尖點 (8021)-元大-大統券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股▲1.09%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	29.40	0	0.00	29.65	0	506	0.00%
2024/04/22	0	0.00	2	29.40	29.05	-2	809	-0.25%
2024/04/15	0	0.00	1	30.25	30.30	-1	774	-0.13%
2024/04/10	1	30.75	0	0.00	30.65	1	736	0.14%
2024/03/22	0	0.00	6	28.35	28.80	-6	644	-0.93%
2024/03/15	2	27.75	0	0.00	27.60	2	634	0.32%
2024/03/14	2	27.90	0	0.00	27.85	2	631	0.32%
2024/03/13	2	27.95	0	0.00	28.10	2	629	0.32%
2024/03/11	0	28.45	0	0.00	28.15	0	627	0.00%
2024/02/27	10	29.10	0	0.00	29.10	10	605	1.65%
2024/02/26	0	0.00	1	29.25	29.40	-1	600	-0.17%
2024/02/22	5	29.40	0	0.00	29.40	5	577	0.87%
2024/02/21	1	29.10	0	0.00	29.15	1	568	0.18%
2024/02/16	1	28.95	0	0.00	29.00	1	566	0.18%
2024/02/15	0	0.00	4	28.45	28.40	-4	554	-0.72%
2024/01/30	1	28.60	0	0.00	28.50	1	542	0.18%
2024/01/25	4	28.28	0	0.00	28.20	4	537	0.74%
2024/01/24	0	0.00	4	28.65	28.15	-4	532	-0.75%
2024/01/23	2	27.90	0	0.00	27.90	2	516	0.39%
2024/01/22	2	27.95	0	0.00	28.05	2	510	0.39%
2024/01/19	1	28.00	0	0.00	27.85	1	505	0.20%
2024/01/17	14	30.56	4	29.61	28.40	10	474	2.11%
2024/01/16	2	29.20	11	29.05	29.50	-9	297	-3.02%
2024/01/05	2	27.70	0	0.00	27.65	2	189	1.06%
2023/12/29	2	27.95	0	0.00	28.00	2	189	1.06%
2023/12/20	0	0.00	0	27.80	27.90	0	186	-0.02%
2023/12/19	2	27.70	0.1	27.95	27.80	1.9	188	1.01%
2023/12/14	2	28.35	0	0.00	28.45	2	187	1.07%
2023/12/11	2	28.15	0	0.00	28.15	2	184	1.08%
2023/12/01	0	0.00	2	27.60	28.00	-2	172	-1.16%
2023/11/15	3	26.82	0	0.00	26.85	3	160	1.87%
2023/09/19	0	0.00	10	27.95	27.75	-10	1,028	-0.97%
2023/08/09	0	0.00	2	28.80	28.75	-2	1,201	-0.17%
2023/08/07	0	29.65	0	0.00	29.55	0	1,180	0.00%
2023/08/02	3	34.82	1	33.85	33.85	2	1,120	0.18%
2023/08/01	0	0.00	1	34.70	34.25	-1	1,076	-0.09%
2023/07/31	1	34.10	1	34.05	33.75	0	1,036	0.00%
2023/07/27	0	0.00	2	33.25	33.45	-2	991	-0.20%
2023/07/21	1	35.30	0	34.60	34.60	1	895	0.11%
2023/07/20	0	0.00	0	34.80	34.75	0	843	0.00%
2023/07/19	1	33.50	0	0.00	33.15	1	764	0.13%
2023/07/18	0	0.00	0.3	35.00	34.00	-0.3	746	-0.04%
2023/07/17	0	0.00	1.1	33.45	34.80	-1.1	702	-0.16%
2023/07/14	3	33.50	2	34.00	33.95	1	625	0.16%
2023/07/13	2	31.60	9	31.83	31.85	-7	525	-1.32%
2023/07/10	1	30.10	0	0.00	30.25	1	468	0.21%
2023/07/07	1	30.20	0	0.00	30.15	1	468	0.21%
2023/06/28	0	0.00	1.2	30.25	30.25	-1.2	452	-0.27%
2023/06/26	1	30.40	0	0.00	30.35	1	451	0.22%
2023/06/21	0	0.00	2	30.95	30.80	-2	450	-0.44%
2023/06/19	0	0.00	1	31.20	31.15	-1	449	-0.22%
2023/06/15	1	31.40	9	31.55	31.35	-8	434	-1.84%
2023/06/13	1	31.90	0	0.00	31.80	1	426	0.23%
2023/06/12	0	0.00	1	31.30	32.05	-1	415	-0.24%
2023/06/08	0	0.00	1	31.00	31.00	-1	377	-0.26%
2023/06/05	3	32.25	0	0.00	31.90	3	352	0.85%
