尖點 (8021)-元大-雙和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▼0.45
漲幅
-1.47%
成交量
387張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	29.30	0	0.00	29.35	1	508	0.20%
2024/04/23	0	0.00	3	29.20	29.30	-3	704	-0.43%
2024/04/18	0	0.00	5	30.10	30.10	-5	791	-0.63%
2024/04/17	0	0.00	1	30.00	30.05	-1	789	-0.13%
2024/04/10	1.1	30.90	0	0.00	30.65	1.1	736	0.15%
2024/04/09	0.2	29.55	0	0.00	29.60	0.2	683	0.02%
2024/03/27	0	0.00	0	28.45	28.85	0	657	0.00%
2024/03/26	0	29.20	0	0.00	28.80	0	651	0.00%
2024/03/22	0	28.55	0	0.00	28.80	0	644	0.00%
2024/03/12	0	0.00	2	28.35	28.40	-2	628	-0.32%
2024/03/06	1	28.80	0	0.00	28.95	1	628	0.16%
2024/03/04	0	28.60	0	0.00	28.60	0	619	0.00%
2024/02/23	0	0.00	1	30.00	29.40	-1	596	-0.17%
2024/02/22	0	0.00	1	29.40	29.40	-1	577	-0.17%
2024/02/19	0	29.36	0	0.00	29.10	0	572	0.00%
2024/02/16	0	0.00	6	28.94	29.00	-6	566	-1.06%
2024/02/15	1	28.00	0	0.00	28.40	1	554	0.18%
2024/01/24	5	29.00	0	0.00	28.15	5	532	0.94%
2024/01/18	0	0.00	2	27.78	28.25	-2	495	-0.40%
2024/01/17	16	29.62	8	30.50	28.40	8	474	1.69%
2023/12/25	1	27.70	0	0.00	27.60	1	185	0.54%
2023/12/21	1	27.70	0	0.00	27.70	1	187	0.53%
2023/12/20	0	0.00	3	27.90	27.90	-3	186	-1.60%
2023/12/19	1	27.80	0	0.00	27.80	1	188	0.53%
2023/12/08	1	28.10	0	0.00	28.10	1	183	0.55%
2023/12/04	1	28.35	0	0.00	28.45	1	177	0.56%
2023/11/20	0	27.20	0	0.00	27.15	0	172	0.00%
2023/11/14	0	0.00	3	26.50	26.55	-3	166	-1.80%
2023/09/22	0	0.00	1	27.05	27.05	-1	1,027	-0.10%
2023/08/17	2	26.95	1	27.05	27.60	1	1,250	0.08%
2023/08/11	1	27.30	0	0.00	27.10	1	1,238	0.08%
2023/08/08	4	29.50	0	0.00	29.30	4	1,187	0.34%
2023/08/07	0.4	30.10	0	0.00	29.55	0.4	1,180	0.03%
2023/07/31	5	34.15	0	0.00	33.75	5	1,036	0.48%
2023/07/26	0	0.00	2	34.55	33.65	-2	964	-0.21%
2023/07/24	1	33.70	0	0.00	33.65	1	920	0.11%
2023/07/21	1	35.00	1	35.25	34.60	0	895	0.00%
2023/07/18	3.5	34.59	0	0.00	34.00	3.5	746	0.47%
2023/07/17	0.5	34.80	0	0.00	34.80	0.5	702	0.07%
2023/07/14	1	33.40	2	33.28	33.95	-1	625	-0.16%
2023/07/13	1	31.80	0	0.00	31.85	1	525	0.19%
2023/07/12	0	0.00	6	30.79	31.25	-6	477	-1.26%
2023/06/21	1	31.05	0	0.00	30.80	1	450	0.22%
2023/06/12	0	0.00	2	31.80	32.05	-2	415	-0.48%
2023/06/09	0	0.00	1	31.15	31.20	-1	387	-0.26%
2023/06/08	1	31.50	0	0.00	31.00	1	377	0.26%
2023/06/07	1	31.55	0	0.00	31.45	1	372	0.27%
2023/06/02	0	0.00	2	31.53	32.50	-2	332	-0.60%
2023/06/01	1	30.65	0	0.00	30.60	1	291	0.34%
2023/05/25	1	30.05	0	0.00	30.05	1	259	0.39%
2023/05/16	0	0.00	2	29.10	29.10	-2	291	-0.69%
2023/05/05	1	29.60	0	0.00	29.60	1	268	0.37%
2023/05/03	0	0.00	1	29.30	29.45	-1	270	-0.37%
2023/04/26	0	0.00	1	28.40	28.70	-1	270	-0.37%
2023/04/25	1	28.35	0	0.00	28.35	1	269	0.37%
2023/04/18	1	30.10	0	0.00	29.90	1	258	0.39%
2023/04/17	1	29.95	0	0.00	30.10	1	256	0.39%
2023/03/31	0	0.00	0	29.60	29.50	0	286	0.00%
2023/03/28	0	29.65	0	0.00	29.50	0	296	0.00%
2023/03/24	1	29.80	0	0.00	30.05	1	299	0.33%
2023/03/23	1	29.70	0	0.00	29.75	1	297	0.34%
2023/03/15	1	29.40	0	0.00	29.35	1	294	0.34%
2023/03/01	0	0.00	1	29.30	29.25	-1	274	-0.36%
2023/02/24	0	29.85	0	0.00	29.40	0	271	0.00%
2023/02/22	0	29.45	0	0.00	29.40	0	269	0.00%
2023/02/21	2	29.90	1	29.40	29.40	1	270	0.37%
2023/02/17	0	0.00	1	29.20	29.20	-1	240	-0.42%
2023/02/06	0	29.50	0	0.00	29.35	0	367	0.00%
2022/12/29	0	0.00	1	30.20	30.60	-1	531	-0.19%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/12/12	0	0.00	3	28.47	29.10	-3	512	-0.58%
2022/12/09	1	29.00	1	29.05	28.95	0	514	0.00%
2022/12/07	0.5	29.16	2	28.75	28.95	-1.5	517	-0.30%
2022/12/06	0.1	29.72	0	0.00	29.25	0.1	516	0.03%
2022/12/05	0	29.85	0	0.00	29.85	0	516	0.00%
2022/12/02	1	29.85	0	0.00	29.85	1	518	0.19%
2022/12/01	3	29.77	6	30.10	30.00	-3	520	-0.58%
2022/11/29	0	29.20	0	0.00	29.40	0	518	0.00%
2022/11/25	0.1	29.20	0	0.00	29.20	0.1	520	0.02%
2022/11/16	1.1	29.92	0	0.00	29.35	1.1	528	0.21%
