尖點 (8021)-元大-北屯券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
343張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	30.10	0	0.00	30.15	2	518	0.39%
2024/05/14	0.2	30.25	0	0.00	30.10	0.2	519	0.04%
2024/05/09	0	0.00	0.2	30.50	30.50	-0.2	509	-0.04%
2024/05/08	0	0.00	1	30.40	30.65	-1	503	-0.20%
2024/04/22	0.2	29.18	0	0.00	29.05	0.2	809	0.03%
2024/04/19	1	28.85	0	0.00	29.25	1	802	0.12%
2024/04/16	0	0.00	3	29.45	29.65	-3	781	-0.38%
2024/04/12	0	0.00	10	30.70	30.60	-10	770	-1.30%
2024/04/11	1	30.65	0	0.00	30.40	1	755	0.13%
2024/04/10	10	30.67	3	30.77	30.65	7	736	0.95%
2024/04/09	0	0.00	2	29.50	29.60	-2	683	-0.29%
2024/04/03	0	0.00	1.1	29.29	29.20	-1.1	670	-0.17%
2024/04/02	0	0.00	0	29.30	29.20	0	666	0.00%
2024/03/27	2	28.75	0	0.00	28.85	2	657	0.30%
2024/03/26	4	28.74	0	0.00	28.80	4	651	0.61%
2024/03/25	9	28.94	0	0.00	29.10	9	646	1.39%
2024/03/22	2	28.43	0	0.00	28.80	2	644	0.31%
2024/03/21	0	0.00	1	28.10	28.25	-1	638	-0.16%
2024/03/19	0	28.00	0	0.00	28.00	0	638	0.00%
2024/03/18	0	27.55	0	0.00	27.50	0	636	0.01%
2024/03/15	2	27.68	0	0.00	27.60	2	634	0.32%
2024/03/07	0	0.00	1	28.75	28.40	-1	628	-0.16%
2024/03/06	1	28.60	0	0.00	28.95	1	628	0.16%
2024/03/05	2	28.35	11	28.33	28.40	-9	625	-1.44%
2024/03/04	1	28.65	0	0.00	28.60	1	619	0.16%
2024/03/01	0	28.95	0	0.00	28.70	0	615	0.00%
2024/02/29	0	0.00	1	28.90	28.95	-1	612	-0.16%
2024/02/27	9	29.36	0	0.00	29.10	9	605	1.49%
2024/02/23	2	29.78	3.5	30.40	29.40	-1.5	596	-0.25%
2024/02/22	1.1	29.35	0	0.00	29.40	1.1	577	0.19%
2024/02/21	3	29.08	0	0.00	29.15	3	568	0.53%
2024/02/20	5	28.80	0	0.00	28.85	5	577	0.87%
2024/02/19	2	29.23	0	0.00	29.10	2	572	0.35%
2024/02/16	8	28.96	0	0.00	29.00	8	566	1.41%
2024/01/26	0	28.40	0	0.00	28.25	0	538	0.00%
2024/01/24	0	28.15	0	0.00	28.15	0	532	0.00%
2024/01/22	0	0.00	2	27.85	28.05	-2	510	-0.39%
2024/01/19	0	0.00	3	28.13	27.85	-3	505	-0.59%
2024/01/17	4.5	28.97	4	30.53	28.40	0.5	474	0.09%
2024/01/16	5	29.19	5	29.46	29.50	0	297	0.00%
2023/12/28	1	28.00	0	0.00	28.10	1	189	0.53%
2023/12/25	0.1	28.10	0	0.00	27.60	0.1	185	0.05%
2023/12/22	0.1	27.95	0	0.00	27.75	0.1	186	0.03%
2023/12/14	1.1	28.45	0	0.00	28.45	1.1	187	0.56%
2023/12/06	0	0.00	2	28.30	28.40	-2	183	-1.09%
2023/12/04	0	0.00	3	28.12	28.45	-3	177	-1.69%
2023/11/29	2.1	27.30	0	0.00	27.30	2.1	168	1.22%
2023/11/28	1	27.30	0	0.00	27.50	1	171	0.58%
2023/11/10	2	26.48	0	0.00	26.50	2	175	1.14%
2023/11/08	0.1	27.03	0	0.00	26.85	0.1	183	0.05%
2023/10/31	4	26.64	0	0.00	26.55	4	316	1.26%
2023/10/23	0.1	26.30	0	0.00	26.30	0.1	508	0.01%
2023/10/17	0.1	27.25	0	0.00	26.95	0.1	698	0.01%
2023/10/12	0	0.00	3	27.07	27.25	-3	844	-0.36%
2023/10/06	1	27.20	0	0.00	27.20	1	997	0.10%
2023/10/04	0.1	27.10	0	0.00	27.00	0.1	1,009	0.00%
2023/09/22	0.1	27.25	0	0.00	27.05	0.1	1,027	0.00%
2023/09/21	0	0.00	0.1	27.50	27.25	-0.1	1,026	0.00%
2023/09/20	0.1	27.85	40	27.60	27.55	-40	1,028	-3.89%
2023/09/18	0	0.00	20	28.16	28.10	-20	1,031	-1.94%
2023/09/15	2	27.95	10	28.03	27.95	-8	1,032	-0.77%
2023/09/13	0	0.00	5.1	27.79	27.80	-5.1	1,037	-0.49%
2023/09/11	0	0.00	0.1	27.50	27.35	-0.1	1,055	-0.01%
2023/09/08	0	0.00	20	28.00	27.95	-20	1,059	-1.89%
2023/09/07	0	0.00	17.1	28.30	28.00	-17.1	1,069	-1.59%
2023/08/30	0.2	27.95	0	0.00	27.95	0.2	1,161	0.02%
2023/08/25	0	0.00	0.2	27.45	27.40	-0.2	1,253	-0.02%
2023/08/24	0	0.00	1	27.35	27.30	-1	1,254	-0.08%
2023/08/18	1	27.00	1	27.55	27.05	0	1,255	0.00%
2023/08/17	1	27.50	0	0.00	27.60	1	1,250	0.08%
2023/08/15	3	27.13	0	0.00	27.25	3	1,246	0.24%
2023/08/10	6	27.83	0	0.00	27.45	6	1,225	0.49%
2023/08/09	14	28.80	0	0.00	28.75	14	1,201	1.16%
2023/08/08	0.2	29.60	0	0.00	29.30	0.2	1,187	0.02%
2023/08/07	87	29.28	0	0.00	29.55	87	1,180	7.37%
2023/08/04	17	31.27	0	0.00	31.25	17	1,141	1.49%
2023/08/02	0.1	34.10	0	0.00	33.85	0.1	1,120	0.01%
2023/08/01	0.1	34.22	0	0.00	34.25	0.1	1,076	0.01%
2023/07/31	2	34.00	0	0.00	33.75	2	1,036	0.19%
2023/07/28	0	0.00	2	33.85	33.80	-2	1,011	-0.20%
2023/07/27	3	33.42	0	0.00	33.45	3	991	0.30%
2023/07/26	1	33.85	0	0.00	33.65	1	964	0.10%