2023/06/02	1	32.55	2	31.45	32.50	-1	332	-0.30%
2023/05/31	2	30.35	5	30.04	30.40	-3	262	-1.14%
2023/05/23	1	29.70	0	0.00	29.75	1	280	0.36%
2023/04/07	6	29.65	0	0.00	29.60	6	266	2.25%
2023/04/06	4	29.40	2	29.40	29.55	2	281	0.71%
2023/03/29	0	29.60	0	0.00	29.35	0	293	0.00%
2023/03/22	3	29.65	0	0.00	29.60	3	294	1.02%
2023/01/11	1	30.15	0	0.00	30.00	1	516	0.19%
2023/01/10	0	0.00	1	30.75	30.35	-1	518	-0.19%
2023/01/05	1	30.60	0	0.00	30.45	1	529	0.19%
2023/01/04	0	0.00	2.1	30.94	30.80	-2.1	530	-0.40%
2022/12/26	1	31.25	1	30.85	30.75	0	519	0.00%
2022/12/23	1	30.00	1	30.10	30.15	0	507	0.00%
2022/12/21	1	30.35	1	29.45	29.45	0	514	0.00%
2022/12/14	0	0.00	1	29.90	29.55	-1	512	-0.20%
2022/12/06	0	0.00	1	29.80	29.25	-1	516	-0.19%
2022/11/23	1	29.20	0	0.00	29.15	1	522	0.19%
2022/11/17	0	0.00	1	29.70	29.80	-1	528	-0.19%
2022/11/16	1	29.95	4	29.69	29.35	-3	528	-0.57%
2022/11/11	13	29.77	9	29.33	29.20	4	535	0.75%
2022/11/10	2	29.45	1	29.50	29.45	1	546	0.18%
2022/11/09	1	30.15	8	30.75	30.25	-7	544	-1.29%
2022/11/07	6	28.40	6	29.40	29.40	0	502	0.00%
2022/10/28	1	28.55	1	28.10	28.00	0	439	0.00%
2022/10/27	6	27.71	4	27.85	27.65	2	399	0.50%
2022/10/26	1	27.45	6	28.20	28.00	-5	382	-1.31%
2022/10/13	0	0.00	2	24.50	23.60	-2	330	-0.60%
2022/09/29	0	0.00	0.1	25.40	25.30	-0.1	370	-0.03%
2022/09/26	6	26.10	6	25.30	25.35	0	367	0.00%
2022/09/22	0	0.00	4	26.80	27.10	-4	375	-1.07%
2022/09/21	0	0.00	5	27.14	27.05	-5	378	-1.32%
2022/09/20	0	0.00	4	27.40	27.40	-4	377	-1.06%
2022/09/06	0	28.10	0	0.00	27.60	0	399	0.01%
2022/09/05	5	28.20	8	28.10	28.10	-3	399	-0.75%
2022/08/30	5	28.70	0	0.00	29.00	5	399	1.25%
2022/08/29	0	28.70	0	0.00	28.60	0	400	0.01%
2022/08/26	2	29.30	0	0.00	29.35	2	397	0.50%
2022/08/18	0	29.40	1	29.60	29.65	-1	399	-0.24%
2022/08/17	2	29.85	0	0.00	29.65	2	398	0.50%
2022/08/05	0	0.00	1	28.40	28.30	-1	387	-0.26%
2022/08/01	2	28.65	0	0.00	28.60	2	398	0.50%
2022/07/19	1	30.00	1	29.75	30.05	0	429	0.00%
2022/07/18	1	29.80	0	0.00	29.80	1	429	0.23%
2022/07/15	1	29.05	0	0.00	29.20	1	431	0.23%
2022/07/11	4	30.08	4	29.95	29.95	0	414	0.00%
2022/07/07	2	30.15	2	30.40	30.40	0	413	0.00%
2022/07/06	1	29.90	0	0.00	30.10	1	415	0.24%
2022/06/30	1	30.75	0	0.00	30.80	1	435	0.23%
2022/06/27	0	0.00	1	31.75	31.65	-1	438	-0.23%
2022/06/23	5	30.04	7	30.30	30.45	-2	443	-0.45%
2022/06/22	1	30.85	0	0.00	30.30	1	442	0.23%
2022/06/20	8	31.61	5	30.92	30.65	3	444	0.67%
2022/06/14	1	33.00	1	33.10	33.10	0	446	0.00%
2022/06/13	0	0.00	1	33.40	33.45	-1	454	-0.22%
2022/06/09	0	0.00	14	34.19	34.40	-14	476	-2.94%
2022/05/17	1	34.15	0	0.00	34.20	1	680	0.15%
2022/05/16	0	0.00	3	33.65	33.85	-3	676	-0.44%
2022/05/12	1	32.40	0	0.00	32.05	1	676	0.15%