2022/11/14	0	0.00	1	29.65	29.60	-1	534	-0.19%
2022/11/10	1.1	29.98	1	29.45	29.45	0.1	546	0.02%
2022/11/09	1.1	30.74	2	30.63	30.25	-0.9	544	-0.17%
2022/11/08	2	29.45	0	0.00	29.45	2	513	0.39%
2022/11/07	3	29.23	2	28.90	29.40	1	502	0.20%
2022/11/04	1	29.80	2	29.38	29.15	-1	486	-0.21%
2022/10/28	2	28.25	0	0.00	28.00	2	439	0.45%
2022/10/27	0	0.00	1	27.85	27.65	-1	399	-0.25%
2022/10/26	8	27.26	15	27.50	28.00	-7	382	-1.83%
2022/10/25	3	25.97	0	0.00	25.65	3	333	0.90%
2022/10/19	2	25.40	0	0.00	25.25	2	318	0.63%
2022/10/07	0	25.95	0	0.00	25.60	0	329	0.00%
2022/09/19	0	0.00	1	27.55	27.50	-1	375	-0.27%
2022/09/01	2	28.98	0	0.00	28.85	2	399	0.50%
2022/08/19	0	0.00	2	29.65	30.05	-2	404	-0.49%
2022/08/17	2	29.90	0	0.00	29.65	2	398	0.50%
2022/08/05	0	0.00	2	28.45	28.30	-2	387	-0.52%
2022/08/04	2	28.00	0	0.00	28.00	2	393	0.51%
2022/08/02	0	0.00	1	28.55	28.60	-1	398	-0.25%
2022/07/28	0	0.00	2	28.25	28.45	-2	407	-0.49%
2022/07/27	0	0.00	1	27.80	27.75	-1	403	-0.25%
2022/07/25	0	0.00	1	28.20	28.25	-1	404	-0.25%
2022/07/22	2	28.10	0	0.00	28.10	2	408	0.49%
2022/07/21	0	0.00	2	28.45	28.40	-2	417	-0.48%
2022/07/20	2	30.25	0	0.00	30.10	2	426	0.47%
2022/07/18	0	0.00	1	29.85	29.80	-1	429	-0.23%
2022/06/30	2	30.80	0	0.00	30.80	2	435	0.46%
2022/06/29	0	0.00	5	31.80	31.90	-5	430	-1.16%
2022/06/28	3	31.35	0	0.00	31.35	3	435	0.69%
2022/06/13	0	0.00	3	33.50	33.45	-3	454	-0.66%
2022/06/10	3	34.25	0	0.00	34.25	3	472	0.63%
2022/06/09	0	0.00	3	34.15	34.40	-3	476	-0.63%
2022/06/06	0	0.00	2	34.55	34.50	-2	502	-0.40%
2022/06/01	4	34.85	3	35.10	35.10	1	549	0.18%
2022/05/27	2	33.90	2	33.85	33.85	0	554	0.00%
2022/05/26	0	0.00	5	33.90	33.60	-5	567	-0.88%
2022/05/25	2	33.60	6	33.65	33.70	-4	620	-0.64%
2022/05/16	5	33.75	0	0.00	33.85	5	676	0.74%
2022/04/27	0	0.00	6	33.27	33.15	-6	776	-0.77%
2022/04/26	0	0.00	4	34.00	34.20	-4	769	-0.52%
2022/04/25	0	0.00	1	33.00	32.85	-1	773	-0.13%
2022/04/20	2	34.03	0	0.00	34.00	2	794	0.25%
2022/04/15	0	0.00	2	33.90	33.70	-2	856	-0.23%
2022/04/14	0	0.00	7	34.39	34.30	-7	882	-0.79%
2022/04/11	0	0.00	1	34.30	34.15	-1	919	-0.11%
2022/04/06	2	36.15	0	0.00	36.10	2	950	0.21%
2022/04/01	1	36.40	0	0.00	36.40	1	972	0.10%
2022/03/31	2	36.45	2	37.20	36.60	0	1,012	0.00%
2022/03/29	3	37.20	0	0.00	36.80	3	1,028	0.29%
2022/03/25	5	37.28	2	37.15	37.20	3	1,038	0.29%
2022/03/24	0	0.00	5	37.30	37.35	-5	1,070	-0.47%
2022/03/23	7	37.49	2	37.20	37.20	5	1,180	0.42%
2022/03/22	4	36.95	2	37.25	37.25	2	1,241	0.16%
2022/03/21	0	0.00	5	36.87	36.90	-5	1,247	-0.40%
2022/03/17	2	36.28	0	0.00	36.30	2	1,283	0.16%
2022/03/16	0	0.00	2	35.60	35.40	-2	1,291	-0.15%
2022/03/15	0	0.00	2	35.55	35.55	-2	1,299	-0.15%
2022/03/14	9	36.69	2	36.60	36.60	7	1,310	0.53%
2022/03/04	1	38.65	0	0.00	38.30	1	1,426	0.07%
2022/02/24	0	0.00	1	39.05	39.15	-1	1,444	-0.07%
2022/02/23	0	0.00	1	39.50	39.45	-1	1,430	-0.07%
2022/02/17	0	0.00	1	39.45	39.40	-1	1,677	-0.06%
2022/02/11	0	0.00	2	39.25	39.15	-2	1,807	-0.11%
2022/02/09	0	0.00	1	39.25	39.85	-1	2,016	-0.05%
2022/01/26	1	38.15	0	0.00	38.10	1	2,472	0.04%
2022/01/24	0	0.00	10	38.75	39.05	-10	2,656	-0.38%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/18	0	0.00	1	41.30	41.35	-1	2,770	-0.04%
2022/01/13	0	0.00	1	42.00	41.45	-1	2,764	-0.04%
2022/01/12	3	41.47	1	42.00	41.05	2	2,768	0.07%
2022/01/11	1	40.90	15	41.02	41.05	-14	2,765	-0.51%
2022/01/10	1	40.95	0	0.00	41.00	1	2,752	0.04%
2022/01/07	1	41.00	1	41.00	40.30	0	2,749	0.00%
2022/01/06	2	41.45	0	0.00	41.70	2	2,730	0.07%
2022/01/03	0	0.00	1	42.75	42.75	-1	2,715	-0.04%
2021/12/29	0	0.00	2	42.20	42.25	-2	2,703	-0.07%
2021/12/28	5	42.30	10	42.10	42.25	-5	2,719	-0.18%
2021/12/27	0	0.00	3	41.90	42.00	-3	2,726	-0.11%
2021/12/23	0	0.00	1	41.10	41.30	-1	2,764	-0.04%
2021/12/22	0	0.00	2	40.65	40.65	-2	2,777	-0.07%
2021/12/21	2	40.40	5	40.17	40.40	-3	2,792	-0.11%
2021/12/20	1	40.15	1	39.85	40.50	0	2,865	0.00%
