尖點 (8021)-元大-木柵券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
29.35
漲跌
▲0.05
漲幅
+0.17%
成交量
337張
產業
上市其他電子類股▲1.70%
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	30.00	30.05	-3	789	-0.38%
2024/04/16	3	29.15	0	0.00	29.65	3	781	0.38%
2024/04/11	0	0.00	1	30.40	30.40	-1	755	-0.13%
2024/04/10	0	0.00	9	30.67	30.65	-9	736	-1.22%
2024/03/27	1	28.85	0	0.00	28.85	1	657	0.15%
2024/03/25	0	0.00	3	28.85	29.10	-3	646	-0.46%
2024/03/18	0	0.00	0	27.60	27.50	0	636	0.00%
2024/03/15	3	27.75	0	0.00	27.60	3	634	0.47%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/03/04	0	28.75	0	0.00	28.60	0	619	0.00%
2024/02/26	1	29.10	0	0.00	29.40	1	600	0.17%
2024/02/23	1	29.85	8	29.91	29.40	-7	596	-1.17%
2024/02/21	0	29.20	0	0.00	29.15	0	568	0.00%
2024/02/19	0	0.00	2	29.30	29.10	-2	572	-0.35%
2024/02/16	0	0.00	3	29.10	29.00	-3	566	-0.53%
2024/01/24	1	28.85	0	0.00	28.15	1	532	0.19%
2024/01/18	1	27.55	1	27.90	28.25	0	495	0.00%
2024/01/17	6	28.99	2	29.65	28.40	4	474	0.84%
2024/01/16	3	29.27	12	29.18	29.50	-9	297	-3.02%
2023/12/21	3	27.78	0	0.00	27.70	3	187	1.60%
2023/12/20	2	27.80	0	0.00	27.90	2	186	1.07%
2023/11/30	2	27.30	0	0.00	27.35	2	167	1.19%
2023/10/12	0	0.00	1	26.95	27.25	-1	844	-0.12%
2023/08/16	1	26.80	0	0.00	26.85	1	1,245	0.08%
2023/08/11	3	27.15	0	0.00	27.10	3	1,238	0.24%
2023/08/10	3	28.05	0	0.00	27.45	3	1,225	0.24%
2023/08/09	3	28.90	0	0.00	28.75	3	1,201	0.25%
2023/08/08	3	29.35	0	0.00	29.30	3	1,187	0.25%
2023/08/02	0	0.00	5	34.95	33.85	-5	1,120	-0.45%
2023/07/27	0	0.00	1	34.10	33.45	-1	991	-0.10%
2023/07/24	33	33.59	0	0.00	33.65	33	920	3.59%
2023/07/21	0	0.00	1	35.35	34.60	-1	895	-0.11%
2023/07/20	5	35.05	12	35.05	34.75	-7	843	-0.83%
2023/07/17	0	0.00	10	33.33	34.80	-10	702	-1.42%
2023/07/14	4	33.89	11	33.54	33.95	-7	625	-1.12%
2023/07/13	17	31.99	2	31.55	31.85	15	525	2.86%
2023/07/12	2	31.20	0	0.00	31.25	2	477	0.42%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/19	1	30.85	0	0.00	31.15	1	449	0.22%
2023/05/09	0	0.00	4	29.75	29.65	-4	294	-1.36%
2023/05/08	4	29.03	0	0.00	29.60	4	280	1.42%
2023/05/05	0	0.00	2	29.75	29.60	-2	268	-0.74%
2023/04/21	2	29.05	0	0.00	29.00	2	265	0.75%