2022/05/11	1	33.10	0	0.00	32.95	1	675	0.15%
2022/04/28	0	0.00	0	34.10	33.20	0	768	-0.01%
2022/04/21	1	34.25	0	0.00	34.30	1	779	0.13%
2022/04/14	3	34.47	0	0.00	34.30	3	882	0.34%
2022/04/06	2	36.10	2	36.10	36.10	0	950	0.00%
2022/03/22	0	0.00	12	37.20	37.25	-12	1,241	-0.97%
2022/03/21	0	0.00	2	36.95	36.90	-2	1,247	-0.16%
2022/03/17	1	36.20	0	0.00	36.30	1	1,283	0.08%
2022/03/14	2	36.65	2	36.75	36.60	0	1,310	0.00%
2022/03/09	3	36.17	0	0.00	36.00	3	1,342	0.22%
2022/03/08	1	36.05	0	0.00	35.90	1	1,363	0.07%
2022/03/03	1	38.70	0	0.00	38.75	1	1,444	0.07%
2022/03/02	1	38.70	0	0.00	38.70	1	1,457	0.07%
2022/03/01	2	38.75	0	0.00	38.80	2	1,465	0.14%
2022/02/25	12	38.85	0	0.00	38.60	12	1,472	0.82%
2022/02/23	0	0.00	4	39.50	39.45	-4	1,430	-0.28%
2022/02/22	4.2	38.94	0	0.00	39.00	4.2	1,452	0.29%
2022/02/17	0	0.00	4	39.60	39.40	-4	1,677	-0.24%
2022/02/15	4	38.79	0	0.00	38.65	4	1,739	0.23%
2022/02/09	0	0.00	1	39.40	39.85	-1	2,016	-0.05%
2022/02/07	0.3	39.00	4	39.03	38.90	-3.7	2,351	-0.16%
2022/01/26	2	38.10	0	0.00	38.10	2	2,472	0.08%
2022/01/25	2	38.30	0	0.00	38.05	2	2,595	0.08%
2022/01/13	0	0.00	1	41.35	41.45	-1	2,764	-0.04%
2022/01/12	6	42.16	4	41.33	41.05	2	2,768	0.07%
2022/01/10	5	40.85	0	0.00	41.00	5	2,752	0.18%
2022/01/07	0	0.00	0.4	40.80	40.30	-0.4	2,749	-0.01%
2022/01/03	0.2	42.70	3	42.88	42.75	-2.8	2,715	-0.10%
2021/12/28	0	0.00	2	42.38	42.25	-2	2,719	-0.07%
2021/12/27	2	41.88	2	41.85	42.00	0	2,726	0.00%
2021/12/24	0	0.00	2	41.33	41.10	-2	2,744	-0.07%
2021/12/23	1	41.30	3	41.10	41.30	-2	2,764	-0.07%
2021/12/22	0	0.00	6	40.77	40.65	-6	2,777	-0.22%
2021/12/21	0	0.00	1	40.50	40.40	-1	2,792	-0.04%
2021/12/20	8	40.08	0	0.00	40.50	8	2,865	0.28%
2021/12/17	10	41.03	1	40.90	40.75	9	2,897	0.31%
2021/12/16	0.2	42.30	1	42.20	43.25	-0.8	2,799	-0.03%
2021/12/13	0	0.00	1	42.05	42.30	-1	2,768	-0.04%
2021/12/09	0	0.00	1	42.55	41.80	-1	2,767	-0.04%
2021/12/01	0	0.00	3	42.55	42.35	-3	2,800	-0.11%
2021/11/30	3	42.60	1	41.05	41.75	2	2,760	0.07%
2021/11/26	2	40.43	0	0.00	40.30	2	2,782	0.07%
2021/11/24	0	0.00	5	41.41	41.75	-5	2,783	-0.18%
2021/11/23	0	0.00	5	41.78	40.85	-5	2,789	-0.18%
2021/11/22	0.1	41.60	0	0.00	41.50	0.1	2,798	0.00%
2021/11/19	5	41.30	0	0.00	41.05	5	2,826	0.18%
2021/11/18	8	41.63	0	0.00	41.35	8	2,846	0.28%
2021/11/17	2	42.15	2	42.20	42.25	0	2,826	0.00%
2021/11/16	5.4	42.96	6	42.75	42.90	-0.6	2,803	-0.02%
2021/11/15	3	41.25	6	41.29	41.75	-3	2,670	-0.11%
2021/11/11	4	40.40	20	40.40	40.35	-16	2,664	-0.60%
2021/11/10	4	40.63	0	0.00	40.75	4	2,672	0.15%
2021/11/09	1	40.20	1	40.30	40.35	0	2,684	0.00%
2021/11/08	4	41.28	1	41.35	40.85	3	2,645	0.11%
2021/11/05	27.5	44.47	4	44.88	44.50	23.5	2,557	0.92%
2021/11/04	10	46.00	9	45.89	46.20	1	2,423	0.04%