2021/12/17	5	41.60	1	41.90	40.75	4	2,897	0.14%
2021/12/16	14	43.16	1	43.00	43.25	13	2,799	0.46%
2021/12/13	0	0.00	1	42.50	42.30	-1	2,768	-0.04%
2021/12/10	0	0.00	4	41.88	41.95	-4	2,762	-0.14%
2021/12/09	0	0.00	2	42.60	41.80	-2	2,767	-0.07%
2021/12/08	7	42.43	3	42.50	42.30	4	2,762	0.14%
2021/12/06	4	42.18	0	0.00	42.35	4	2,758	0.15%
2021/12/03	0	0.00	2	42.30	41.85	-2	2,774	-0.07%
2021/12/02	0	0.00	2	41.85	41.50	-2	2,789	-0.07%
2021/12/01	2	42.40	0	0.00	42.35	2	2,800	0.07%
2021/11/30	1	41.15	1	41.65	41.75	0	2,760	0.00%
2021/11/29	2	40.40	1	40.00	40.35	1	2,757	0.04%
2021/11/26	0	0.00	13	40.65	40.30	-13	2,782	-0.47%
2021/11/24	11	41.70	1	41.75	41.75	10	2,783	0.36%
2021/11/22	1	41.60	0	0.00	41.50	1	2,798	0.04%
2021/11/19	0	0.00	2	41.05	41.05	-2	2,826	-0.07%
2021/11/18	12	41.47	15	41.96	41.35	-3	2,846	-0.11%
2021/11/17	6	42.10	2	42.33	42.25	4	2,826	0.14%
2021/11/16	7	43.04	43	42.44	42.90	-36	2,803	-1.28%
2021/11/15	1	40.95	6	41.22	41.75	-5	2,670	-0.19%
2021/11/12	40	40.81	3	40.85	40.65	37	2,662	1.39%
2021/11/11	0	0.00	4	40.35	40.35	-4	2,664	-0.15%
2021/11/10	0	0.00	3	40.85	40.75	-3	2,672	-0.11%
2021/11/09	3	40.33	13	40.33	40.35	-10	2,684	-0.37%
2021/11/08	12	41.13	13.1	41.08	40.85	-1.1	2,645	-0.04%
2021/11/05	6.1	44.61	4	44.43	44.50	2.1	2,557	0.08%
2021/11/04	16	45.52	33	45.56	46.20	-17	2,423	-0.70%
2021/11/03	6	44.44	6	44.68	44.15	0	2,327	0.00%
2021/11/02	3	43.50	6	43.59	43.50	-3	2,261	-0.13%
2021/11/01	18	42.46	14	42.92	43.15	4	2,186	0.18%
2021/10/29	10	41.10	0	0.00	41.55	10	2,180	0.46%
2021/10/28	15	41.65	1	41.65	41.50	14	2,180	0.64%
2021/10/27	4	40.88	0	41.05	41.00	4	2,142	0.18%
2021/10/21	0	0.00	1	39.45	39.00	-1	2,565	-0.04%
2021/10/20	0	0.00	0.5	39.30	39.35	-0.5	2,828	-0.02%
2021/10/19	1	39.00	1	39.00	39.10	0	3,096	0.00%
2021/10/18	3	37.53	0	0.00	37.55	3	3,339	0.09%
2021/10/14	8	36.93	0	0.00	36.60	8	3,700	0.22%
2021/10/13	4	37.28	0	0.00	36.85	4	3,789	0.11%
2021/10/12	4	37.76	0	37.90	37.90	4	3,826	0.10%
2021/10/08	22	38.06	2	38.38	38.00	20	3,903	0.51%
2021/10/07	2	37.85	5	37.72	38.40	-3	4,115	-0.07%
2021/10/06	0	0.00	5	36.85	36.50	-5	4,506	-0.11%
2021/10/05	5	37.15	0	0.00	37.45	5	4,694	0.11%
2021/10/04	3	36.50	0	0.00	36.50	3	4,840	0.06%
2021/10/01	1	37.80	16	39.25	37.50	-15	4,887	-0.31%
2021/09/30	7	39.80	0	0.00	39.90	7	4,885	0.14%
2021/09/29	2	40.30	12	40.38	40.45	-10	4,998	-0.20%
2021/09/28	0	0.00	3	41.65	41.60	-3	5,083	-0.06%
2021/09/27	5	41.82	4	43.08	41.80	1	5,109	0.02%
2021/09/24	3	42.22	0	0.00	43.05	3	5,254	0.06%
2021/09/22	10	40.53	0	0.00	40.10	10	5,241	0.19%
2021/09/17	1	41.50	0	0.00	41.80	1	5,249	0.02%
2021/09/16	11	41.54	0	0.00	41.40	11	5,484	0.20%
2021/09/10	5	41.50	1	41.65	41.90	4	5,763	0.07%
2021/09/08	1	41.55	4	41.56	40.40	-3	5,972	-0.05%
2021/09/07	0	0.00	13	41.61	41.30	-13	5,972	-0.22%
2021/09/06	3	42.37	0	0.00	41.90	3	6,029	0.05%
2021/09/03	2	41.90	0	0.00	41.85	2	6,013	0.03%
2021/09/02	15	42.50	17	42.43	41.70	-2	6,053	-0.03%
2021/09/01	12	42.19	12	42.01	42.45	0	6,129	0.00%
2021/08/30	0	0.00	6	41.20	40.75	-6	6,137	-0.10%
2021/08/27	1	40.60	0	0.00	40.25	1	6,143	0.02%
2021/08/25	5	40.70	2	39.93	40.30	3	6,308	0.05%
2021/08/24	1	39.45	0	0.00	38.60	1	6,336	0.02%
2021/08/20	0	0.00	2	38.18	38.05	-2	6,380	-0.03%
2021/08/19	16	38.39	4	39.35	38.00	12	6,386	0.19%
2021/08/18	1	39.40	2	39.30	39.55	-1	6,402	-0.02%
2021/08/17	1	39.00	2	39.40	37.70	-1	6,455	-0.02%
2021/08/16	0	0.00	4	39.90	39.40	-4	6,455	-0.06%
2021/08/13	0	0.00	4	41.06	40.30	-4	6,432	-0.06%
2021/08/12	0	0.00	2	42.90	42.80	-2	6,399	-0.03%
2021/08/11	3	42.75	0	0.00	42.85	3	6,389	0.05%
2021/08/10	1	42.90	1	43.50	42.75	0	6,381	0.00%
2021/08/09	0	0.00	6	43.84	43.45	-6	6,452	-0.09%
2021/08/06	6	44.13	2	44.00	44.50	4	6,532	0.06%
2021/08/05	1	44.60	1	44.85	44.85	0	6,522	0.00%
2021/08/04	4	45.70	1	46.15	45.45	3	6,538	0.05%
