22.35	22.30	-1	1,413	-0.07%
2020/07/02	1	22.15	0	0.00	22.10	1	1,409	0.07%
2020/07/01	1	22.50	0	0.00	22.40	1	1,385	0.07%
2020/06/29	4	22.05	0	0.00	22.05	4	1,337	0.30%
2020/06/24	0	0.00	3	22.12	22.10	-3	1,319	-0.23%
2020/06/23	0	0.00	2	21.60	21.55	-2	1,292	-0.15%
2020/06/22	0	0.00	0.9	21.45	21.60	-0.9	1,288	-0.07%
2020/06/18	1	21.75	0	0.00	21.80	1	1,282	0.08%
2020/06/16	4	21.46	7	21.60	21.60	-3	1,252	-0.24%
2020/06/15	1	21.55	1	21.45	21.30	0	1,274	0.00%
2020/06/10	5	21.36	0	0.00	21.40	5	1,205	0.41%
2020/06/03	0.2	20.40	3	20.60	20.55	-2.8	1,206	-0.23%
2020/05/28	3.2	20.38	0	0.00	20.10	3.2	1,274	0.25%
2020/05/22	3.4	20.06	0	0.00	19.95	3.4	1,303	0.26%
2020/05/19	0	0.00	3	20.55	20.55	-3	1,365	-0.22%
2020/05/18	3	20.05	0	0.00	19.90	3	1,366	0.22%
2020/05/15	1	20.65	1	20.30	20.15	0	1,380	0.00%
2020/05/14	0	0.00	5.1	20.55	20.60	-5.1	1,369	-0.37%
2020/05/13	2	20.73	1	20.70	20.80	1	1,322	0.08%
2020/05/12	1	20.75	1	20.70	20.90	0	1,246	0.00%
2020/05/11	0	0.00	3	21.00	21.00	-3	1,222	-0.25%
2020/05/07	3	20.00	0	0.00	20.10	3	1,132	0.26%
2020/05/05	0	0.00	4	19.55	19.65	-4	1,203	-0.33%
2020/05/04	0	0.00	10	19.30	19.50	-10	1,250	-0.80%
2020/04/28	0	0.00	5	19.10	19.40	-5	1,268	-0.39%
2020/04/24	1	18.90	0	0.00	18.80	1	1,287	0.08%
2020/04/08	1	17.95	0	0.00	17.90	1	1,397	0.07%
2020/03/27	0	0.00	2	17.08	16.80	-2	1,403	-0.14%
2020/03/25	0	0.00	2	16.90	16.80	-2	1,401	-0.14%
2020/03/24	4	16.50	0	0.00	16.45	4	1,401	0.29%
2020/03/19	0	0.00	0.1	14.60	14.60	-0.1	1,442	0.00%
2020/03/18	0	0.00	4	16.50	16.10	-4	1,411	-0.28%
2020/03/12	1	19.00	0	0.00	18.45	1	1,368	0.07%
2020/03/04	3	20.30	0	0.00	20.40	3	1,493	0.20%
2020/03/03	0	0.00	4	20.85	20.75	-4	1,529	-0.26%
2020/03/02	2	20.10	2	19.75	20.00	0	1,525	0.00%
2020/02/27	7	20.07	0	0.00	20.00	7	1,541	0.45%
2020/02/24	5	20.75	0	0.00	20.80	5	1,535	0.33%
2020/02/20	1	21.05	2	21.00	21.15	-1	1,490	-0.07%
2020/02/17	2	20.30	0	0.00	20.25	2	1,512	0.13%
2020/02/12	1	20.60	0	0.00	20.55	1	1,752	0.06%
2020/02/11	1	20.25	0	0.00	20.15	1	1,832	0.05%
2020/02/04	0.1	21.30	0	0.00	21.30	0.1	1,689	0.01%
2020/01/20	0	0.00	0.1	23.60	23.70	-0.1	1,796	-0.01%
2020/01/14	0	0.00	3	23.40	23.30	-3	2,008	-0.15%