2023/04/11	1	29.45	0	0.00	29.55	1	258	0.39%
2023/03/31	1	29.60	0	0.00	29.50	1	286	0.35%
2023/03/14	0	29.50	0	0.00	29.20	0	295	0.00%
2023/02/16	3	29.15	0	0.00	29.20	3	240	1.25%
2022/11/18	0	0.00	5	29.65	29.15	-5	527	-0.95%
2022/11/09	1	30.45	1	30.80	30.25	0	544	0.00%
2022/11/07	0	0.00	2	29.15	29.40	-2	502	-0.40%
2022/11/04	2	29.38	0	0.00	29.15	2	486	0.41%
2022/10/28	3	28.80	4	29.06	28.00	-1	439	-0.23%
2022/10/26	1	25.70	6	27.83	28.00	-5	382	-1.31%
2022/09/28	1	25.05	0	0.00	24.35	1	370	0.27%
2022/09/27	5	25.45	0	0.00	25.65	5	364	1.37%
2022/09/07	5	27.35	0	0.00	27.25	5	399	1.25%
2022/09/01	2	28.95	0	0.00	28.85	2	399	0.50%
2022/08/31	2	28.95	0	0.00	29.30	2	398	0.50%
2022/08/29	1	28.50	0	0.00	28.60	1	400	0.25%
2022/08/19	0	0.00	2	29.65	30.05	-2	404	-0.49%
2022/08/18	2	29.45	0	0.00	29.65	2	399	0.50%
2022/08/11	0	0.00	1	28.90	28.90	-1	367	-0.27%
2022/08/05	0	0.00	1	28.60	28.30	-1	387	-0.26%
2022/07/21	5	28.37	0	0.00	28.40	5	417	1.20%
2022/07/20	2	30.15	5	30.15	30.10	-3	426	-0.70%
2022/06/22	10	30.70	0	0.00	30.30	10	442	2.26%
2022/06/20	0.2	31.10	0	0.00	30.65	0.2	444	0.04%
2022/06/02	1	34.80	0	0.00	34.80	1	529	0.19%
2022/05/20	1	34.00	0	0.00	33.90	1	657	0.15%
2022/05/16	0	0.00	1	33.80	33.85	-1	676	-0.15%
2022/05/11	1	32.95	0	0.00	32.95	1	675	0.15%
2022/05/09	0.3	33.65	0	0.00	33.15	0.3	689	0.04%
2022/05/06	1	33.50	0	0.00	34.20	1	701	0.14%
2022/04/27	10	32.85	0	0.00	33.15	10	776	1.29%
2022/04/19	1	33.85	0	0.00	33.90	1	833	0.12%
2022/04/13	1	34.60	0	0.00	34.60	1	893	0.11%
2022/03/25	0	0.00	1	37.20	37.20	-1	1,038	-0.10%
2022/03/23	1	37.40	0	0.00	37.20	1	1,180	0.08%
2022/03/18	1	36.65	0	0.00	36.65	1	1,265	0.08%
2022/03/16	1	35.40	0	0.00	35.40	1	1,291	0.08%
2022/03/08	15	36.30	0	0.00	35.90	15	1,363	1.10%
2022/03/07	5	36.80	0	0.00	37.00	5	1,393	0.36%
2022/03/03	1	38.70	0	0.00	38.75	1	1,444	0.07%
2022/02/14	1	38.50	0	0.00	38.50	1	1,773	0.06%
2022/02/09	0	0.00	3	39.28	39.85	-3	2,016	-0.15%
2022/02/08	3	38.80	0	0.00	39.00	3	2,190	0.14%
2022/01/24	1	39.00	0	0.00	39.05	1	2,656	0.04%
2022/01/17	0	0.00	2	41.15	41.15	-2	2,766	-0.07%
2022/01/14	4	40.43	0	0.00	40.75	4	2,767	0.14%
2022/01/13	0	0.00	2	42.00	41.45	-2	2,764	-0.07%