2021/08/02	0	0.00	2	45.60	45.60	-2	6,565	-0.03%
2021/07/30	13	47.27	23	47.60	46.50	-10	6,547	-0.15%
2021/07/29	6	45.60	4	45.91	47.00	2	6,456	0.03%
2021/07/28	2	45.83	5	46.08	45.60	-3	6,410	-0.05%
2021/07/27	15	47.53	9	46.81	46.45	6	6,348	0.09%
2021/07/26	21	48.69	1	48.49	48.80	20	6,272	0.32%
2021/07/23	7	46.27	18	47.48	47.80	-11	6,040	-0.18%
2021/07/22	23	47.44	22	47.95	45.80	1	5,822	0.02%
2021/07/21	16	46.17	20	45.78	46.00	-4	5,609	-0.07%
2021/07/20	1	45.50	4	45.28	45.50	-3	5,552	-0.05%
2021/07/19	3	44.85	10	44.91	45.05	-7	5,754	-0.12%
2021/07/16	1	44.35	11	43.89	43.60	-10	5,811	-0.17%
2021/07/15	10	43.06	4	43.04	44.15	6	5,825	0.10%
2021/07/14	15	43.63	7	43.47	42.60	8	5,840	0.14%
2021/07/13	15	45.79	46	45.92	44.90	-31	5,689	-0.54%
2021/07/12	37	43.45	25	43.43	43.30	12	5,349	0.22%
2021/07/09	8	42.56	13	42.82	43.15	-5	5,193	-0.10%
2021/07/08	1	41.95	3	42.20	41.65	-2	5,136	-0.04%
2021/07/07	1	41.90	5	41.82	41.40	-4	5,185	-0.08%
2021/07/06	46	43.06	80	42.41	41.75	-34	5,515	-0.62%
2021/07/05	5	41.98	8	41.47	42.25	-3	5,639	-0.05%
2021/07/02	6	40.88	5	40.44	41.00	1	5,644	0.02%
2021/07/01	14	42.08	21	41.51	40.20	-7	5,924	-0.12%
2021/06/30	0	0.00	2	40.00	39.90	-2	5,870	-0.03%
2021/06/29	31	40.24	0	0.00	39.90	31	6,070	0.51%
2021/06/28	6	40.18	3	40.07	40.15	3	6,136	0.05%
2021/06/25	42.1	41.20	1	40.05	40.35	41.1	6,125	0.67%
2021/06/24	1	42.00	22	41.84	41.65	-21	5,904	-0.36%
2021/06/23	6	40.48	4	40.60	40.45	2	5,781	0.03%
2021/06/22	2	38.95	0	0.00	38.95	2	5,746	0.03%
2021/06/21	2	39.20	1	39.65	39.00	1	5,890	0.02%
2021/06/18	8	40.72	7	41.14	40.50	1	5,892	0.02%
2021/06/17	4	40.31	36	40.51	41.10	-32	5,842	-0.55%
2021/06/16	3	39.00	3	39.70	39.00	0	5,791	0.00%
2021/06/15	3	38.88	2	39.70	39.70	1	5,826	0.02%
2021/06/10	5	39.85	1	39.85	39.70	4	6,016	0.07%
2021/06/09	11	38.22	10	39.84	40.10	1	6,009	0.02%
2021/06/08	0	0.00	1	40.00	39.75	-1	6,042	-0.02%
2021/06/07	14	38.07	0	0.00	39.00	14	6,098	0.23%
2021/06/04	1	38.60	2	38.55	38.40	-1	6,118	-0.02%
2021/06/03	1	38.40	2	39.20	39.00	-1	6,158	-0.02%
2021/06/02	15	39.42	3	40.83	38.20	12	6,195	0.19%
2021/06/01	1	41.05	10	41.02	41.50	-9	6,242	-0.14%
2021/05/28	3	39.90	2	40.38	39.65	1	6,600	0.02%
2021/05/27	1	40.10	1	40.25	40.20	0	7,151	0.00%
2021/05/26	1	40.00	0	0.00	40.10	1	7,198	0.01%
2021/05/24	0	0.00	1	38.45	38.75	-1	7,165	-0.01%
2021/05/21	0	0.00	5	36.78	37.55	-5	7,165	-0.07%
2021/05/20	1	37.25	0	0.00	36.05	1	7,173	0.01%
2021/05/18	4	35.86	1	36.55	36.75	3	7,188	0.04%
2021/05/17	3	35.13	9	36.97	34.70	-6	7,159	-0.08%
2021/05/14	15	37.22	11	37.60	37.65	4	7,051	0.06%
2021/05/13	22	34.83	2	34.13	34.25	20	6,897	0.29%
2021/05/12	1	34.35	3	34.45	34.40	-2	6,851	-0.03%
2021/05/11	1	37.90	16	39.24	38.15	-15	6,790	-0.22%
2021/05/10	2	38.90	20	38.41	38.80	-18	6,744	-0.27%
2021/05/07	0	0.00	2	39.50	39.90	-2	6,700	-0.03%
2021/05/06	2	39.00	0	0.00	38.45	2	6,687	0.03%
2021/05/05	3	38.87	7	39.43	38.30	-4	6,679	-0.06%
2021/05/04	9	37.94	4	37.19	38.05	5	6,698	0.07%
2021/05/03	3	39.87	4	40.15	39.50	-1	6,644	-0.02%
2021/04/29	1	41.55	21	41.24	41.15	-20	6,675	-0.30%
2021/04/28	7	41.67	2	41.65	41.75	5	6,681	0.07%
2021/04/27	0	0.00	1	41.80	41.60	-1	6,649	-0.02%
2021/04/26	1	41.30	3	42.47	41.30	-2	6,611	-0.03%
2021/04/23	16	43.67	11.1	44.39	41.95	4.9	6,460	0.08%
2021/04/22	24	43.34	32.2	43.64	41.80	-8.2	6,258	-0.13%
2021/04/21	6	43.69	5	43.69	43.00	1	6,157	0.02%
2021/04/20	4	43.49	8	43.71	44.00	-4	6,132	-0.07%
2021/04/19	2	42.95	0.3	42.83	42.35	1.7	6,092	0.03%
2021/04/16	4	42.48	0	42.10	42.30	4	6,071	0.07%
2021/04/15	3	42.12	3	42.20	42.70	0	6,066	0.00%
2021/04/14	6	40.41	1	43.70	41.60	5	6,045	0.08%
2021/04/13	3	42.63	1.6	42.88	42.10	1.4	6,002	0.02%
2021/04/12	33.5	44.50	5	45.16	43.40	28.5	5,941	0.48%
2021/04/09	2	44.20	13	43.78	44.20	-11	5,925	-0.19%
2021/04/08	31	40.47	0	0.00	40.20	31	5,682	0.55%