2020/01/13	2	23.40	1	23.15	23.30	1	1,990	0.05%
2020/01/07	3	21.88	0	0.00	21.90	3	1,937	0.15%
2020/01/06	0	0.00	1	22.70	22.50	-1	1,918	-0.05%
2020/01/02	0	0.00	1	22.80	22.75	-1	1,866	-0.05%
2019/12/26	0	0.00	3	22.53	22.45	-3	1,846	-0.16%
2019/12/24	4	22.75	0	0.00	22.50	4	1,841	0.22%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/19	1	22.95	0	0.00	22.95	1	1,825	0.05%
2019/12/17	1	23.00	7	23.14	23.70	-6	1,799	-0.33%
2019/12/16	1	22.95	0	0.00	22.95	1	1,766	0.06%
2019/12/13	5	23.07	0	0.00	22.90	5	1,763	0.28%
2019/12/12	1	23.35	0	0.00	23.10	1	1,754	0.06%
2019/12/11	1	22.90	0	0.00	22.80	1	1,728	0.06%
2019/12/10	0	0.00	2	22.90	22.75	-2	1,724	-0.12%
2019/12/06	3	23.15	3	22.95	22.95	0	1,710	0.00%
2019/12/05	2	23.95	1	24.25	23.50	1	1,683	0.06%
2019/12/04	1	23.20	0	0.00	23.30	1	1,548	0.06%
2019/12/03	0	0.00	1	23.20	23.20	-1	1,522	-0.07%
2019/12/02	1	22.25	0	0.00	22.20	1	1,500	0.07%
2019/11/29	0	0.00	5	22.95	22.55	-5	1,494	-0.33%
2019/11/28	3	23.18	0	0.00	23.00	3	1,488	0.20%
2019/11/26	0	0.00	3	22.45	22.60	-3	1,456	-0.21%
2019/11/22	1	22.20	0	0.00	22.00	1	1,455	0.07%
2019/11/21	3	22.13	0	0.00	22.25	3	1,449	0.21%
2019/11/19	2.2	22.37	0	0.00	22.55	2.2	1,463	0.15%
2019/11/18	4	23.03	0	0.00	23.00	4	1,449	0.28%
2019/11/15	0	0.00	2	23.30	23.35	-2	1,422	-0.14%
2019/11/14	2	22.90	66	23.03	23.20	-64	1,399	-4.57%
2019/11/12	12	23.13	12	23.63	23.15	0	1,293	0.00%
2019/11/11	0	0.00	1	22.75	22.70	-1	1,120	-0.09%
2019/11/08	47	22.60	5	23.00	22.70	42	1,080	3.89%
2019/11/07	3.2	22.14	0	0.00	22.10	3.2	993	0.32%
2019/11/06	0	0.00	2	22.50	22.20	-2	986	-0.20%
2019/11/05	4	22.15	0	0.00	22.00	4	964	0.41%
2019/11/04	1	22.35	0	0.00	22.35	1	947	0.11%
2019/11/01	3	22.22	0	0.00	22.20	3	920	0.33%
2019/10/31	5	23.18	0	0.00	22.45	5	907	0.55%
2019/10/30	5	21.95	5	22.91	22.90	0	804	0.00%
2019/10/29	2	22.50	0	0.00	22.15	2	752	0.27%
2019/10/28	10.1	22.55	5	22.70	22.55	5.1	719	0.71%
2019/10/25	32.7	22.90	6	22.96	22.00	26.7	669	3.99%
2019/10/24	8	21.31	5	21.97	22.35	3	564	0.53%
2019/10/23	0	0.00	13	21.02	21.00	-13	472	-2.75%
2019/10/22	0	0.00	2	19.90	19.90	-2	404	-0.49%
2019/10/03	1	19.55	0	0.00	19.55	1	414	0.24%
2019/10/01	15	19.68	0	0.00	19.60	15	414	3.61%