2021/11/03	1	44.85	0	0.00	44.15	1	2,327	0.04%
2021/11/02	2	43.58	1	43.50	43.50	1	2,261	0.04%
2021/11/01	0	0.00	1	43.05	43.15	-1	2,186	-0.05%
2021/10/29	0	0.00	2	41.55	41.55	-2	2,180	-0.09%
2021/10/28	0	0.00	6	41.40	41.50	-6	2,180	-0.28%
2021/10/27	2	39.30	3	40.73	41.00	-1	2,142	-0.05%
2021/10/19	0	0.00	2	39.00	39.10	-2	3,096	-0.06%
2021/10/07	0	0.00	2	38.30	38.40	-2	4,115	-0.05%
2021/10/05	1	37.35	2	35.80	37.45	-1	4,694	-0.02%
2021/10/01	6	37.93	0	0.00	37.50	6	4,887	0.12%
2021/09/30	4	40.43	0	0.00	39.90	4	4,885	0.08%
2021/09/27	3	42.13	1	41.90	41.80	2	5,109	0.04%
2021/09/24	3	42.72	10	42.86	43.05	-7	5,254	-0.13%
2021/09/23	0	0.00	1	40.85	41.15	-1	5,214	-0.02%
2021/09/22	1	40.10	0	0.00	40.10	1	5,241	0.02%
2021/09/17	0	0.00	1	41.55	41.80	-1	5,249	-0.02%
2021/09/13	1	41.30	0	0.00	41.70	1	5,719	0.02%
2021/09/10	2	41.78	0	0.00	41.90	2	5,763	0.03%
2021/09/09	0	0.00	4	41.21	41.95	-4	5,875	-0.07%
2021/09/08	0	0.00	21	40.51	40.40	-21	5,972	-0.35%
2021/09/07	2	41.00	0	0.00	41.30	2	5,972	0.03%
2021/09/06	0	0.00	1	42.50	41.90	-1	6,029	-0.02%
2021/09/02	2	42.93	0	0.00	41.70	2	6,053	0.03%
2021/09/01	2	42.35	2	42.23	42.45	0	6,129	0.00%
2021/08/31	0	0.00	10	41.20	41.20	-10	6,125	-0.16%
2021/08/30	10	40.68	0	0.00	40.75	10	6,137	0.16%
2021/08/25	1	40.60	2	39.88	40.30	-1	6,308	-0.02%
2021/08/24	1	38.20	0	0.00	38.60	1	6,336	0.02%
2021/08/20	1	38.25	1	38.30	38.05	0	6,380	0.00%
2021/08/19	0.3	38.30	0	0.00	38.00	0.3	6,386	0.00%
2021/08/18	0	0.00	1	39.10	39.55	-1	6,402	-0.02%
2021/08/17	1	39.30	0	0.00	37.70	1	6,455	0.02%
2021/08/13	1	41.50	0	0.00	40.30	1	6,432	0.02%
2021/08/12	2	42.90	0	0.00	42.80	2	6,399	0.03%
2021/08/11	1	43.90	1	43.10	42.85	0	6,389	0.00%
2021/08/09	7	44.16	4	43.74	43.45	3	6,452	0.05%
2021/08/05	0	0.00	3	45.00	44.85	-3	6,522	-0.05%
2021/08/04	0	0.00	1	45.30	45.45	-1	6,538	-0.02%
2021/08/02	1	45.60	3	45.88	45.60	-2	6,565	-0.03%
2021/07/30	1	47.90	3	47.35	46.50	-2	6,547	-0.03%
2021/07/29	2	45.43	1.2	46.44	47.00	0.8	6,456	0.01%
2021/07/28	2	43.05	0	46.27	45.60	2	6,410	0.03%
2021/07/26	7.3	48.73	3	48.30	48.80	4.3	6,272	0.07%
2021/07/23	10	47.30	12	47.86	47.80	-2	6,040	-0.03%
2021/07/22	9	46.94	15.4	46.66	45.80	-6.4	5,822	-0.11%
2021/07/21	9.2	46.06	6	45.33	46.00	3.2	5,609	0.06%
2021/07/20	5.4	44.77	22	44.06	45.50	-16.7	5,552	-0.30%
2021/07/19	1	43.95	5	45.13	45.05	-4	5,754	-0.07%
2021/07/16	4	43.74	2.2	44.07	43.60	1.9	5,811	0.03%
2021/07/15	6	42.76	9	43.67	44.15	-3	5,825	-0.05%
2021/07/14	29	43.57	5	42.80	42.60	24	5,840	0.41%
2021/07/13	13	45.30	9	46.04	44.90	4	5,689	0.07%
2021/07/12	3.2	43.41	3	43.30	43.30	0.2	5,349	0.00%
2021/07/09	5	42.83	11.2	42.83	43.15	-6.2	5,193	-0.12%
2021/07/08	8	42.56	7	41.96	41.65	1	5,136	0.02%