2021/04/07	14.1	40.72	19	40.78	40.00	-4.9	5,587	-0.09%
2021/04/06	4	36.03	3	37.60	38.55	1	5,310	0.02%
2021/04/01	9	35.37	4.1	34.96	35.05	4.9	5,160	0.09%
2021/03/31	7	33.93	6	33.96	34.00	1	4,949	0.02%
2021/03/30	2	32.95	6	32.90	32.85	-4	4,859	-0.08%
2021/03/29	2	32.45	0	0.00	32.65	2	4,845	0.04%
2021/03/25	9	32.64	9	32.70	32.50	0	4,840	0.00%
2021/03/24	3	34.08	4.1	33.88	33.45	-1.1	4,898	-0.02%
2021/03/23	1	33.30	7	33.46	33.05	-6	4,769	-0.13%
2021/03/22	4	33.20	2	33.33	33.15	2	4,728	0.04%
2021/03/19	1	32.95	11	32.97	32.95	-10	4,703	-0.21%
2021/03/18	4	32.66	13	32.70	32.55	-9	4,646	-0.19%
2021/03/17	20	32.60	2	32.53	32.50	18	4,626	0.39%
2021/03/16	5	32.63	9	33.13	33.80	-4	4,536	-0.09%
2021/03/15	1	32.10	6	32.19	31.75	-5	4,670	-0.11%
2021/03/12	28	31.67	3	31.65	31.70	25	4,721	0.53%
2021/03/11	13	32.39	4	32.88	32.00	9	4,613	0.20%
2021/03/10	2	32.20	3	32.17	32.20	-1	4,560	-0.02%
2021/03/09	1	32.05	57	32.18	32.30	-56	4,593	-1.22%
2021/03/08	60	31.80	9	31.47	31.40	51	4,579	1.11%
2021/03/05	22	32.55	19	32.87	31.80	3	4,544	0.07%
2021/03/04	7	32.34	21	32.35	32.30	-14	4,378	-0.32%
2021/03/03	47	32.12	23	32.35	32.35	24	4,301	0.56%
2021/03/02	41	31.76	32	32.11	32.20	9	4,079	0.22%
2021/02/26	3	28.75	8.8	29.39	29.60	-5.8	3,926	-0.15%
2021/02/25	4	29.45	6	29.03	29.15	-2	3,942	-0.05%
2021/02/24	11	28.80	3	29.10	28.40	8	3,902	0.21%
2021/02/23	0	0.00	6	28.78	28.75	-6	3,907	-0.15%
2021/02/19	0	0.00	2	28.15	28.55	-2	3,973	-0.05%
2021/02/18	0.2	27.65	0	0.00	27.85	0.2	4,024	0.00%
2021/02/17	0.1	27.25	0	0.00	27.30	0.1	4,131	0.00%
2021/02/03	0	0.00	10	26.80	26.50	-10	5,022	-0.20%
2021/02/01	1	26.05	1	26.00	26.05	0	5,035	0.00%
2021/01/29	4	27.10	0	0.00	26.65	4	5,013	0.08%
2021/01/28	0	0.00	2	27.55	27.45	-2	4,992	-0.04%
2021/01/27	4	27.90	0	0.00	27.80	4	4,980	0.08%
2021/01/26	0	0.00	1	28.20	27.70	-1	4,961	-0.02%
2021/01/25	1	27.20	0	0.00	27.55	1	4,911	0.02%
2021/01/22	1	27.60	0	0.00	27.50	1	4,901	0.02%
2021/01/20	0	0.00	1	27.35	27.30	-1	4,763	-0.02%
2021/01/19	1	29.15	0.4	28.40	28.35	0.6	4,729	0.01%
2021/01/15	6	29.28	8	29.71	28.85	-2	4,660	-0.04%
2021/01/14	6	28.93	8	28.97	29.10	-2	4,542	-0.04%
2021/01/13	15.1	28.90	2	29.15	28.70	13.1	4,492	0.29%
2021/01/12	1	29.09	0	0.00	28.35	1	4,457	0.02%
2021/01/11	7	28.70	1	28.25	29.20	6	4,415	0.14%
2021/01/08	1.2	27.67	6	28.03	27.75	-4.8	4,369	-0.11%
2021/01/07	1.2	28.62	0	0.00	28.75	1.2	4,307	0.03%
2021/01/06	7	28.99	14	28.85	28.70	-7	4,289	-0.16%
2021/01/05	3	28.93	0	0.00	28.90	3	4,220	0.07%
2021/01/04	24	29.38	22.7	29.23	29.30	1.3	4,161	0.03%
2020/12/31	1	27.50	5	27.63	27.65	-4	3,793	-0.11%
2020/12/30	4	27.80	0	0.00	27.65	4	3,772	0.11%
2020/12/29	1	27.55	2	27.90	27.75	-1	3,767	-0.03%
2020/12/28	2	27.45	0	0.00	27.40	2	3,734	0.05%
2020/12/25	1	27.25	7	27.17	27.25	-6	3,713	-0.16%
2020/12/23	2	26.65	0	0.00	26.65	2	3,697	0.05%
2020/12/18	9	27.89	0.1	27.60	27.20	8.9	3,667	0.24%
2020/12/17	0	0.00	7	27.56	27.90	-7	3,560	-0.20%
2020/12/16	1	27.00	0	0.00	26.90	1	3,503	0.03%
2020/12/15	0	0.00	0.1	27.20	26.95	-0.1	3,483	0.00%
2020/12/14	0	0.00	2	27.20	27.20	-2	3,433	-0.06%
2020/12/11	2	27.25	1	27.35	27.15	1	3,416	0.03%
2020/12/10	3	27.55	6	27.45	27.25	-3	3,366	-0.09%
2020/12/09	23	28.74	14	28.93	28.45	9	3,307	0.27%
2020/12/08	2	27.40	1	27.05	27.90	1	3,033	0.03%
2020/12/07	3	26.70	1	27.40	26.70	2	2,944	0.07%
2020/12/04	0	0.00	10	26.45	26.75	-10	2,903	-0.34%
2020/12/03	1	27.20	0	0.00	26.85	1	2,872	0.03%
2020/11/30	0	0.00	2	26.75	26.70	-2	2,729	-0.07%
2020/11/27	1	26.85	0	0.00	26.75	1	2,678	0.04%
2020/11/26	7	26.70	0	0.00	26.60	7	2,625	0.27%
2020/11/25	27	27.80	47	28.07	27.10	-20	2,530	-0.79%
2020/11/20	0	0.00	6	25.88	25.90	-6	1,946	-0.31%
2020/11/19	4	25.63	38	25.59	25.70	-34	1,923	-1.77%
2020/11/17	0	0.00	1	26.05	25.95	-1	1,811	-0.06%
2020/11/16	1	26.30	9	26.20	26.65	-8	1,745	-0.46%
2020/11/13	5	25.72	2	25.53	26.45	3	1,633	0.18%