2023/07/25	1.1	33.73	13	34.44	34.70	-11.9	946	-1.25%
2023/07/24	14	33.68	7	33.65	33.65	7	920	0.76%
2023/07/21	0	0.00	1	35.10	34.60	-1	895	-0.11%
2023/07/20	5.1	34.68	0	0.00	34.75	5.1	843	0.61%
2023/07/19	1	33.00	0	0.00	33.15	1	764	0.13%
2023/07/17	1	34.95	3	34.64	34.80	-2	702	-0.29%
2023/07/14	14	33.16	14	33.86	33.95	0	625	0.00%
2023/07/13	0	0.00	1	31.65	31.85	-1	525	-0.19%
2023/07/12	1	31.15	2	31.25	31.25	-1	477	-0.21%
2023/07/07	1	30.40	0	0.00	30.15	1	468	0.21%
2023/07/04	4	30.36	0	0.00	30.30	4	457	0.88%
2023/06/30	1	30.25	0	0.00	30.25	1	453	0.22%
2023/06/28	0	0.00	0	30.30	30.25	0	452	-0.01%
2023/06/21	0	0.00	0.1	30.85	30.80	-0.1	450	-0.02%
2023/06/19	4	30.99	5	31.05	31.15	-1	449	-0.22%
2023/06/16	2	31.08	0	0.00	31.00	2	445	0.45%
2023/06/15	1	31.55	0	0.00	31.35	1	434	0.23%
2023/06/13	2	31.95	0	0.00	31.80	2	426	0.47%
2023/06/12	0.2	32.00	0	0.00	32.05	0.2	415	0.04%
2023/06/09	1	31.20	0	0.00	31.20	1	387	0.26%
2023/06/07	2	31.68	0	0.00	31.45	2	372	0.54%
2023/06/06	0	0.00	1	31.80	31.65	-1	365	-0.27%
2023/06/05	4	31.98	4	32.50	31.90	0	352	0.00%
2023/06/02	0	0.00	2	31.85	32.50	-2	332	-0.60%
2023/06/01	2	31.05	0	0.00	30.60	2	291	0.69%
2023/04/25	5	28.30	0	0.00	28.35	5	269	1.85%
2023/03/24	1	29.95	0	0.00	30.05	1	299	0.33%
2023/03/20	0	0.00	1	29.20	29.25	-1	297	-0.34%
2023/03/16	0	0.00	2	28.75	28.75	-2	296	-0.67%
2023/02/13	1	29.50	0	0.00	29.30	1	288	0.35%
2022/12/27	0	0.00	1	31.05	30.60	-1	523	-0.19%
2022/12/26	1	30.85	0	0.00	30.75	1	519	0.19%
2022/11/04	0	0.00	1	29.25	29.15	-1	486	-0.21%
2022/11/03	1	28.60	0	0.00	28.50	1	451	0.22%
2022/10/28	1	28.40	2	28.23	28.00	-1	439	-0.23%
2022/10/27	1	28.25	0	0.00	27.65	1	399	0.25%
2022/10/26	0	26.65	5	28.15	28.00	-5	382	-1.31%
2022/09/21	0	27.45	0	0.00	27.05	0	378	0.00%
2022/09/19	1	27.70	0	0.00	27.50	1	375	0.27%
2022/09/07	0	0.00	1	27.45	27.25	-1	399	-0.25%
2022/08/29	5	28.60	0	0.00	28.60	5	400	1.25%
2022/08/16	1	29.60	0	0.00	29.60	1	382	0.26%
2022/08/12	1	28.75	0	0.00	28.85	1	371	0.27%
2022/07/14	1	26.35	0	0.00	28.95	1	432	0.23%
2022/07/08	1	30.70	0	0.00	30.65	1	414	0.24%
2022/06/20	1	30.60	0	0.00	30.65	1	444	0.22%
2022/06/17	2	32.05	0	0.00	32.05	2	443	0.45%
2022/06/16	2	33.50	0	0.00	32.55	2	441	0.45%
2022/06/07	1	34.50	0	0.00	34.45	1	490	0.20%
2022/04/26	1	34.20	1	34.10	34.20	0	769	0.00%
2022/04/15	2	33.83	0	0.00	33.70	2	856	0.23%
2022/04/11	1	35.00	0	0.00	34.15	1	919	0.11%
2022/04/06	0	0.00	16	36.08	36.10	-16	950	-1.68%
2022/03/23	2	37.05	0	0.00	37.20	2	1,180	0.17%
2022/03/22	0	0.00	1	37.00	37.25	-1	1,241	-0.08%
2022/03/18	1	36.45	0	0.00	36.65	1	1,265	0.08%
2022/03/16	1	35.85	0	0.00	35.40	1	1,291	0.08%
2022/03/14	1	36.65	1	36.50	36.60	0	1,310	0.00%
2022/03/04	0	0.00	5	38.75	38.30	-5	1,426	-0.35%
2022/02/25	1	38.50	1	39.10	38.60	0	1,472	0.00%
2022/02/24	6	39.53	0	0.00	39.15	6	1,444	0.42%
2022/02/22	0	39.30	0	0.00	39.00	0	1,452	0.00%
2022/02/21	0	0.00	2	39.85	39.85	-2	1,487	-0.13%
2022/02/09	0	39.50	0	0.00	39.85	0	2,016	0.00%
2022/02/08	0	38.85	0	0.00	39.00	0	2,190	0.00%
2022/01/26	1	38.25	0	0.00	38.10	1	2,472	0.04%
2022/01/25	0	0.00	4	38.70	38.05	-4	2,595	-0.15%
2022/01/24	1	39.25	0	0.00	39.05	1	2,656	0.04%
2022/01/18	1	41.30	0	0.00	41.35	1	2,770	0.04%
2022/01/14	1	40.60	0	0.00	40.75	1	2,767	0.04%
2022/01/13	1	41.60	0	0.00	41.45	1	2,764	0.04%
2022/01/12	5	41.00	0	0.00	41.05	5	2,768	0.18%
2022/01/10	0	0.00	2	41.00	41.00	-2	2,752	-0.07%
2022/01/06	1.3	41.22	0	0.00	41.70	1.3	2,730	0.05%
2022/01/05	1	41.70	2	42.00	41.45	-1	2,729	-0.04%
2022/01/04	2	42.13	0	0.00	42.10	2	2,722	0.07%
2022/01/03	0	0.00	1	42.90	42.75	-1	2,715	-0.04%
2021/12/30	0	0.00	1	42.25	42.25	-1	2,707	-0.04%
2021/12/28	7	42.19	0	0.00	42.25	7	2,719	0.26%
2021/12/27	0	0.00	3	42.17	42.00	-3	2,726	-0.11%
2021/12/23	0	0.00	2.2	41.29	41.30	-2.2	2,764	-0.08%
2021/12/22	5	40.70	0	0.00	40.65	5	2,777	0.18%
2021/12/21	1	40.35	0	0.00	40.40	1	2,792	0.04%
2021/12/20	1.2	39.86	0	0.00	40.50	1.2	2,865	0.04%
2021/12/17	2	41.30	2	43.00	40.75	0	2,897	0.00%
2021/12/16	0	0.00	4	42.84	43.25	-4	2,799	-0.14%