2019/09/25	0	0.00	0.9	20.25	20.10	-0.9	406	-0.22%
2019/09/17	2	20.25	0	0.00	20.20	2	376	0.53%
2019/09/12	0	0.00	1	20.30	20.30	-1	370	-0.27%
2019/09/10	0	0.00	1	20.30	20.30	-1	362	-0.28%
2019/09/06	1	20.95	1	20.95	20.65	0	348	0.00%
2019/08/28	0	0.00	2	20.10	20.15	-2	252	-0.79%
2019/08/23	0	0.00	1	20.05	19.90	-1	210	-0.48%
2019/07/25	2	19.20	0	0.00	19.25	2	206	0.97%
2019/07/24	1	20.35	0	0.00	20.25	1	201	0.50%
2019/07/03	0	0.00	1	19.75	19.80	-1	280	-0.36%
2019/07/01	4	19.65	0	0.00	19.80	4	295	1.36%
2019/06/20	0.2	19.45	0	0.00	19.45	0.2	313	0.06%
2019/06/12	1	19.20	0	0.00	19.25	1	337	0.30%
2019/04/22	5	20.70	0	0.00	20.60	5	343	1.45%
2019/04/17	1	20.50	2	20.93	21.00	-1	338	-0.30%
2019/04/09	0	0.00	20	21.48	21.30	-20	298	-6.69%
2019/04/08	20	21.15	0	0.00	21.80	20	262	7.62%
2019/04/03	1	20.65	0	0.00	20.75	1	251	0.40%
2019/04/01	0	0.00	2	20.35	20.40	-2	244	-0.82%
2019/03/28	2	20.40	0	0.00	20.40	2	239	0.84%
2018/10/22	1	18.45	0	0.00	18.40	1	513	0.19%
2018/10/08	0	0.00	1	18.60	18.65	-1	500	-0.20%
2018/10/05	0	0.00	2	18.80	18.70	-2	500	-0.40%
2018/10/03	1	19.05	0	0.00	19.15	1	492	0.20%
2018/10/02	2	19.50	2	19.25	19.20	0	551	0.00%
2018/09/25	1	19.00	0	0.00	18.95	1	551	0.18%
2018/09/20	2	19.25	0	0.00	18.90	2	545	0.37%
2018/09/19	0	0.00	1	19.00	19.20	-1	505	-0.20%
2018/07/27	0	0.00	1	20.60	20.40	-1	601	-0.17%
2018/07/26	1	21.40	0	0.00	21.05	1	591	0.17%
2018/07/16	1	20.80	0	0.00	20.75	1	552	0.18%
2018/07/11	2	20.50	0	0.00	20.50	2	576	0.35%
2018/07/02	1	20.80	0	0.00	20.80	1	505	0.20%
2018/06/14	0	0.00	3	21.65	21.70	-3	516	-0.58%
2018/06/08	1	22.20	2	22.15	21.85	-1	501	-0.20%
2018/06/06	0	0.00	1	21.75	21.70	-1	483	-0.21%
2018/06/04	0	0.00	11	21.85	21.75	-11	482	-2.28%
2018/06/01	0	0.00	1	21.05	21.30	-1	452	-0.22%
2018/05/24	0	0.00	85	21.15	21.10	-85	493	-17.21%
2018/05/17	1	20.75	0	0.00	20.65	1	503	0.20%
2018/04/25	0	0.00	1	20.00	20.00	-1	550	-0.18%
2018/04/20	2	20.48	0	0.00	20.35	2	544	0.37%
2018/04/13	2	20.30	0	0.00	20.25	2	540	0.37%
2018/02/26	1	20.20	0	0.00	20.20	1	638	0.16%
2018/02/02	2	20.80	0	0.00	20.80	2	599	0.33%
2018/01/30	0	0.00	1	21.10	20.90	-1	683	-0.15%
2018/01/26	0	0.00	1	20.95	20.90	-1	764	-0.13%
2018/01/02	0	0.00	1	21.80	21.80	-1	930	-0.11%