2020/11/12	54	26.32	31	26.33	26.05	23	1,480	1.55%
2020/11/11	47	24.00	23	24.39	24.55	24	1,023	2.35%
2020/11/10	2	22.58	1	22.50	22.35	1	776	0.13%
2020/10/16	0	0.00	1	22.90	22.75	-1	881	-0.11%
2020/10/07	0	0.00	1	22.65	22.65	-1	1,072	-0.09%
2020/10/06	2	22.78	0	0.00	22.75	2	1,101	0.18%
2020/09/24	1	20.90	0	0.00	20.95	1	1,224	0.08%
2020/09/23	0	0.00	5	22.10	21.60	-5	1,233	-0.41%
2020/09/17	5	22.85	0	0.00	22.65	5	1,317	0.38%
2020/09/15	2	22.58	0	0.00	22.55	2	1,327	0.15%
2020/09/14	0	0.00	1	22.65	22.65	-1	1,343	-0.07%
2020/09/11	1	22.50	0	0.00	22.40	1	1,366	0.07%
2020/09/10	1	23.10	0	0.00	22.90	1	1,380	0.07%
2020/09/09	4	23.04	1	23.25	23.20	3	1,389	0.22%
2020/09/08	4	23.71	0	0.00	23.60	4	1,448	0.28%
2020/09/03	1	23.35	0	0.00	23.20	1	1,489	0.07%
2020/08/26	0	0.00	16	22.68	22.65	-16	1,561	-1.02%
2020/08/25	0	0.00	10	22.50	22.50	-10	1,561	-0.64%
2020/08/20	0	0.00	5	22.30	21.95	-5	1,540	-0.32%
2020/08/19	1	23.70	0	0.00	23.60	1	1,512	0.07%
2020/08/18	5	23.75	0	0.00	23.80	5	1,503	0.33%
2020/08/14	1	23.65	5	23.66	23.65	-4	1,501	-0.27%
2020/08/06	1	22.50	3	22.52	22.40	-2	1,610	-0.12%
2020/08/05	0	0.00	10	22.35	22.40	-10	1,634	-0.61%
2020/08/03	9	21.84	0	0.00	21.70	9	1,736	0.52%
2020/07/31	2	22.00	0	0.00	22.20	2	1,777	0.11%
2020/07/30	8	21.89	0	0.00	22.00	8	1,799	0.44%
2020/07/27	0	0.00	6	21.85	21.90	-6	1,848	-0.32%
2020/07/24	0	0.00	1	24.25	23.85	-1	1,820	-0.05%
2020/07/23	6	24.30	30	24.25	24.20	-24	1,806	-1.33%
2020/07/20	0	0.00	1	23.25	23.45	-1	1,770	-0.06%
2020/07/17	11	23.85	3	25.08	23.85	8	1,764	0.45%
2020/07/16	4	24.81	9	24.53	25.00	-5	1,703	-0.29%
2020/07/15	0	0.00	6	23.97	23.85	-6	1,625	-0.37%
2020/07/14	0	0.00	2	23.95	23.65	-2	1,604	-0.12%
2020/07/13	1	23.40	0	0.00	23.50	1	1,579	0.06%
2020/07/10	11	23.83	16	24.14	23.50	-5	1,553	-0.32%
2020/07/09	11	23.88	23	23.80	23.90	-12	1,503	-0.80%
2020/07/08	26	23.29	20	23.32	23.50	6	1,464	0.41%
2020/07/07	1	22.70	0	0.00	22.80	1	1,424	0.07%
2020/07/06	10	22.85	0	0.00	22.80	10	1,417	0.71%
2020/07/03	0	0.00	2	22.30	22.30	-2	1,413	-0.14%
2020/07/02	1	22.20	0	0.00	22.10	1	1,409	0.07%
2020/07/01	2	22.68	0	0.00	22.40	2	1,385	0.14%
2020/06/30	1	22.55	5	22.75	22.60	-4	1,368	-0.29%
2020/06/29	5	22.22	0	0.00	22.05	5	1,337	0.37%
2020/06/24	3	22.00	5	22.00	22.10	-2	1,319	-0.15%
2020/06/17	0	0.00	2	21.90	21.65	-2	1,262	-0.16%
2020/06/15	2	21.75	10	21.72	21.30	-8	1,274	-0.63%
2020/06/12	0	0.00	4.2	20.63	20.80	-4.2	1,232	-0.34%
2020/06/11	2.2	20.00	0	0.00	20.00	2.2	1,213	0.18%
2020/06/10	0	0.00	7	21.49	21.40	-7	1,205	-0.58%
2020/06/09	0	0.00	10	21.52	21.35	-10	1,207	-0.83%
2020/06/08	0	0.00	2	20.85	20.85	-2	1,143	-0.17%
2020/06/05	0	0.00	2	20.60	20.60	-2	1,149	-0.17%
2020/06/04	2	20.55	0	0.00	20.55	2	1,185	0.17%
2020/06/03	0	0.00	2	20.60	20.55	-2	1,206	-0.17%
2020/05/28	1	20.45	1	20.45	20.10	0	1,274	0.00%
2020/05/27	2	20.20	0	0.00	20.30	2	1,278	0.16%
2020/05/25	0	0.00	5	19.85	20.15	-5	1,297	-0.39%
2020/05/22	2	20.05	0	0.00	19.95	2	1,303	0.15%
2020/05/20	6	20.48	1	20.50	20.35	5	1,337	0.37%
2020/05/19	0	0.00	1	20.20	20.55	-1	1,365	-0.07%
2020/05/18	1	19.95	0	0.00	19.90	1	1,366	0.07%
2020/05/13	2	20.50	0	0.00	20.80	2	1,322	0.15%
2020/05/12	2	20.88	4	21.35	20.90	-2	1,246	-0.16%
2020/05/11	4	21.00	9	20.62	21.00	-5	1,222	-0.41%
2020/05/08	4	20.08	3	20.25	20.30	1	1,168	0.09%
2020/05/07	1	20.00	0	0.00	20.10	1	1,132	0.09%
2020/05/06	1	19.80	3	19.80	19.85	-2	1,123	-0.18%
2020/05/05	6	19.48	3	19.70	19.65	3	1,203	0.25%
2020/05/04	0	0.00	1	18.95	19.50	-1	1,250	-0.08%
2020/04/30	1	19.45	0	0.00	19.50	1	1,249	0.08%
2020/04/24	0	0.00	7	18.88	18.80	-7	1,287	-0.54%
2020/04/23	1	18.90	2	18.95	19.05	-1	1,316	-0.08%
2020/04/22	3	18.45	3	18.40	18.85	0	1,312	0.00%
2020/04/21	1	18.60	2	18.58	18.30	-1	1,314	-0.08%
2020/04/17	4	19.08	1	19.05	18.90	3	1,351	0.22%
2020/04/15	0	0.00	1	19.05	18.90	-1	1,351	-0.07%