2021/12/15	1	41.55	0	0.00	42.00	1	2,766	0.04%
2021/12/13	0	0.00	1	42.35	42.30	-1	2,768	-0.04%
2021/12/09	0	0.00	1	42.65	41.80	-1	2,767	-0.04%
2021/12/07	1	42.05	0	0.00	42.20	1	2,746	0.04%
2021/12/03	2	42.05	0	0.00	41.85	2	2,774	0.07%
2021/12/02	0	0.00	4	41.73	41.50	-4	2,789	-0.14%
2021/12/01	0	0.00	2	42.50	42.35	-2	2,800	-0.07%
2021/11/29	1	40.55	0	0.00	40.35	1	2,757	0.04%
2021/11/25	0	0.00	1	41.85	41.30	-1	2,779	-0.04%
2021/11/24	1	41.80	0.3	41.30	41.75	0.7	2,783	0.03%
2021/11/23	0	0.00	3	40.90	40.85	-3	2,789	-0.11%
2021/11/22	0	0.00	2	41.50	41.50	-2	2,798	-0.07%
2021/11/19	3	41.20	2	41.05	41.05	1	2,826	0.04%
2021/11/18	7	41.99	6	41.39	41.35	1	2,846	0.04%
2021/11/17	5	42.15	6	42.22	42.25	-1	2,826	-0.04%
2021/11/16	23	42.56	16	42.66	42.90	7	2,803	0.25%
2021/11/15	4	41.05	1	41.05	41.75	3	2,670	0.11%
2021/11/12	1	40.80	6	40.89	40.65	-5	2,662	-0.19%
2021/11/11	1	40.50	0	0.00	40.35	1	2,664	0.04%
2021/11/10	0	0.00	1	40.80	40.75	-1	2,672	-0.04%
2021/11/09	1	40.35	0	0.00	40.35	1	2,684	0.04%
2021/11/08	12	41.30	24	41.83	40.85	-12	2,645	-0.45%
2021/11/05	21	44.33	12	45.32	44.50	9	2,557	0.35%
2021/11/04	0	0.00	37	45.59	46.20	-37	2,423	-1.53%
2021/11/03	14	44.46	10	44.46	44.15	4	2,327	0.17%
2021/11/02	4	43.68	12.4	43.37	43.50	-8.4	2,261	-0.37%
2021/11/01	0	0.00	7	42.95	43.15	-7	2,186	-0.32%
2021/10/28	13.3	41.87	0	0.00	41.50	13.3	2,180	0.61%
2021/10/27	0	0.00	1	39.60	41.00	-1	2,142	-0.05%
2021/10/26	0	0.00	3	39.20	39.15	-3	2,220	-0.14%
2021/10/20	0	0.00	1	39.15	39.35	-1	2,828	-0.04%
2021/10/19	5	39.20	9	39.12	39.10	-4	3,096	-0.13%
2021/10/14	1	36.75	0	0.00	36.60	1	3,700	0.03%
2021/10/13	5	37.60	0	0.00	36.85	5	3,789	0.13%
2021/10/12	5	38.10	0	0.00	37.90	5	3,826	0.13%
2021/10/07	1	38.40	0	0.00	38.40	1	4,115	0.02%
2021/10/06	2	36.60	5	36.60	36.50	-3	4,506	-0.07%
2021/10/05	3	37.20	0	0.00	37.45	3	4,694	0.06%
2021/10/04	12	37.27	0.5	37.75	36.50	11.5	4,840	0.24%
2021/10/01	3	38.22	2	38.30	37.50	1	4,887	0.02%
2021/09/30	3	39.85	0	0.00	39.90	3	4,885	0.06%
2021/09/29	0	0.00	0.2	40.70	40.45	-0.2	4,998	0.00%
2021/09/28	0	0.00	2	42.00	41.60	-2	5,083	-0.04%
2021/09/27	10	41.97	0	0.00	41.80	10	5,109	0.20%
2021/09/24	4.2	42.15	4	42.76	43.05	0.2	5,254	0.00%
2021/09/23	0	0.00	1	40.55	41.15	-1	5,214	-0.02%
2021/09/22	1	40.15	9	40.50	40.10	-8	5,241	-0.15%
2021/09/14	1	41.00	1	41.05	41.00	0	5,696	0.00%
2021/09/09	3	41.93	3	42.00	41.95	0	5,875	0.00%
2021/09/08	1	41.80	0	0.00	40.40	1	5,972	0.02%
2021/09/07	4	41.50	1	40.90	41.30	3	5,972	0.05%
2021/09/06	1	42.30	14	42.13	41.90	-13	6,029	-0.22%
2021/09/03	5	42.10	0	0.00	41.85	5	6,013	0.08%
2021/09/02	2	42.10	0	0.00	41.70	2	6,053	0.03%
2021/09/01	4	42.43	2	41.73	42.45	2	6,129	0.03%
2021/08/31	1	40.90	5	40.88	41.20	-4	6,125	-0.07%
2021/08/30	10	40.74	1	41.00	40.75	9	6,137	0.15%
2021/08/26	4	40.28	5	40.35	40.80	-1	6,170	-0.02%
2021/08/25	5	40.03	4.2	40.18	40.30	0.8	6,308	0.01%
2021/08/23	1	39.00	0	0.00	38.90	1	6,325	0.02%
2021/08/20	0	0.00	1	38.35	38.05	-1	6,380	-0.02%
2021/08/19	2	38.38	0	0.00	38.00	2	6,386	0.03%
2021/08/18	3	39.67	0.5	39.37	39.55	2.5	6,402	0.04%
2021/08/17	2	38.85	1	38.30	37.70	1	6,455	0.02%
2021/08/16	1	40.05	0	0.00	39.40	1	6,455	0.02%
2021/08/13	7	41.93	1	41.10	40.30	6	6,432	0.09%
2021/08/12	0	0.00	6	43.03	42.80	-6	6,399	-0.09%
2021/08/11	8	42.65	0	0.00	42.85	8	6,389	0.13%
2021/08/10	2	43.00	3	42.83	42.75	-1	6,381	-0.02%
2021/08/09	16	43.98	1	43.50	43.45	15	6,452	0.23%
2021/08/06	0	0.00	1	44.15	44.50	-1	6,532	-0.02%
2021/08/05	3	44.80	1	44.50	44.85	2	6,522	0.03%
2021/08/04	6.1	45.54	0	0.00	45.45	6.1	6,538	0.09%
2021/08/03	2	45.20	0	0.00	45.60	2	6,530	0.03%
2021/08/02	1	45.60	0	0.00	45.60	1	6,565	0.02%
2021/07/30	5	47.40	3	47.27	46.50	2	6,547	0.03%
2021/07/29	6	46.66	0	0.00	47.00	6	6,456	0.09%
2021/07/28	5.1	45.05	5	44.94	45.60	0.1	6,410	0.00%
2021/07/27	8	47.51	1.1	47.85	46.45	6.9	6,348	0.11%
2021/07/26	11.6	48.43	7	48.74	48.80	4.6	6,272	0.07%
2021/07/23	9	47.21	9	47.77	47.80	0	6,040	0.00%
2021/07/22	14	46.52	10	46.25	45.80	4	5,822	0.07%