2021/07/07	3	41.80	2	41.80	41.40	1	5,185	0.02%
2021/07/06	21	42.53	16	42.64	41.75	5	5,515	0.09%
2021/07/05	0.2	42.10	2	41.58	42.25	-1.8	5,639	-0.03%
2021/07/02	0	0.00	2	40.90	41.00	-2	5,644	-0.04%
2021/07/01	3	40.60	5	41.56	40.20	-2	5,924	-0.03%
2021/06/30	5	40.05	5	39.95	39.90	0	5,870	0.00%
2021/06/29	1	39.80	2	40.65	39.90	-1	6,070	-0.02%
2021/06/28	3	40.10	0	0.00	40.15	3	6,136	0.05%
2021/06/25	16	41.92	13	40.76	40.35	3	6,125	0.05%
2021/06/24	1	42.00	7	41.34	41.65	-6	5,904	-0.10%
2021/06/23	0	0.00	3	39.47	40.45	-3	5,781	-0.05%
2021/06/22	1	39.15	3	39.10	38.95	-2	5,746	-0.03%
2021/06/21	12	39.38	1	39.10	39.00	11	5,890	0.19%
2021/06/18	0	0.00	4	41.18	40.50	-4	5,892	-0.07%
2021/06/17	6	40.60	8	40.85	41.10	-2	5,842	-0.03%
2021/06/16	0	0.00	2	39.50	39.00	-2	5,791	-0.03%
2021/06/15	5	38.40	0	0.00	39.70	5	5,826	0.09%
2021/06/11	1	39.10	1	39.10	39.00	0	5,892	0.00%
2021/06/10	4	39.73	0	0.00	39.70	4	6,016	0.07%
2021/06/09	0	0.00	1	40.30	40.10	-1	6,009	-0.02%
2021/06/08	4	39.86	1	39.60	39.75	3	6,042	0.05%
2021/06/07	3	37.77	2	38.40	39.00	1	6,098	0.02%
2021/06/03	3	39.00	0	0.00	39.00	3	6,158	0.05%
2021/06/02	4	38.51	0	0.00	38.20	4	6,195	0.07%
2021/06/01	3	41.35	2	41.23	41.50	1	6,242	0.02%
2021/05/31	15	39.83	0	0.00	39.45	15	6,307	0.24%
2021/05/28	3.1	40.07	2	41.10	39.65	1.1	6,600	0.02%
2021/05/27	1	40.05	10	39.80	40.20	-9	7,151	-0.13%
2021/05/26	0	0.00	1	40.10	40.10	-1	7,198	-0.01%
2021/05/25	5	39.65	1	40.90	39.50	4	7,230	0.06%
2021/05/24	0	0.00	18	37.53	38.75	-18	7,165	-0.25%
2021/05/21	3	36.58	4	37.29	37.55	-1	7,165	-0.01%
2021/05/20	6	36.65	0	0.00	36.05	6	7,173	0.08%
2021/05/19	4	36.83	0	0.00	36.95	4	7,199	0.06%
2021/05/18	11	36.46	0	0.00	36.75	11	7,188	0.15%
2021/05/14	5	37.65	18	37.65	37.65	-13	7,051	-0.18%
2021/05/13	1	34.95	0	0.00	34.25	1	6,897	0.01%
2021/05/12	4.1	35.87	0	0.00	34.40	4.1	6,851	0.06%
2021/05/11	1	37.75	0	0.00	38.15	1	6,790	0.01%
2021/05/10	3	38.80	0	0.00	38.80	3	6,744	0.04%
2021/05/07	1	39.05	0	0.00	39.90	1	6,700	0.01%
2021/05/06	1	38.35	0	0.00	38.45	1	6,687	0.01%
2021/05/05	1	39.10	0	0.00	38.30	1	6,679	0.01%
2021/05/04	1	38.35	1	36.95	38.05	0	6,698	0.00%
2021/05/03	3	40.05	3	41.60	39.50	0	6,644	0.00%
2021/04/29	6	41.25	1	41.20	41.15	5	6,675	0.07%
2021/04/28	0	0.00	2	41.73	41.75	-2	6,681	-0.03%
2021/04/27	3	41.83	2	41.53	41.60	1	6,649	0.02%
2021/04/26	1	41.30	0	0.00	41.30	1	6,611	0.02%
2021/04/23	13	44.13	10	44.95	41.95	3	6,460	0.05%
2021/04/22	3.1	43.86	4	43.26	41.80	-0.9	6,258	-0.01%
2021/04/21	7	43.66	2	43.58	43.00	5	6,157	0.08%
2021/04/20	3	43.82	3	43.53	44.00	0	6,132	0.00%
2021/04/19	3	43.02	6	43.01	42.35	-3	6,092	-0.05%
2021/04/16	0	0.00	3	42.80	42.30	-3	6,071	-0.05%