2020/04/14	1	18.75	0	0.00	18.60	1	1,352	0.07%
2020/04/08	0	0.00	12	17.82	17.90	-12	1,397	-0.86%
2020/04/07	2	17.50	2	17.60	17.50	0	1,389	0.00%
2020/04/06	1	16.90	1	17.10	17.10	0	1,384	0.00%
2020/04/01	1	17.00	2	17.05	17.05	-1	1,387	-0.07%
2020/03/31	7	16.90	2	17.05	16.90	5	1,391	0.36%
2020/03/27	3	17.05	0	0.00	16.80	3	1,403	0.21%
2020/03/26	0	0.00	10	16.90	17.05	-10	1,396	-0.72%
2020/03/24	0	0.00	1	16.45	16.45	-1	1,401	-0.07%
2020/03/23	10	15.85	0	0.00	15.85	10	1,418	0.71%
2020/03/19	3	14.95	10	14.70	14.60	-7	1,442	-0.49%
2020/03/17	1	16.70	0	0.00	16.50	1	1,409	0.07%
2020/03/11	1	19.65	0	0.00	19.30	1	1,379	0.07%
2020/03/10	5	19.29	3	19.58	19.80	2	1,519	0.13%
2020/03/09	5	19.85	2	19.90	19.65	3	1,506	0.20%
2020/03/06	2	20.30	0	0.00	20.15	2	1,508	0.13%
2020/03/05	12	20.50	2	20.70	20.50	10	1,504	0.66%
2020/03/04	12	20.35	0	0.00	20.40	12	1,493	0.80%
2020/02/27	1	20.00	0	0.00	20.00	1	1,541	0.06%
2020/02/26	5	20.45	0	0.00	20.45	5	1,532	0.33%
2020/02/21	13	21.40	9	21.49	20.95	4	1,539	0.26%
2020/02/20	4	21.00	0	0.00	21.15	4	1,490	0.27%
2020/02/19	2	20.50	0	0.00	20.80	2	1,485	0.13%
2020/02/18	5	20.00	5	20.45	20.60	0	1,490	0.00%
2020/02/12	0	0.00	2	20.55	20.55	-2	1,752	-0.11%
2020/02/11	5	20.20	4	20.15	20.15	1	1,832	0.05%
2020/02/07	13	20.68	2	20.55	20.55	11	1,837	0.60%
2020/02/06	14	20.74	14	21.28	21.30	0	1,816	0.00%
2020/02/05	2	21.15	0	0.00	21.15	2	1,739	0.11%
2020/02/04	1	20.70	5	20.57	21.30	-4	1,689	-0.24%
2020/02/03	5	19.99	0	0.00	20.05	5	1,752	0.29%
2020/01/31	2	21.20	5	21.61	21.35	-3	1,769	-0.17%
2020/01/30	10	21.82	0	0.00	21.35	10	1,783	0.56%
2020/01/20	0	0.00	4	23.64	23.70	-4	1,796	-0.22%
2020/01/17	2	23.40	5	23.51	23.40	-3	1,880	-0.16%
2020/01/16	1.5	23.27	1	23.35	23.25	0.5	1,946	0.03%
2020/01/15	3	23.38	1	23.50	23.20	2	2,019	0.10%
2020/01/14	1	23.15	3	23.48	23.30	-2	2,008	-0.10%
2020/01/13	7	23.34	10	23.29	23.30	-3	1,990	-0.15%
2020/01/10	0	0.00	5	22.58	22.80	-5	1,960	-0.26%
2020/01/09	4	22.28	0	0.00	22.35	4	1,948	0.21%
2020/01/08	2	21.93	0	0.00	21.90	2	1,944	0.10%
2020/01/07	3	22.00	1	22.05	21.90	2	1,937	0.10%
2020/01/06	5	22.60	0	22.40	22.50	5	1,918	0.26%
2020/01/03	5	22.60	7	22.98	22.80	-2	1,909	-0.10%
2020/01/02	4	22.50	0	0.00	22.75	4	1,866	0.21%
2019/12/31	7.5	22.49	2	22.48	22.55	5.5	1,859	0.30%
2019/12/26	0	0.00	5	22.55	22.45	-5	1,846	-0.27%
2019/12/24	1	22.50	0	0.00	22.50	1	1,841	0.05%
2019/12/20	6	22.92	0	0.00	22.90	6	1,827	0.33%
2019/12/19	10	23.05	0	0.00	22.95	10	1,825	0.55%
2019/12/18	4	23.28	1	23.45	23.20	3	1,820	0.16%
2019/12/17	2	23.35	6	23.43	23.70	-4	1,799	-0.22%
2019/12/16	6	22.98	1	23.10	22.95	5	1,766	0.28%
2019/12/05	33	24.08	22	24.13	23.50	11	1,683	0.65%
2019/12/04	2	23.25	2	23.10	23.30	0	1,548	0.00%
2019/12/03	3	22.83	0	0.00	23.20	3	1,522	0.20%
2019/11/28	1	23.30	0	0.00	23.00	1	1,488	0.07%
2019/11/27	1	22.95	10	22.90	23.10	-9	1,441	-0.62%
2019/11/26	90	22.48	96	22.70	22.60	-6	1,456	-0.41%
2019/11/25	1	22.05	0	0.00	22.00	1	1,443	0.07%
2019/11/21	3	22.22	0	0.00	22.25	3	1,449	0.21%
2019/11/18	4	23.10	1	23.30	23.00	3	1,449	0.21%
2019/11/15	1	23.50	0	0.00	23.35	1	1,422	0.07%
2019/11/14	5	23.05	0	0.00	23.20	5	1,399	0.36%
2019/11/13	3	22.90	3	23.20	23.50	0	1,354	0.00%
2019/11/12	2	23.13	6	23.59	23.15	-4	1,293	-0.31%
2019/11/11	1	22.90	0	0.00	22.70	1	1,120	0.09%
2019/11/08	0	0.00	5	22.80	22.70	-5	1,080	-0.46%
2019/11/07	10	22.15	0	0.00	22.10	10	993	1.01%
2019/11/06	0	0.00	8	22.40	22.20	-8	986	-0.81%
2019/11/05	1	22.00	0	0.00	22.00	1	964	0.10%
2019/11/04	0	0.00	0	22.30	22.35	0	947	0.00%
2019/11/01	8	22.30	0	0.00	22.20	8	920	0.87%
2019/10/31	2	22.88	75	23.43	22.45	-73	907	-8.05%
2019/10/30	74	22.50	2	22.63	22.90	72	804	8.95%
2019/10/28	0	0.00	10	22.80	22.55	-10	719	-1.39%
2019/10/25	13.1	22.48	5	22.24	22.00	8.1	669	1.21%
2019/10/24	0	0.00	4	21.88	22.35	-4	564	-0.71%
2019/10/23	3	20.87	10	20.91	21.00	-7	472	-1.48%