2021/07/21	20	46.18	15	45.96	46.00	5	5,609	0.09%
2021/07/20	4	45.04	3	45.03	45.50	1	5,552	0.02%
2021/07/19	2	44.48	13.6	44.68	45.05	-11.6	5,754	-0.20%
2021/07/16	8	43.84	0	0.00	43.60	8	5,811	0.14%
2021/07/15	4	43.00	3.1	43.37	44.15	0.9	5,825	0.02%
2021/07/14	11	43.89	6	43.78	42.60	5	5,840	0.09%
2021/07/13	3	45.68	13	45.70	44.90	-10	5,689	-0.18%
2021/07/12	11	43.21	10	43.57	43.30	1	5,349	0.02%
2021/07/09	2.1	43.01	7	42.61	43.15	-4.9	5,193	-0.09%
2021/07/08	1	42.05	8	42.28	41.65	-7	5,136	-0.14%
2021/07/07	2	42.05	1	42.00	41.40	1	5,185	0.02%
2021/07/06	9	42.13	7.2	42.52	41.75	1.8	5,515	0.03%
2021/07/05	5	41.20	2	41.45	42.25	3	5,639	0.05%
2021/07/02	2	41.00	0	0.00	41.00	2	5,644	0.04%
2021/07/01	13	42.07	14	41.72	40.20	-1	5,924	-0.02%
2021/06/28	0	0.00	1.2	40.58	40.15	-1.2	6,136	-0.02%
2021/06/25	13	41.72	12	41.52	40.35	1	6,125	0.02%
2021/06/24	3.4	42.06	11	41.45	41.65	-7.6	5,904	-0.13%
2021/06/22	0	0.00	1	39.40	38.95	-1	5,746	-0.02%
2021/06/21	3	39.05	0.2	38.95	39.00	2.8	5,890	0.05%
2021/06/18	2	40.85	1	40.65	40.50	1	5,892	0.02%
2021/06/17	3.2	40.66	4	40.98	41.10	-0.8	5,842	-0.01%
2021/06/16	0.1	39.70	1	39.40	39.00	-0.9	5,791	-0.02%
2021/06/15	1	38.90	2	38.10	39.70	-1	5,826	-0.02%
2021/06/11	2	39.20	0	0.00	39.00	2	5,892	0.03%
2021/06/10	0	0.00	1	40.10	39.70	-1	6,016	-0.02%
2021/06/09	0	0.00	2	38.88	40.10	-2	6,009	-0.03%
2021/06/08	11	39.74	0	0.00	39.75	11	6,042	0.18%
2021/06/07	0	0.00	1	38.30	39.00	-1	6,098	-0.02%
2021/06/04	1	38.20	0	0.00	38.40	1	6,118	0.02%
2021/06/03	0	0.00	2	38.38	39.00	-2	6,158	-0.03%
2021/06/02	7	39.92	1	41.30	38.20	6	6,195	0.10%
2021/06/01	0	0.00	3	41.00	41.50	-3	6,242	-0.05%
2021/05/31	0	0.00	5	39.70	39.45	-5	6,307	-0.08%
2021/05/28	4	40.43	0	0.00	39.65	4	6,600	0.06%
2021/05/27	0	0.00	1	39.90	40.20	-1	7,151	-0.01%
2021/05/26	0	0.00	1	40.25	40.10	-1	7,198	-0.01%
2021/05/25	3	39.85	3	40.00	39.50	0	7,230	0.00%
2021/05/24	4	37.84	2	38.05	38.75	2	7,165	0.03%
2021/05/21	3	37.60	1	37.60	37.55	2	7,165	0.03%
2021/05/19	1	36.95	1	36.95	36.95	0	7,199	0.00%
2021/05/18	0	0.00	3	36.97	36.75	-3	7,188	-0.04%
2021/05/17	4	35.45	4	37.21	34.70	0	7,159	0.00%
2021/05/14	0	0.00	1	37.60	37.65	-1	7,051	-0.01%
2021/05/13	0	0.00	2	34.95	34.25	-2	6,897	-0.03%
2021/05/12	2	34.40	0	0.00	34.40	2	6,851	0.03%
2021/05/11	5	38.38	2.1	38.71	38.15	2.9	6,790	0.04%
2021/05/10	2	38.55	0	0.00	38.80	2	6,744	0.03%
2021/05/07	0	0.00	1	38.85	39.90	-1	6,700	-0.01%
2021/05/06	1	38.45	5	39.25	38.45	-4	6,687	-0.06%
2021/05/05	5	39.10	0	0.00	38.30	5	6,679	0.07%
2021/05/04	0	0.00	6	38.03	38.05	-6	6,698	-0.09%
2021/05/03	2	40.15	0	0.00	39.50	2	6,644	0.03%
2021/04/29	3	41.23	0	0.00	41.15	3	6,675	0.04%
2021/04/28	6	41.70	6	41.88	41.75	0	6,681	0.00%
2021/04/27	2	41.65	0	0.00	41.60	2	6,649	0.03%
2021/04/26	4	41.73	0	0.00	41.30	4	6,611	0.06%
2021/04/23	7	42.72	6	45.25	41.95	1	6,460	0.02%
2021/04/22	1	45.00	1	45.10	41.80	0	6,258	0.00%
2021/04/21	3	43.47	1	43.00	43.00	2	6,157	0.03%
2021/04/20	0	0.00	1	43.40	44.00	-1	6,132	-0.02%
2021/04/19	0	0.00	10	42.63	42.35	-10	6,092	-0.16%
2021/04/16	4	42.35	5.7	42.77	42.30	-1.7	6,071	-0.03%
2021/04/15	3	42.32	0	0.00	42.70	3	6,066	0.05%
2021/04/14	10	43.78	2.4	41.88	41.60	7.6	6,045	0.13%
2021/04/13	5	42.69	1.5	42.53	42.10	3.5	6,002	0.06%
2021/04/12	13	44.84	7	45.55	43.40	6	5,941	0.10%
2021/04/09	5	41.69	12.5	43.98	44.20	-7.5	5,925	-0.13%
2021/04/07	10.2	40.59	40.4	41.74	40.00	-30.2	5,587	-0.54%
2021/04/06	8	36.41	31	37.67	38.55	-23	5,310	-0.43%
2021/04/01	18	35.76	4	34.86	35.05	14	5,160	0.27%
2021/03/31	1	33.50	0	33.90	34.00	1	4,949	0.02%
2021/03/30	0	0.00	2	32.80	32.85	-2	4,859	-0.04%
2021/03/29	2	32.43	0	0.00	32.65	2	4,845	0.04%
2021/03/25	1	32.60	0	0.00	32.50	1	4,840	0.02%
2021/03/24	11	33.91	26	33.91	33.45	-15	4,898	-0.31%
2021/03/23	0	0.00	1	33.05	33.05	-1	4,769	-0.02%
2021/03/22	14	33.34	0	0.00	33.15	14	4,728	0.30%
2021/03/19	2	32.95	0	0.00	32.95	2	4,703	0.04%
2021/03/18	0	0.00	12	32.40	32.55	-12	4,646	-0.26%
2021/03/17	15	32.61	2	32.48	32.50	13	4,626	0.28%