2021/04/15	1	42.20	1	41.70	42.70	0	6,066	0.00%
2021/04/14	1	43.95	3	41.72	41.60	-2	6,045	-0.03%
2021/04/13	4	43.31	2	42.83	42.10	2	6,002	0.03%
2021/04/12	26	45.12	8	44.46	43.40	18	5,941	0.30%
2021/04/09	4	42.26	19.1	43.78	44.20	-15.1	5,925	-0.25%
2021/04/08	19	40.64	4	40.65	40.20	15	5,682	0.26%
2021/04/07	16	40.71	11.7	40.97	40.00	4.3	5,587	0.08%
2021/04/06	1	38.55	8	37.54	38.55	-7	5,310	-0.13%
2021/04/01	12	35.40	12	35.46	35.05	0	5,160	0.00%
2021/03/31	3	33.50	1	33.55	34.00	2	4,949	0.04%
2021/03/30	0	0.00	1	32.55	32.85	-1	4,859	-0.02%
2021/03/25	1	32.55	0	0.00	32.50	1	4,840	0.02%
2021/03/24	6	34.14	7	33.84	33.45	-1	4,898	-0.02%
2021/03/23	0	0.00	2	33.10	33.05	-2	4,769	-0.04%
2021/03/22	5	33.29	3	33.07	33.15	2	4,728	0.04%
2021/03/19	11	32.88	10	33.03	32.95	1	4,703	0.02%
2021/03/18	8	32.70	4	32.89	32.55	4	4,646	0.09%
2021/03/17	1	34.00	1	32.50	32.50	0	4,626	0.00%
2021/03/16	4	32.78	2	32.75	33.80	2	4,536	0.04%
2021/03/15	0	0.00	13	32.13	31.75	-13	4,670	-0.28%
2021/03/12	5	32.00	27	31.69	31.70	-22	4,721	-0.47%
2021/03/11	2	32.98	27	32.18	32.00	-25	4,613	-0.54%
2021/03/10	2	32.35	3	32.00	32.20	-1	4,560	-0.02%
2021/03/09	4	32.10	5	31.99	32.30	-1	4,593	-0.02%
2021/03/08	8	32.31	8	31.74	31.40	0	4,579	0.00%
2021/03/05	2	33.68	5	32.51	31.80	-3	4,544	-0.07%
2021/03/04	8	32.51	3	32.38	32.30	5	4,378	0.11%
2021/03/03	3	32.33	6	32.13	32.35	-3	4,301	-0.07%
2021/03/02	90	31.78	25	31.47	32.20	65	4,079	1.59%
2021/02/26	0	0.00	11	29.37	29.60	-11	3,926	-0.28%
2021/02/25	2	29.18	0	0.00	29.15	2	3,942	0.05%
2021/02/23	0	0.00	5	28.60	28.75	-5	3,907	-0.13%
2021/02/22	0	0.00	1	28.50	28.40	-1	3,944	-0.03%
2021/02/05	1	26.30	0	0.00	26.20	1	4,271	0.02%
2021/01/18	0	0.00	1	28.45	28.40	-1	4,703	-0.02%
2021/01/15	1	29.40	2	29.08	28.85	-1	4,660	-0.02%
2021/01/14	0	0.00	8	29.06	29.10	-8	4,542	-0.18%
2021/01/13	1	29.20	2	28.85	28.70	-1	4,492	-0.02%
2021/01/12	2	28.73	2	28.80	28.35	0	4,457	0.00%
2021/01/11	2	28.05	7	28.74	29.20	-5	4,415	-0.11%
2021/01/08	5	28.03	0	0.00	27.75	5	4,369	0.11%
2021/01/06	1	28.70	0	0.00	28.70	1	4,289	0.02%
2021/01/05	0	0.00	2	28.98	28.90	-2	4,220	-0.05%
2021/01/04	7	29.32	6	30.23	29.30	1	4,161	0.02%
2020/12/30	1	27.65	1	27.65	27.65	0	3,772	0.00%
2020/12/25	0	0.00	1	27.25	27.25	-1	3,713	-0.03%
2020/12/24	1	27.00	1	27.10	27.05	0	3,707	0.00%
2020/12/23	1	26.55	0	0.00	26.65	1	3,697	0.03%
2020/12/21	1	26.90	1	26.75	26.90	0	3,686	0.00%
2020/12/18	3	28.03	1	27.20	27.20	2	3,667	0.05%
2020/12/17	0	0.00	6	27.37	27.90	-6	3,560	-0.17%
2020/12/14	0	0.00	6	27.25	27.20	-6	3,433	-0.17%
2020/12/11	2	26.98	1	26.50	27.15	1	3,416	0.03%
2020/12/10	5	27.58	0	0.00	27.25	5	3,366	0.15%
2020/12/09	18	28.52	6	28.27	28.45	12	3,307	0.36%
2020/12/08	0	0.00	1	27.35	27.90	-1	3,033	-0.03%