2019/10/15	0.2	19.75	0	0.00	19.75	0.2	412	0.05%
2019/10/14	5	19.75	0	0.00	19.70	5	409	1.22%
2019/09/26	0	0.00	0.3	19.95	20.00	-0.3	408	-0.06%
2019/09/12	0	0.00	1	20.40	20.30	-1	370	-0.27%
2019/09/06	0	0.00	1	20.85	20.65	-1	348	-0.29%
2019/09/02	0	0.00	2	20.40	20.10	-2	312	-0.64%
2019/08/30	2	20.30	1	20.30	20.35	1	304	0.33%
2019/08/29	4	20.49	2	20.45	20.50	2	293	0.68%
2019/08/28	2	20.15	0.9	20.00	20.15	1.1	252	0.43%
2019/08/26	0	0.00	10	19.60	19.80	-10	216	-4.63%
2019/08/23	1	19.70	1	19.75	19.90	0	210	0.00%
2019/07/22	0	0.00	10	20.25	20.20	-10	205	-4.87%
2019/07/11	0	0.00	10	20.15	20.15	-10	225	-4.44%
2019/07/08	10	19.85	0	0.00	19.85	10	232	4.29%
2019/07/01	10	19.80	0	0.00	19.80	10	295	3.39%
2019/06/12	1	19.15	0	0.00	19.25	1	337	0.30%
2019/06/05	0	0.00	1	19.15	19.00	-1	347	-0.29%
2019/05/30	0	0.00	3	19.00	19.05	-3	358	-0.84%
2019/05/06	0	0.00	1	20.00	20.05	-1	397	-0.25%
2019/04/26	0	0.00	1	20.15	20.00	-1	353	-0.28%
2019/04/12	6	20.35	0	0.00	20.35	6	318	1.88%
2019/04/09	5	21.67	1	21.80	21.30	4	298	1.34%
2019/03/18	0	0.00	20	20.15	20.25	-20	262	-7.61%
2019/03/05	20	20.75	0	0.00	20.45	20	250	7.98%
2019/02/25	1	20.15	1	19.90	20.15	0	231	0.00%
2019/02/22	1	19.75	0	0.00	19.75	1	221	0.45%
2019/02/19	0	0.00	0.3	19.40	19.50	-0.3	215	-0.14%
2019/02/14	0	0.00	0.3	19.05	19.15	-0.3	204	-0.15%
2019/01/14	0.1	18.10	0	0.00	18.10	0.1	235	0.04%
2019/01/04	0.2	17.70	0	0.00	17.70	0.2	275	0.07%
2018/12/27	0	0.00	1	18.00	17.90	-1	296	-0.34%
2018/12/18	0	0.00	0	18.40	18.40	0	364	-0.01%
2018/12/12	0	0.00	0.3	19.05	19.05	-0.3	376	-0.08%
2018/12/11	193	18.76	193	19.20	19.20	0	367	0.00%	大買/大賣/
2018/11/01	2	17.35	0	0.00	17.25	2	473	0.42%
2018/10/24	0.1	18.00	0	0.00	17.90	0.1	516	0.02%
2018/10/23	0.1	18.10	0	0.00	18.05	0.1	515	0.02%
2018/10/09	8	18.65	0	0.00	18.20	8	510	1.57%
2018/10/05	0	0.00	1	18.75	18.70	-1	500	-0.20%
2018/09/20	0	0.00	20	19.35	18.90	-20	545	-3.67%
2018/09/19	20	18.85	0	0.00	19.20	20	505	3.96%
2018/09/04	2	19.28	0	0.00	19.50	2	507	0.39%
2018/08/10	0	0.00	5	20.10	19.90	-5	647	-0.77%
2018/08/07	6	20.48	0	0.00	20.35	6	628	0.95%
2018/08/03	0	0.00	1	20.05	20.05	-1	636	-0.16%
2018/07/30	0.1	20.30	0	0.00	20.10	0.1	607	0.01%
2018/07/26	1	21.05	0	0.00	21.05	1	591	0.17%
2018/07/23	0	0.00	3	20.45	20.45	-3	538	-0.56%
2018/07/17	1	20.80	0	0.00	20.60	1	553	0.18%
2018/06/12	0	0.00	5	22.05	21.95	-5	513	-0.97%
2018/06/04	1	21.90	6	21.88	21.75	-5	482	-1.04%
2018/05/30	0	0.00	1	20.80	20.85	-1	444	-0.22%
2018/05/25	0	0.00	2	21.00	21.00	-2	464	-0.43%
2018/05/24	0	0.00	6	21.15	21.10	-6	493	-1.22%
2018/05/23	0	0.00	2	20.65	20.85	-2	490	-0.41%
2018/05/08	0	20.00	0	0.00	20.00	0	536	0.00%
2018/05/07	0	0.00	1	19.90	19.95	-1	541	-0.18%
2018/05/02	0	0.00	1	19.70	19.50	-1	552	-0.18%
2018/04/23	0.1	20.15	0	0.00	20.20	0.1	544	0.01%
2018/04/20	0.1	20.50	0	0.00	20.35	0.1	544	0.02%
2018/04/18	121	20.37	119	20.48	20.65	2	549	0.36%	大買/大賣/
2018/04/09	2	20.25	0	0.00	20.10	2	552	0.36%
2018/04/02	0	0.00	1	20.70	20.60	-1	557	-0.18%
2018/03/23	0	0.00	2	20.25	20.20	-2	650	-0.31%
2018/03/22	1	20.70	0	0.00	20.60	1	650	0.15%
2018/03/21	1	20.75	0	0.00	20.60	1	648	0.15%
2018/03/20	6	20.95	0	0.00	20.80	6	648	0.92%
2018/03/12	1	21.40	1	21.35	21.15	0	676	0.00%
2018/03/08	1	20.35	0	0.00	20.45	1	634	0.16%
2018/02/26	0	0.00	5	20.20	20.20	-5	638	-0.78%
2018/02/21	5	19.15	0	0.00	19.15	5	637	0.78%
2018/02/09	0	0.00	1	19.00	18.85	-1	631	-0.16%
2018/02/08	1	19.50	17	19.45	19.40	-16	624	-2.56%
2018/02/07	18	19.89	17	20.25	19.50	1	628	0.16%
2018/02/02	0	0.00	24	20.90	20.80	-24	599	-4.01%
2018/01/30	0	0.00	3	20.95	20.90	-3	683	-0.44%
2018/01/25	1	21.10	0	0.00	21.00	1	759	0.13%
2018/01/23	0	0.00	9	21.14	21.05	-9	773	-1.16%
2018/01/22	2	21.10	3	21.20	21.05	-1	792	-0.13%
2018/01/12	11	21.30	20	21.30	21.35	-9	911	-0.99%
2018/01/10	0	0.00	19	21.00	21.00	-19	907	-2.09%