2022/01/12	1	41.10	1	41.60	41.05	0	2,768	0.00%
2022/01/11	3	40.90	0	0.00	41.05	3	2,765	0.11%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2022/01/03	0	0.00	4	42.73	42.75	-4	2,715	-0.15%
2021/12/20	1	40.10	1	40.50	40.50	0	2,865	0.00%
2021/12/17	2	42.40	0	0.00	40.75	2	2,897	0.07%
2021/12/16	2	42.73	3	43.07	43.25	-1	2,799	-0.04%
2021/12/15	1	41.75	1	41.85	42.00	0	2,766	0.00%
2021/12/10	3	41.85	0	0.00	41.95	3	2,762	0.11%
2021/12/09	0	42.10	0	0.00	41.80	0	2,767	0.00%
2021/12/06	0	0.00	5	42.27	42.35	-5	2,758	-0.18%
2021/12/03	2	41.85	0	0.00	41.85	2	2,774	0.07%
2021/12/01	0	42.20	0	0.00	42.35	0	2,800	0.00%
2021/11/30	0.2	41.20	0	0.00	41.75	0.2	2,760	0.01%
2021/11/18	1	41.55	0	0.00	41.35	1	2,846	0.04%
2021/11/17	3	42.18	0	0.00	42.25	3	2,826	0.11%
2021/11/16	10.3	42.62	8	43.06	42.90	2.3	2,803	0.08%
2021/11/15	0	0.00	21	41.20	41.75	-21	2,670	-0.79%
2021/11/12	0	0.00	10	41.03	40.65	-10	2,662	-0.38%
2021/11/11	26	40.46	0	0.00	40.35	26	2,664	0.98%
2021/11/10	7	40.71	1	40.85	40.75	6	2,672	0.22%
2021/11/09	3	40.35	1	40.35	40.35	2	2,684	0.07%
2021/11/08	9	40.94	2	41.53	40.85	7	2,645	0.26%
2021/11/05	10	45.02	7	45.85	44.50	3	2,557	0.12%
2021/11/04	3	45.90	4	45.59	46.20	-1	2,423	-0.04%
2021/11/03	0	0.00	3	44.75	44.15	-3	2,327	-0.13%
2021/11/02	2	43.50	6	43.50	43.50	-4	2,261	-0.18%
2021/11/01	0	0.00	3	42.68	43.15	-3	2,186	-0.14%
2021/10/28	7	41.61	5	41.42	41.50	2	2,180	0.09%
2021/10/26	1	39.30	0	0.00	39.15	1	2,220	0.05%
2021/10/25	0	0.00	4	39.15	39.05	-4	2,293	-0.17%
2021/10/22	0	0.00	1	39.25	38.85	-1	2,428	-0.04%
2021/10/19	6	38.99	0	0.00	39.10	6	3,096	0.19%
2021/10/18	0	0.00	2	37.98	37.55	-2	3,339	-0.06%
2021/10/15	2	37.43	0	0.00	37.70	2	3,588	0.06%
2021/10/13	5	37.95	0	0.00	36.85	5	3,789	0.13%
2021/10/08	0	0.00	2	38.40	38.00	-2	3,903	-0.05%
2021/10/07	3	37.50	1	37.80	38.40	2	4,115	0.05%
2021/10/04	7	37.07	1	37.30	36.50	6	4,840	0.12%
2021/10/01	5	37.96	0	0.00	37.50	5	4,887	0.10%
2021/09/30	0	0.00	1	40.00	39.90	-1	4,885	-0.02%
2021/09/27	6	41.99	0	0.00	41.80	6	5,109	0.12%
2021/09/24	1	42.40	2	43.10	43.05	-1	5,254	-0.02%
2021/09/16	1	41.15	1	41.35	41.40	0	5,484	0.00%
2021/09/14	0	0.00	1	41.10	41.00	-1	5,696	-0.02%