2021/03/16	1.5	33.05	21	32.39	33.80	-19.5	4,536	-0.43%
2021/03/15	0	0.00	10	32.16	31.75	-10	4,670	-0.21%
2021/03/12	11	31.77	6	32.22	31.70	5	4,721	0.11%
2021/03/11	56	32.85	51	32.00	32.00	5	4,613	0.11%
2021/03/10	13	32.16	11	31.90	32.20	2	4,560	0.04%
2021/03/09	0	0.00	3	31.82	32.30	-3	4,593	-0.07%
2021/03/08	7	31.64	30	31.76	31.40	-23	4,579	-0.50%
2021/03/05	55	33.02	64	31.86	31.80	-9	4,544	-0.20%
2021/03/04	8	32.42	13	32.24	32.30	-5	4,378	-0.11%
2021/03/03	61	32.22	43	31.85	32.35	18	4,301	0.42%
2021/03/02	49	32.22	43	32.17	32.20	6	4,079	0.15%
2021/02/26	12	29.39	1	29.45	29.60	11	3,926	0.28%
2021/02/25	0	0.00	1	28.70	29.15	-1	3,942	-0.03%
2021/02/24	0	0.00	1	29.05	28.40	-1	3,902	-0.03%
2021/02/22	0	0.00	1	28.55	28.40	-1	3,944	-0.03%
2021/02/19	0	0.00	1	28.50	28.55	-1	3,973	-0.03%
2021/02/18	1	27.70	16	27.60	27.85	-15	4,024	-0.37%
2021/02/02	0	0.00	2	26.25	26.50	-2	5,035	-0.04%
2021/01/28	3	27.95	0	0.00	27.45	3	4,992	0.06%
2021/01/26	19	28.04	19	27.92	27.70	0	4,961	0.00%
2021/01/25	0	0.00	0.2	27.40	27.55	-0.2	4,911	0.00%
2021/01/22	2	27.50	0	0.00	27.50	2	4,901	0.04%
2021/01/21	1.2	27.67	0	0.00	28.80	1.2	4,811	0.02%
2021/01/20	2	27.80	0	0.00	27.30	2	4,763	0.04%
2021/01/19	5	29.00	0	0.00	28.35	5	4,729	0.11%
2021/01/18	4	28.14	1	28.30	28.40	3	4,703	0.06%
2021/01/15	0	0.00	3	29.18	28.85	-3	4,660	-0.06%
2021/01/14	2	29.10	11	29.04	29.10	-9	4,542	-0.20%
2021/01/13	1	28.95	1	28.60	28.70	0	4,492	0.00%
2021/01/12	3	29.07	2	28.63	28.35	1	4,457	0.02%
2021/01/11	1	28.20	1	28.20	29.20	0	4,415	0.00%
2021/01/08	7	28.40	0	0.00	27.75	7	4,369	0.16%
2021/01/07	1	29.30	3	28.90	28.75	-2	4,307	-0.05%
2021/01/06	5	28.96	4	28.96	28.70	1	4,289	0.02%
2021/01/05	4	29.01	2	28.85	28.90	2	4,220	0.05%
2021/01/04	18	29.46	87	29.76	29.30	-69	4,161	-1.66%
2020/12/31	16	27.45	5	27.50	27.65	11	3,793	0.29%
2020/12/30	0	0.00	1	27.65	27.65	-1	3,772	-0.03%
2020/12/29	1	27.70	1	27.75	27.75	0	3,767	0.00%
2020/12/28	1	27.55	1	27.30	27.40	0	3,734	0.00%
2020/12/25	0	0.00	1	27.25	27.25	-1	3,713	-0.03%
2020/12/23	1	26.70	0	0.00	26.65	1	3,697	0.03%
2020/12/22	5	27.00	1	27.30	26.55	4	3,693	0.11%
2020/12/21	10	27.00	0	0.00	26.90	10	3,686	0.27%
2020/12/18	14	27.75	1	27.30	27.20	13	3,667	0.35%
2020/12/17	1	27.15	3	27.40	27.90	-2	3,560	-0.06%
2020/12/15	4	27.21	2	27.25	26.95	2	3,483	0.06%
2020/12/14	0	0.00	2	27.08	27.20	-2	3,433	-0.06%
2020/12/11	1	26.60	0	0.00	27.15	1	3,416	0.03%
2020/12/10	4	27.63	3.9	27.45	27.25	0.1	3,366	0.00%
2020/12/09	3	28.57	5	28.28	28.45	-2	3,307	-0.06%
2020/12/08	2.1	27.19	4	27.21	27.90	-1.9	3,033	-0.06%
2020/12/07	1	27.10	1	26.80	26.70	0	2,944	0.00%
2020/12/03	1	27.25	1	27.30	26.85	0	2,872	0.00%
2020/12/02	1	26.50	5	26.65	26.85	-4	2,806	-0.14%
2020/12/01	1	26.50	0	0.00	26.50	1	2,768	0.04%
2020/11/30	6	26.98	4	26.66	26.70	2	2,729	0.07%
2020/11/27	1	26.70	3	26.80	26.75	-2	2,678	-0.07%
2020/11/26	5	26.70	0	0.00	26.60	5	2,625	0.19%
2020/11/25	15	28.04	29.3	28.04	27.10	-14.3	2,530	-0.57%
2020/11/24	0	0.00	8	25.93	26.05	-8	2,057	-0.39%
2020/11/23	1	25.70	2	25.85	25.70	-1	1,977	-0.05%
2020/11/19	1	25.75	0	0.00	25.70	1	1,923	0.05%
2020/11/18	2	25.60	6	25.72	25.55	-4	1,863	-0.21%
2020/11/17	5	26.20	16	25.96	25.95	-11	1,811	-0.61%
2020/11/16	6	26.28	19	26.40	26.65	-13	1,745	-0.74%
2020/11/12	57	26.26	38	26.07	26.05	19	1,480	1.28%
2020/11/11	8	24.38	6	24.33	24.55	2	1,023	0.20%
2020/11/10	1	22.60	0	0.00	22.35	1	776	0.13%
2020/10/30	2	21.65	0	0.00	21.65	2	798	0.25%
2020/10/28	3	22.50	0	0.00	22.55	3	773	0.39%
2020/10/27	5	22.75	1	22.50	22.65	4	770	0.52%
2020/10/22	1	22.65	0	0.00	22.60	1	780	0.13%
2020/10/21	0	0.00	13	22.82	22.70	-13	822	-1.58%
2020/10/20	11	22.87	5	22.95	22.80	6	857	0.70%
2020/10/19	6	23.07	1	23.00	22.95	5	886	0.56%
2020/10/16	0	0.00	19	22.80	22.75	-19	881	-2.15%
2020/10/05	5	22.60	6	22.43	22.40	-1	1,139	-0.09%
2020/09/30	1	21.70	0	0.00	21.75	1	1,166	0.09%
2020/09/11	1	22.70	0	0.00	22.40	1	1,366	0.07%
2020/09/08	0	0.00	1	23.30	23.60	-1	1,448	-0.07%
2020/09/07	2	23.50	2	23.40	23.35	0	1,463	0.00%
2020/08/28	1	22.70	0	0.00	22.55	1	1,563	0.06%