2020/12/07	4	26.74	3	27.20	26.70	1	2,944	0.03%
2020/12/04	2	26.50	0	0.00	26.75	2	2,903	0.07%
2020/12/03	0	0.00	2	27.20	26.85	-2	2,872	-0.07%
2020/12/02	1	26.30	0	0.00	26.85	1	2,806	0.04%
2020/11/30	2	26.68	1	26.65	26.70	1	2,729	0.04%
2020/11/27	3	27.10	0	0.00	26.75	3	2,678	0.11%
2020/11/26	1	26.75	4	26.76	26.60	-3	2,625	-0.11%
2020/11/25	13	27.37	38	27.50	27.10	-25	2,530	-0.99%
2020/11/24	2	26.08	7	26.15	26.05	-5	2,057	-0.24%
2020/11/19	11	25.80	0	0.00	25.70	11	1,923	0.57%
2020/11/18	2	25.65	0	0.00	25.55	2	1,863	0.11%
2020/11/17	10	26.15	1	25.95	25.95	9	1,811	0.50%
2020/11/16	11	26.35	0	0.00	26.65	11	1,745	0.63%
2020/11/13	1	26.25	1	26.25	26.45	0	1,633	0.00%
2020/11/12	17	26.21	13	26.37	26.05	4	1,480	0.27%
2020/11/11	0	0.00	5	24.55	24.55	-5	1,023	-0.49%
2020/11/09	0	0.00	1	22.10	22.10	-1	762	-0.13%
2020/11/03	1	21.55	0	0.00	21.50	1	790	0.13%
2020/10/30	0	0.00	2	21.75	21.65	-2	798	-0.25%
2020/10/27	3	22.72	2	22.65	22.65	1	770	0.13%
2020/10/05	5	22.40	0	0.00	22.40	5	1,139	0.44%
2020/09/08	0	0.00	2	23.63	23.60	-2	1,448	-0.14%
2020/08/25	0	0.00	1	22.45	22.50	-1	1,561	-0.06%
2020/08/24	1	22.00	0	0.00	21.85	1	1,548	0.06%
2020/08/18	0	0.00	20	23.70	23.80	-20	1,503	-1.33%
2020/08/14	20	23.70	0	0.00	23.65	20	1,501	1.33%
2020/08/07	5	22.30	0	0.00	22.40	5	1,529	0.33%
2020/08/05	0	0.00	1	22.40	22.40	-1	1,634	-0.06%
2020/07/27	1	22.05	0	0.00	21.90	1	1,848	0.05%
2020/07/24	1	24.25	0	0.00	23.85	1	1,820	0.05%
2020/07/17	0	0.00	5	24.45	23.85	-5	1,764	-0.28%
2020/07/16	0	0.00	2	24.30	25.00	-2	1,703	-0.12%
2020/07/15	0	0.00	3	24.00	23.85	-3	1,625	-0.18%
2020/07/10	0	0.00	2	24.00	23.50	-2	1,553	-0.13%
2020/06/24	0	0.00	8	21.99	22.10	-8	1,319	-0.61%
2020/06/22	2	21.65	0	0.00	21.60	2	1,288	0.16%
2020/06/17	0	0.00	4	21.80	21.65	-4	1,262	-0.32%
2020/06/16	2	21.40	0	0.00	21.60	2	1,252	0.16%
2020/06/15	3	21.67	7	21.75	21.30	-4	1,274	-0.31%
2020/06/12	4	20.44	3	20.72	20.80	1	1,232	0.08%
2020/06/11	3	20.95	2	20.70	20.00	1	1,213	0.08%
2020/06/10	1	21.20	1	21.45	21.40	0	1,205	0.00%
2020/06/09	1	21.75	16	21.62	21.35	-15	1,207	-1.24%
2020/06/08	10	20.65	0	0.00	20.85	10	1,143	0.87%
2020/06/01	0	0.00	2	20.25	20.45	-2	1,230	-0.16%
2020/05/29	0	0.00	2	20.15	20.10	-2	1,245	-0.16%
2020/05/28	2	20.45	0	0.00	20.10	2	1,274	0.16%
2020/05/25	1	19.75	0	0.00	20.15	1	1,297	0.08%
2020/05/11	8.1	20.91	6	21.00	21.00	2.1	1,222	0.17%
2020/04/14	0	0.00	3	18.85	18.60	-3	1,352	-0.22%
2020/04/13	0	0.00	2	18.55	18.30	-2	1,364	-0.15%
2020/04/07	0	0.00	5	17.55	17.50	-5	1,389	-0.36%
2020/03/27	1	16.80	0	0.00	16.80	1	1,403	0.07%
2020/03/25	0	0.00	1	16.80	16.80	-1	1,401	-0.07%
2020/03/24	0	0.00	5	16.65	16.45	-5	1,401	-0.36%
2020/03/19	5	15.40	0	0.00	14.60	5	1,442	0.35%