2021/09/01	3	42.13	1	42.40	42.45	2	6,129	0.03%
2021/08/27	1	40.55	0	0.00	40.25	1	6,143	0.02%
2021/08/20	0	0.00	1	38.40	38.05	-1	6,380	-0.02%
2021/08/17	2	38.23	0	0.00	37.70	2	6,455	0.03%
2021/08/16	1	39.15	0	0.00	39.40	1	6,455	0.02%
2021/08/13	0	0.00	1	40.30	40.30	-1	6,432	-0.02%
2021/08/10	0	0.00	2	43.60	42.75	-2	6,381	-0.03%
2021/08/09	1	44.00	2	44.40	43.45	-1	6,452	-0.02%
2021/08/06	2	44.18	1	44.50	44.50	1	6,532	0.02%
2021/08/05	2	45.00	0	0.00	44.85	2	6,522	0.03%
2021/08/02	3	45.87	1	45.65	45.60	2	6,565	0.03%
2021/07/30	1	47.30	3	47.62	46.50	-2	6,547	-0.03%
2021/07/29	4	45.50	1	45.65	47.00	3	6,456	0.05%
2021/07/28	1	45.05	3	44.10	45.60	-2	6,410	-0.03%
2021/07/27	3	47.10	2	47.95	46.45	1	6,348	0.02%
2021/07/26	2	48.53	0	0.00	48.80	2	6,272	0.03%
2021/07/23	2	47.00	4	47.25	47.80	-2	6,040	-0.03%
2021/07/22	4	46.49	5	46.87	45.80	-1	5,822	-0.02%
2021/07/21	3	46.07	3	45.80	46.00	0	5,609	0.00%
2021/07/20	2	45.00	6	44.24	45.50	-4	5,552	-0.07%
2021/07/19	2	43.20	3	44.77	45.05	-1	5,754	-0.02%
2021/07/16	3	43.55	7	44.00	43.60	-4	5,811	-0.07%
2021/07/13	15	45.41	14	45.52	44.90	1	5,689	0.02%
2021/07/12	56	43.63	48	42.96	43.30	8	5,349	0.15%
2021/07/09	1	43.15	0	0.00	43.15	1	5,193	0.02%
2021/07/08	1	41.65	1	42.40	41.65	0	5,136	0.00%
2021/07/07	2	41.40	0	0.00	41.40	2	5,185	0.04%
2021/07/06	11	42.48	11	42.28	41.75	0	5,515	0.00%
2021/07/05	0	0.00	1	42.00	42.25	-1	5,639	-0.02%
2021/07/01	6	40.83	2	40.65	40.20	4	5,924	0.07%
2021/06/28	0	0.00	1	40.00	40.15	-1	6,136	-0.02%
2021/06/25	20	41.94	10	41.72	40.35	10	6,125	0.16%
2021/06/24	1	42.25	1	42.10	41.65	0	5,904	0.00%
2021/06/23	0	0.00	1	40.45	40.45	-1	5,781	-0.02%
2021/06/22	0	0.00	1	39.45	38.95	-1	5,746	-0.02%
2021/06/21	1	39.00	2	39.15	39.00	-1	5,890	-0.02%
2021/06/18	1	41.20	1	40.35	40.50	0	5,892	0.00%
2021/06/17	3	41.10	1	40.50	41.10	2	5,842	0.03%
2021/06/16	0	0.00	2	39.70	39.00	-2	5,791	-0.03%
2021/06/15	4	39.15	1	39.80	39.70	3	5,826	0.05%
2021/06/11	1	39.10	0	0.00	39.00	1	5,892	0.02%
2021/06/04	1	38.40	0	0.00	38.40	1	6,118	0.02%
2021/06/02	10	37.90	10	38.71	38.20	0	6,195	0.00%
2021/06/01	0	0.00	1	40.95	41.50	-1	6,242	-0.02%
2021/05/25	1	39.75	0	0.00	39.50	1	7,230	0.01%