2020/08/14	0	0.00	1	23.10	23.65	-1	1,501	-0.07%
2020/08/13	0	0.00	1	22.90	22.95	-1	1,472	-0.07%
2020/08/12	0	0.00	2	22.20	22.75	-2	1,480	-0.14%
2020/08/11	4	22.61	0	0.00	22.55	4	1,481	0.27%
2020/08/10	2	22.85	0	0.00	23.00	2	1,496	0.13%
2020/08/07	1	22.35	0	0.00	22.40	1	1,529	0.07%
2020/08/06	1	22.50	0	0.00	22.40	1	1,610	0.06%
2020/08/05	1	22.50	0	0.00	22.40	1	1,634	0.06%
2020/07/27	19	22.00	0	0.00	21.90	19	1,848	1.03%
2020/07/24	0	0.00	5	24.08	23.85	-5	1,820	-0.27%
2020/07/23	1	24.35	18	24.11	24.20	-17	1,806	-0.94%
2020/07/22	0	0.00	3	24.35	23.95	-3	1,785	-0.17%
2020/07/21	1	24.00	1	23.95	24.05	0	1,774	0.00%
2020/07/20	3	23.28	0	0.00	23.45	3	1,770	0.17%
2020/07/17	2	24.20	2	24.35	23.85	0	1,764	0.00%
2020/07/16	3	24.45	6	24.79	25.00	-3	1,703	-0.18%
2020/07/15	2	24.03	2	24.00	23.85	0	1,625	0.00%
2020/07/14	2	24.00	2	23.50	23.65	0	1,604	0.00%
2020/07/10	4	23.63	0	0.00	23.50	4	1,553	0.26%
2020/07/09	21	23.80	4	23.85	23.90	17	1,503	1.13%
2020/07/06	4	22.85	2	22.70	22.80	2	1,417	0.14%
2020/07/01	1	22.95	1	22.40	22.40	0	1,385	0.00%
2020/06/30	4	22.73	5	22.68	22.60	-1	1,368	-0.07%
2020/06/29	4	22.21	4	22.05	22.05	0	1,337	0.00%
2020/06/24	0	0.00	10	22.20	22.10	-10	1,319	-0.76%
2020/06/19	1	22.00	0	0.00	21.70	1	1,289	0.08%
2020/06/17	0	0.00	5	21.65	21.65	-5	1,262	-0.40%
2020/06/16	0	0.00	7	21.46	21.60	-7	1,252	-0.56%
2020/06/15	9	21.51	0	0.00	21.30	9	1,274	0.71%
2020/06/10	0	0.00	3	21.43	21.40	-3	1,205	-0.25%
2020/06/09	1	21.55	0	0.00	21.35	1	1,207	0.08%
2020/05/27	1	20.35	1	20.30	20.30	0	1,278	0.00%
2020/05/14	0	0.00	3	20.60	20.60	-3	1,369	-0.22%
2020/05/13	0	0.00	1	20.60	20.80	-1	1,322	-0.08%
2020/05/11	4	20.91	0	0.00	21.00	4	1,222	0.33%
2020/05/06	1	19.75	0	0.00	19.85	1	1,123	0.09%
2020/04/21	10	18.50	0	0.00	18.30	10	1,314	0.76%
2020/03/17	3	16.80	0	0.00	16.50	3	1,409	0.21%
2020/02/25	5	20.65	0	0.00	20.55	5	1,533	0.33%
2020/02/21	3	21.23	0	0.00	20.95	3	1,539	0.19%
2020/02/14	0	0.00	1	20.40	20.65	-1	1,562	-0.06%
2020/02/13	1	20.75	0	0.00	20.50	1	1,721	0.06%
2020/02/05	0	0.00	0.1	21.15	21.15	-0.1	1,739	-0.01%
2020/01/20	0	0.00	1	23.70	23.70	-1	1,796	-0.06%
2020/01/17	0	0.00	1	23.50	23.40	-1	1,880	-0.05%
2020/01/14	0	0.00	1	23.50	23.30	-1	2,008	-0.05%
2020/01/06	1	22.50	0	0.00	22.50	1	1,918	0.05%
2020/01/03	0	0.00	4	23.00	22.80	-4	1,909	-0.21%
2019/12/27	1	22.60	0	0.00	22.50	1	1,852	0.05%
2019/12/20	1	23.00	2	23.10	22.90	-1	1,827	-0.05%
2019/12/05	2	23.80	0	0.00	23.50	2	1,683	0.12%
2019/11/29	1	22.70	0	0.00	22.55	1	1,494	0.07%
2019/11/27	0	0.00	1.5	23.00	23.10	-1.5	1,441	-0.10%
2019/11/26	0	0.00	200	22.53	22.60	-200	1,456	-13.73%	大賣/鉅額交易
2019/11/22	1	22.20	0	0.00	22.00	1	1,455	0.07%
2019/11/18	0	0.00	505	23.24	23.00	-505	1,449	-34.83%	大賣/鉅額交易
2019/11/14	5	23.20	12	22.98	23.20	-7	1,399	-0.50%
2019/11/13	15	23.30	15	23.30	23.50	0	1,354	0.00%
2019/11/12	8	23.92	17	23.42	23.15	-9	1,293	-0.70%
2019/11/11	1	22.95	12	22.95	22.70	-11	1,120	-0.98%
2019/11/08	22	22.85	12	23.06	22.70	10	1,080	0.93%
2019/11/06	200	22.35	15	22.20	22.20	185	986	18.76%	大買/鉅額交易
2019/11/05	2	22.10	10	22.20	22.00	-8	964	-0.83%
2019/11/04	1	22.55	1	22.35	22.35	0	947	0.00%
2019/11/01	1	22.20	0	0.00	22.20	1	920	0.11%
2019/10/31	517	23.07	0	0.00	22.45	517	907	56.99%	大買/鉅額交易
2019/10/30	2.1	22.61	0	0.00	22.90	2.1	804	0.27%
2019/10/25	14	22.72	3	22.40	22.00	11	669	1.64%
2019/10/24	0	0.00	9	21.79	22.35	-9	564	-1.59%
2019/10/23	30	21.11	30	21.31	21.00	0	472	0.00%
2019/10/15	0	0.00	1	19.85	19.75	-1	412	-0.24%
2019/10/09	1	19.60	0	0.00	19.55	1	409	0.24%
2019/10/07	0	0.00	1	19.85	19.75	-1	411	-0.24%
2019/10/04	1	19.60	1	19.85	19.65	0	415	0.00%
2019/10/01	1	19.60	0	0.00	19.60	1	414	0.24%
2019/09/27	1	19.85	0	0.00	19.65	1	412	0.24%
2019/09/25	1	20.10	0	0.00	20.10	1	406	0.25%
2019/09/23	0	0.00	1	20.35	20.25	-1	402	-0.25%
2019/09/20	0	0.00	1	20.10	20.00	-1	395	-0.25%
2019/09/19	2	19.98	0	0.00	19.95	2	390	0.51%
2019/09/18	0	0.00	1	20.35	20.30	-1	381	-0.26%
2019/09/17	1	20.10	0	0.00	20.20	1	376	0.27%
2019/09/16	1	20.35	1	20.60	20.35	0	372	0.00%