2020/03/18	9	16.55	0	0.00	16.10	9	1,411	0.64%
2020/03/17	0	0.00	1	17.00	16.50	-1	1,409	-0.07%
2020/03/16	5	17.50	0	0.00	17.00	5	1,401	0.36%
2020/03/09	3	19.80	0	0.00	19.65	3	1,506	0.20%
2020/03/05	10	20.50	0	0.00	20.50	10	1,504	0.66%
2020/03/02	5	20.00	0	0.00	20.00	5	1,525	0.33%
2020/02/26	10	20.45	0	0.00	20.45	10	1,532	0.65%
2020/02/21	2	21.33	1	21.30	20.95	1	1,539	0.06%
2020/02/18	0	0.00	1	20.60	20.60	-1	1,490	-0.07%
2020/02/17	1	20.20	0	0.00	20.25	1	1,512	0.07%
2020/02/06	2	21.30	0	0.00	21.30	2	1,816	0.11%
2020/01/20	0	0.00	1	23.80	23.70	-1	1,796	-0.06%
2020/01/14	0	0.00	1	23.50	23.30	-1	2,008	-0.05%
2020/01/10	0	0.00	2	22.80	22.80	-2	1,960	-0.10%
2020/01/08	0	0.00	2	22.00	21.90	-2	1,944	-0.10%
2019/12/24	1	22.60	2	22.60	22.50	-1	1,841	-0.05%
2019/12/18	1	23.35	0	0.00	23.20	1	1,820	0.05%
2019/12/05	6	24.06	4	23.91	23.50	2	1,683	0.12%
2019/12/04	2	23.20	0	0.00	23.30	2	1,548	0.13%
2019/12/03	6	22.85	0	0.00	23.20	6	1,522	0.39%
2019/11/27	0	0.00	3	23.00	23.10	-3	1,441	-0.21%
2019/11/19	1	22.90	0	0.00	22.55	1	1,463	0.07%
2019/11/12	0	0.00	1	23.35	23.15	-1	1,293	-0.08%
2019/10/25	6	22.83	0	0.00	22.00	6	669	0.90%
2019/09/10	0	0.00	3	20.20	20.30	-3	362	-0.83%
2019/09/06	0	0.00	6	20.84	20.65	-6	348	-1.72%
2019/09/04	0	0.00	1	20.20	20.20	-1	320	-0.31%
2019/09/02	1	20.00	1	20.30	20.10	0	312	0.00%
2019/08/29	6	20.53	0	0.00	20.50	6	293	2.04%
2019/08/28	2	20.15	2	20.05	20.15	0	252	0.00%
2019/08/22	0	0.00	1	19.25	19.25	-1	174	-0.57%
2019/04/29	1	20.45	1	20.15	20.15	0	373	0.00%
2019/04/22	1	20.60	0	0.00	20.60	1	343	0.29%
2019/04/09	0.2	21.25	1	21.45	21.30	-0.8	298	-0.27%
2019/03/08	0.2	20.20	0	0.00	20.20	0.2	252	0.06%
2018/12/17	0	0.00	1	18.60	18.60	-1	366	-0.27%
2018/12/11	1	19.20	0	0.00	19.20	1	367	0.27%
2018/11/27	0.2	18.15	0	0.00	18.20	0.2	362	0.06%
2018/10/31	0.5	17.20	0	0.00	17.20	0.5	483	0.10%
2018/08/07	2	20.38	0	0.00	20.35	2	628	0.32%
2018/07/27	0	0.00	1	20.65	20.40	-1	601	-0.17%
2018/07/26	1	21.00	0	0.00	21.05	1	591	0.17%
2018/06/12	0	0.00	1	22.20	21.95	-1	513	-0.19%
2018/06/04	5	21.74	3	21.93	21.75	2	482	0.41%
2018/05/14	0	0.00	2	20.45	20.65	-2	553	-0.36%
2018/03/16	0	21.00	0	0.00	21.15	0	663	0.00%
2018/03/15	0	0.00	10	21.10	21.20	-10	660	-1.51%
2018/03/14	0	0.00	1	21.10	21.10	-1	661	-0.15%
2018/03/13	0	0.00	2	21.00	21.10	-2	677	-0.30%
2018/03/12	3	21.32	0	0.00	21.15	3	676	0.44%
2018/02/26	10	20.80	0	0.00	20.20	10	638	1.57%
2018/01/29	0	0.00	1	20.90	20.90	-1	759	-0.13%
2018/01/19	1	21.40	0	0.00	21.25	1	816	0.12%
2018/01/17	1	21.35	0	0.00	21.20	1	890	0.11%
2018/01/15	2	21.15	0	0.00	21.15	2	910	0.22%
2018/01/11	0	0.00	0.4	20.80	20.90	-0.4	908	-0.05%
2018/01/02	0	0.00	2	21.75	21.80	-2	930	-0.21%