2021/04/28	0	0.00	0.1	41.50	41.75	-0.1	6,681	0.00%
2021/04/26	0	0.00	2	42.00	41.30	-2	6,611	-0.03%
2021/04/23	0	0.00	8	41.90	41.95	-8	6,460	-0.12%
2021/04/22	10.1	45.19	0	0.00	41.80	10.1	6,258	0.16%
2021/04/21	0	0.00	1	43.40	43.00	-1	6,157	-0.02%
2021/04/14	68	43.85	68	42.31	41.60	0	6,045	0.00%
2021/04/13	1	43.50	1	42.90	42.10	0	6,002	0.00%
2021/04/12	50	45.34	51	44.24	43.40	-1	5,941	-0.02%
2021/04/09	1	41.10	1	44.20	44.20	0	5,925	0.00%
2021/04/08	2	40.40	0	0.00	40.20	2	5,682	0.04%
2021/04/06	40	37.18	42.2	38.54	38.55	-2.2	5,310	-0.04%
2021/04/01	5	34.55	5	35.39	35.05	0	5,160	0.00%
2021/03/31	2	33.60	3	34.10	34.00	-1	4,949	-0.02%
2021/03/26	1	32.65	3	32.30	32.50	-2	4,844	-0.04%
2021/03/25	1	33.20	1	33.20	32.50	0	4,840	0.00%
2021/03/24	3	34.08	1	34.85	33.45	2	4,898	0.04%
2021/03/19	0	0.00	1	33.00	32.95	-1	4,703	-0.02%
2021/03/18	0.2	32.55	9	32.56	32.55	-8.8	4,646	-0.19%
2021/03/17	1	32.65	1	32.50	32.50	0	4,626	0.00%
2021/03/16	7	33.47	4	32.34	33.80	3	4,536	0.07%
2021/03/15	0	0.00	1.3	31.88	31.75	-1.3	4,670	-0.03%
2021/03/12	1	32.95	0	0.00	31.70	1	4,721	0.02%
2021/03/11	3	32.30	0	0.00	32.00	3	4,613	0.07%
2021/03/10	0	0.00	4	31.96	32.20	-4	4,560	-0.09%
2021/03/08	1	32.10	0	0.00	31.40	1	4,579	0.02%
2021/03/05	2	32.55	2	32.10	31.80	0	4,544	0.00%
2021/03/03	2	31.53	3	31.78	32.35	-1	4,301	-0.02%
2021/03/02	6	32.06	180	32.35	32.20	-174	4,079	-4.26%	大賣/鉅額交易
2021/02/26	3	28.45	5	29.60	29.60	-2	3,926	-0.05%
2021/02/02	0	0.00	2	26.45	26.50	-2	5,035	-0.04%
2021/01/29	1	27.25	2	26.95	26.65	-1	5,013	-0.02%
2021/01/27	1	28.25	1	28.00	27.80	0	4,980	0.00%
2021/01/26	10	27.90	10	28.00	27.70	0	4,961	0.00%
2021/01/22	12	27.74	0	0.00	27.50	12	4,901	0.24%
2021/01/18	41	27.95	0	0.00	28.40	41	4,703	0.87%
2021/01/15	126	29.15	0	0.00	28.85	126	4,660	2.70%	大買/鉅額交易
2021/01/14	0	0.00	30	29.30	29.10	-30	4,542	-0.66%
2021/01/13	32	28.70	0	0.00	28.70	32	4,492	0.71%
2021/01/08	0	0.00	3	28.00	27.75	-3	4,369	-0.07%
2021/01/05	0	0.00	23	28.90	28.90	-23	4,220	-0.54%
2021/01/04	3	29.00	160	29.69	29.30	-157	4,161	-3.77%	大賣/鉅額交易
2020/12/17	0	0.00	10	27.28	27.90	-10	3,560	-0.28%
2020/12/11	1	27.45	0	0.00	27.15	1	3,416	0.03%