2019/09/09	2	20.48	0	0.00	20.35	2	358	0.56%
2019/09/06	0	0.00	3	20.82	20.65	-3	348	-0.86%
2019/09/02	1	20.10	0	0.00	20.10	1	312	0.32%
2019/08/30	0	0.00	4	20.45	20.35	-4	304	-1.31%
2019/08/29	1	20.35	2	20.50	20.50	-1	293	-0.34%
2019/08/28	2	19.98	1	20.15	20.15	1	252	0.40%
2019/08/27	1	19.85	3	20.18	20.35	-2	238	-0.84%
2019/08/26	1	19.60	1	19.85	19.80	0	216	0.00%
2019/08/23	1	19.80	4	19.73	19.90	-3	210	-1.43%
2019/08/22	1	19.10	1	19.35	19.25	0	174	0.00%
2019/08/21	0	0.00	1	19.10	19.15	-1	171	-0.58%
2019/08/15	1	18.80	0	0.00	18.85	1	161	0.62%
2019/08/14	1	19.05	0	0.00	19.10	1	160	0.62%
2019/08/08	0	0.00	4	19.15	19.10	-4	163	-2.45%
2019/07/30	1	19.10	0	0.00	19.20	1	187	0.53%
2019/07/25	3	19.15	0	0.00	19.25	3	206	1.45%
2019/07/24	1	20.10	0	0.00	20.25	1	201	0.50%
2019/07/23	0	0.00	1	20.35	20.30	-1	208	-0.48%
2019/07/10	0	0.00	1	20.10	20.00	-1	227	-0.44%
2019/07/08	0	0.00	0.9	19.90	19.85	-0.9	232	-0.39%
2019/07/01	0	0.00	2	19.73	19.80	-2	295	-0.68%
2019/06/20	1	19.50	0	0.00	19.45	1	313	0.32%
2019/06/19	2	19.30	0	0.00	19.45	2	319	0.63%
2019/05/22	1	18.85	0	0.00	18.80	1	388	0.26%
2019/05/14	1	18.60	0	0.00	18.85	1	420	0.24%
2019/05/06	1	20.10	0	0.00	20.05	1	397	0.25%
2019/05/02	0	0.00	1	20.35	20.40	-1	388	-0.26%
2019/04/29	1	20.10	1	20.35	20.15	0	373	0.00%
2019/04/26	1	20.10	0	0.00	20.00	1	353	0.28%
2019/04/24	1	20.35	0	0.00	20.35	1	346	0.29%
2019/04/22	2	20.60	0	0.00	20.60	2	343	0.58%
2019/04/18	1	20.70	0	0.00	20.65	1	342	0.29%
2019/04/17	0	0.00	2	20.85	21.00	-2	338	-0.59%
2019/04/15	2	20.45	0	0.00	20.50	2	320	0.62%
2019/04/12	2	20.80	0	0.00	20.35	2	318	0.63%
2019/04/10	1	21.05	0	0.00	20.90	1	305	0.33%
2019/04/08	0	0.00	2	21.20	21.80	-2	262	-0.76%
2019/04/02	0	0.00	2	20.68	20.75	-2	251	-0.79%
2019/03/25	1	20.30	0	0.00	20.45	1	241	0.41%
2019/03/22	1	20.55	1	20.80	20.65	0	239	0.00%
2019/03/21	0	0.00	1	20.55	20.65	-1	237	-0.42%
2019/03/06	1	20.30	0	0.00	20.45	1	253	0.40%
2019/03/05	0	0.00	1	20.75	20.45	-1	250	-0.40%
2019/03/04	0	0.00	1	20.30	20.50	-1	245	-0.41%
2019/02/26	1	20.05	1	20.30	20.15	0	237	0.00%
2019/02/25	1	20.05	3	20.08	20.15	-2	231	-0.86%
2019/02/20	0	0.00	1	19.55	19.70	-1	219	-0.46%
2019/02/15	0	0.00	8.5	19.14	19.15	-8.5	207	-4.09%
2019/02/14	0	0.00	3	19.05	19.15	-3	204	-1.46%
2019/02/12	0	0.00	1	18.55	18.50	-1	185	-0.54%
2019/01/16	0	0.00	5	18.30	18.40	-5	227	-2.20%
2019/01/15	0	0.00	1	18.30	18.35	-1	231	-0.43%
2019/01/14	0	0.00	2	18.05	18.10	-2	235	-0.85%
2019/01/08	2	18.08	0	0.00	17.95	2	264	0.76%
2018/12/14	1	18.55	0	0.00	18.65	1	368	0.27%
2018/12/13	1	18.80	0	0.00	18.80	1	372	0.27%
2018/12/12	3	19.05	0	0.00	19.05	3	376	0.80%
2018/12/11	0	0.00	3	19.05	19.20	-3	367	-0.82%
2018/12/06	1	18.55	0	0.00	18.40	1	358	0.28%
2018/12/05	1	18.55	1	18.80	18.80	0	358	0.00%
2018/12/04	2	18.85	0	0.00	18.95	2	360	0.55%
2018/11/30	0	0.00	2	18.75	18.75	-2	362	-0.55%
2018/11/26	0	0.00	1	18.30	18.15	-1	360	-0.28%
2018/11/22	1	18.10	1	18.30	18.20	0	357	0.00%
2018/11/21	1	18.10	1	18.30	18.20	0	359	0.00%
2018/11/08	1	18.10	1	18.45	18.10	0	436	0.00%
2018/11/07	0	0.00	2	17.90	18.00	-2	450	-0.44%
2018/11/06	0	0.00	2	17.70	17.75	-2	462	-0.43%
2018/11/02	0	0.00	2	17.50	17.65	-2	468	-0.43%
2018/10/31	0	0.00	2	17.20	17.20	-2	483	-0.41%
2018/10/24	2	18.08	1	18.30	17.90	1	516	0.19%
2018/10/23	0.9	18.10	5	18.20	18.05	-4.1	515	-0.80%
2018/10/22	1	18.25	0	0.00	18.40	1	513	0.19%
2018/10/09	2	18.40	0	0.00	18.20	2	510	0.39%
2018/10/05	1	18.70	0	0.00	18.70	1	500	0.20%
2018/10/04	1	18.90	0	0.00	19.05	1	492	0.20%
2018/10/03	1	19.10	0	0.00	19.15	1	492	0.20%
2018/10/02	1	19.30	0	0.00	19.20	1	551	0.18%
2018/10/01	0	0.00	3	19.37	19.50	-3	553	-0.54%
2018/09/21	1	18.90	0	0.00	18.80	1	548	0.18%
2018/09/20	2	19.00	2	19.20	18.90	0	545	0.00%
2018/09/19	0	0.00	2	19.00	19.20	-2	505	-0.40%
2018/09/18	1	18.70	0	0.00	18.85	1	496	0.20%
2018/09/17	1	18.90	0	0.00	19.05	1	490	0.20%
2018/09/14	0	0.00	1	19.10	19.05	-1	491	-0.20%
2018/09/10	3	18.83	4	19.00	19.05	-1	494	-0.20%
2018/09/07	2	18.80	0	0.00	18.75	2	495	0.40%