2020/12/10	10	27.55	0	0.00	27.25	10	3,366	0.30%
2020/12/09	5	29.05	3	28.60	28.45	2	3,307	0.06%
2020/12/08	3	27.60	3	27.50	27.90	0	3,033	0.00%
2020/12/03	109	27.35	9	27.20	26.85	100	2,872	3.48%	大買/
2020/12/02	2	26.70	41	26.78	26.85	-39	2,806	-1.39%
2020/12/01	0	0.00	14	26.55	26.50	-14	2,768	-0.51%
2020/11/26	4	26.58	0	0.00	26.60	4	2,625	0.15%
2020/11/25	4	27.65	0	0.00	27.10	4	2,530	0.16%
2020/11/20	10	25.80	0	0.00	25.90	10	1,946	0.51%
2020/11/18	70	25.61	0	0.00	25.55	70	1,863	3.76%
2020/11/17	50	25.95	0	0.00	25.95	50	1,811	2.76%
2020/11/12	12	26.13	12	26.26	26.05	0	1,480	0.00%
2020/11/11	11	24.35	11	24.55	24.55	0	1,023	0.00%
2020/11/09	0	0.00	2	22.10	22.10	-2	762	-0.26%
2020/10/30	2	21.70	0	0.00	21.65	2	798	0.25%
2020/10/08	0	0.00	1	22.60	22.75	-1	1,045	-0.10%
2020/10/07	0	0.00	1	22.60	22.65	-1	1,072	-0.09%
2020/10/06	1	22.70	0	0.00	22.75	1	1,101	0.09%
2020/10/05	1	22.55	0	0.00	22.40	1	1,139	0.09%
2020/09/28	0	0.00	1	21.50	21.65	-1	1,216	-0.08%
2020/09/22	1	22.30	0	0.00	22.05	1	1,238	0.08%
2020/08/20	0	0.00	1	22.45	21.95	-1	1,540	-0.06%
2020/08/18	0	0.00	5	23.65	23.80	-5	1,503	-0.33%
2020/08/14	1	23.70	0	0.00	23.65	1	1,501	0.07%
2020/08/11	1	22.70	0	0.00	22.55	1	1,481	0.07%
2020/08/10	4	23.14	1	23.00	23.00	3	1,496	0.20%
2020/08/07	0	0.00	1	22.50	22.40	-1	1,529	-0.07%
2020/08/06	0	0.00	1	22.70	22.40	-1	1,610	-0.06%
2020/08/05	0	0.00	2	22.50	22.40	-2	1,634	-0.12%
2020/07/30	2	21.88	0	0.00	22.00	2	1,799	0.11%
2020/07/29	2	21.95	0	0.00	22.00	2	1,810	0.11%
2020/07/27	0	0.00	5	21.93	21.90	-5	1,848	-0.27%
2020/07/24	5	24.50	0	0.00	23.85	5	1,820	0.27%
2020/07/23	1	24.05	0	0.00	24.20	1	1,806	0.06%
2020/07/16	3	24.50	3	24.75	25.00	0	1,703	0.00%
2020/07/01	0	0.00	2	22.75	22.40	-2	1,385	-0.14%
2020/06/15	10	21.85	0	0.00	21.30	10	1,274	0.78%
2020/03/23	0	0.00	5	15.30	15.85	-5	1,418	-0.35%
2020/03/20	5	15.10	0	0.00	16.00	5	1,452	0.34%
2020/03/09	0	0.00	5	19.80	19.65	-5	1,506	-0.33%
2020/03/05	2	20.45	0	0.00	20.50	2	1,504	0.13%
2020/02/17	2	20.25	0	0.00	20.25	2	1,512	0.13%
2020/02/12	3	20.35	0	0.00	20.55	3	1,752	0.17%
2020/01/20	1	23.60	1	23.70	23.70	0	1,796	0.00%
2019/12/20	0	0.00	2	23.05	22.90	-2	1,827	-0.11%
2019/12/19	0	0.00	0	22.95	22.95	0	1,825	0.00%
2019/12/18	0	0.00	1	23.35	23.20	-1	1,820	-0.05%
2019/12/06	3	23.10	0	0.00	22.95	3	1,710	0.18%
2019/12/05	0	0.00	23	24.14	23.50	-23	1,683	-1.37%
2019/12/04	1	23.25	2	23.20	23.30	-1	1,548	-0.06%
2019/11/28	2	23.20	0	0.00	23.00	2	1,488	0.13%
2019/11/22	20	22.00	0	0.00	22.00	20	1,455	1.37%
2019/11/12	0	0.00	5	23.20	23.15	-5	1,293	-0.39%
2019/11/08	1	22.85	1	22.60	22.70	0	1,080	0.00%
2019/11/04	0	0.00	1	22.50	22.35	-1	947	-0.11%
2019/10/31	3	22.77	9	23.30	22.45	-6	907	-0.66%
2019/10/28	0	0.00	1	22.80	22.55	-1	719	-0.14%
2019/10/25	6	22.50	10	22.85	22.00	-4	669	-0.60%
2019/10/24	0	0.00	10	21.90	22.35	-10	564	-1.77%
2019/10/08	0	0.00	1	19.85	19.75	-1	410	-0.24%
2019/10/07	1	19.75	0	0.00	19.75	1	411	0.24%
2019/08/08	0	0.00	1	19.15	19.10	-1	163	-0.61%
2019/08/07	0	0.00	2	18.80	19.05	-2	163	-1.22%
2019/08/06	2	18.55	0	0.00	18.80	2	169	1.18%
2019/08/01	0	0.00	2	19.10	19.10	-2	182	-1.10%
2019/07/30	1	19.10	0	0.00	19.20	1	187	0.53%
2019/07/25	1	19.30	0	0.00	19.25	1	206	0.48%
2019/07/24	0	0.00	2	20.45	20.25	-2	201	-0.99%
2019/07/23	20	20.35	3	20.30	20.30	17	208	8.15%
2019/07/22	0	0.00	1	20.25	20.20	-1	205	-0.49%
2019/07/19	0	0.00	2	20.20	20.10	-2	206	-0.97%
2019/07/16	0	0.00	2	20.25	20.25	-2	209	-0.95%
2019/07/15	3	20.22	0	0.00	20.20	3	209	1.43%
2019/07/12	2	20.20	2	20.20	20.30	0	213	0.00%
2019/07/11	4	20.05	0	0.00	20.15	4	225	1.77%
2019/07/09	0	0.00	2	19.85	19.80	-2	226	-0.88%
2019/07/05	2	19.90	0	0.00	19.95	2	237	0.84%
2019/07/04	2	19.85	0	0.00	19.85	2	242	0.82%
2019/07/03	0	0.00	1	19.85	19.80	-1	280	-0.36%
2019/07/01	0	0.00	1	19.80	19.80	-1	295	-0.34%
2019/06/28	4	19.41	0	0.00	19.45	4	299	1.34%
2019/06/26	0	0.00	1.8	19.23	19.25	-1.8	306	-0.59%
2019/02/14	0	0.00	1	19.10	19.15	-1	204	-0.49%
2018/12/13	2	18.80	1	18.80	18.80	1	372	0.27%
2018/10/22	0	0.00	9	18.40	18.40	-9	513	-1.75%
2018/07/27	10	20.40	0	0.00	20.40	10	601	1.66%
2018/06/19	0	0.00	2	21.45	21.15	-2	516	-0.39%
2018/06/04	2	21.90	0	0.00	21.75	2	482	0.41%
2018/04/19	0	0.00	1	20.40	20.45	-1	546	-0.18%
2018/04/18	1	20.35	0	0.00	20.65	1	549	0.18%
2018/02/26	0	0.00	3	20.75	20.20	-3	638	-0.47%
2018/02/07	3	19.70	0	0.00	19.50	3	628	0.48%