2018/09/06	2	19.18	0	0.00	19.05	2	492	0.41%
2018/08/29	11	19.55	0	0.00	19.55	11	578	1.90%
2018/08/28	0	0.00	1	19.70	19.60	-1	587	-0.17%
2018/08/23	0	0.00	2	19.50	19.55	-2	633	-0.32%
2018/08/21	0	0.00	1	19.50	19.35	-1	639	-0.16%
2018/08/20	3	19.40	0	0.00	19.30	3	642	0.47%
2018/08/16	30	19.30	0	0.00	19.30	30	653	4.59%
2018/08/14	0	0.00	4	19.40	19.70	-4	654	-0.61%
2018/08/10	2	20.00	0	0.00	19.90	2	647	0.31%
2018/08/09	1	20.30	6	20.45	20.20	-5	636	-0.79%
2018/08/07	0	0.00	1	20.50	20.35	-1	628	-0.16%
2018/08/06	1	20.00	2	20.25	20.35	-1	647	-0.15%
2018/08/03	5	19.97	0	0.00	20.05	5	636	0.79%
2018/08/02	2	20.10	0	0.00	20.05	2	621	0.32%
2018/08/01	0	0.00	1	20.50	20.35	-1	610	-0.16%
2018/07/31	1	20.15	0	0.00	20.20	1	607	0.16%
2018/07/27	8	20.53	0	0.00	20.40	8	601	1.33%
2018/07/16	0	0.00	5	20.65	20.75	-5	552	-0.90%
2018/06/13	0	0.00	5	21.65	21.65	-5	517	-0.97%
2018/06/11	1	21.90	5	21.85	22.00	-4	505	-0.79%
2018/06/08	4	22.15	0	0.00	21.85	4	501	0.80%
2018/06/07	0	0.00	6	21.83	22.50	-6	481	-1.25%
2018/06/04	4	21.78	7	21.84	21.75	-3	482	-0.62%
2018/06/01	0	0.00	1	21.20	21.30	-1	452	-0.22%
2018/05/31	0	0.00	2	21.03	21.00	-2	446	-0.45%
2018/05/30	2	20.85	0	0.00	20.85	2	444	0.45%
2018/05/28	0	0.00	1	21.20	21.15	-1	453	-0.22%
2018/05/25	1	21.00	0	0.00	21.00	1	464	0.22%
2018/05/24	0	0.00	2	21.20	21.10	-2	493	-0.41%
2018/05/23	0	0.00	2	20.90	20.85	-2	490	-0.41%
2018/05/18	1	20.60	0	0.00	20.60	1	498	0.20%
2018/05/16	0	0.00	2	20.70	20.75	-2	506	-0.40%
2018/05/15	0	0.00	1	20.80	20.70	-1	532	-0.19%
2018/05/14	1	20.40	4	20.45	20.65	-3	553	-0.54%
2018/05/08	1	19.80	1	20.00	20.00	0	536	0.00%
2018/05/07	0	0.00	1	20.00	19.95	-1	541	-0.18%
2018/05/04	0	0.00	1	19.80	19.80	-1	542	-0.18%
2018/05/02	2	19.70	0	0.00	19.50	2	552	0.36%
2018/04/26	1	20.00	1	20.20	19.95	0	552	0.00%
2018/04/24	2	19.90	1	20.00	20.10	1	551	0.18%
2018/04/23	1	20.20	0	0.00	20.20	1	544	0.18%
2018/04/20	2	20.60	0	0.00	20.35	2	544	0.37%
2018/04/19	3	20.43	0	0.00	20.45	3	546	0.55%
2018/04/18	4	20.63	3	20.53	20.65	1	549	0.18%
2018/04/17	1	20.00	1	20.20	20.25	0	533	0.00%
2018/04/16	1	20.20	1	20.40	20.25	0	531	0.00%
2018/04/11	5	20.33	2	20.53	20.25	3	553	0.54%
2018/04/09	2	20.20	1	20.40	20.10	1	552	0.18%
2018/04/03	1	20.35	0	0.00	20.40	1	554	0.18%
2018/04/02	2	20.50	2	20.70	20.60	0	557	0.00%
2018/03/31	0	0.00	1	20.60	20.45	-1	549	-0.18%
2018/03/30	1	20.40	1	20.60	20.45	0	550	0.00%
2018/03/29	1	20.40	0	0.00	20.50	1	567	0.18%
2018/03/28	0	0.00	5	20.50	20.55	-5	638	-0.78%
2018/03/27	0	0.00	3	20.48	20.55	-3	642	-0.47%
2018/03/26	1	20.20	0	0.00	20.35	1	641	0.16%
2018/03/23	3	20.20	1	20.40	20.20	2	650	0.31%
2018/03/22	0	0.00	2	20.68	20.60	-2	650	-0.31%
2018/03/21	1	20.60	0	0.00	20.60	1	648	0.15%
2018/03/20	2	20.75	0	0.00	20.80	2	648	0.31%
2018/03/19	3	21.03	0	0.00	20.95	3	649	0.46%
2018/03/16	1	21.20	1	21.40	21.15	0	663	0.00%
2018/03/14	0	0.00	1	21.25	21.10	-1	661	-0.15%
2018/03/13	1	21.00	9	21.10	21.10	-8	677	-1.18%
2018/03/12	4	21.15	6	21.34	21.15	-2	676	-0.30%
2018/03/09	0	0.00	4	20.86	21.10	-4	644	-0.62%
2018/03/08	0	0.00	1	20.60	20.45	-1	634	-0.16%
2018/03/07	2	20.38	1	20.60	20.35	1	636	0.16%
2018/03/06	0	0.00	1	20.60	20.40	-1	642	-0.16%
2018/03/05	1	20.40	1	20.60	20.45	0	646	0.00%
2018/03/01	2	20.10	2	20.30	20.50	0	651	0.00%
2018/02/27	1	20.40	2	20.50	20.35	-1	645	-0.15%
2018/02/26	4	20.41	6	20.62	20.20	-2	638	-0.31%
2018/02/23	1	19.60	3	19.73	19.90	-2	613	-0.33%
2018/02/22	0	0.00	1	19.40	19.35	-1	612	-0.16%
2018/02/21	0	0.00	1	19.20	19.15	-1	637	-0.16%
2018/02/09	7	18.94	2	19.10	18.85	5	631	0.79%
2018/02/07	4	19.81	1	20.20	19.50	3	628	0.48%
2018/01/30	1	20.95	1	21.15	20.90	0	683	0.00%
2018/01/29	1	20.95	1	21.15	20.90	0	759	0.00%
2018/01/26	2	20.95	0	0.00	20.90	2	764	0.26%
2018/01/25	0	0.00	1	21.15	21.00	-1	759	-0.13%
2018/01/24	1	20.95	0	0.00	21.00	1	766	0.13%
2018/01/22	2	21.18	2	21.15	21.05	0	792	0.00%
2018/01/19	0	0.00	1	21.45	21.25	-1	816	-0.12%
2018/01/18	0	0.00	3	21.32	21.25	-3	849	-0.35%
2018/01/17	2	21.15	2	21.35	21.20	0	890	0.00%
2018/01/16	1	21.15	1	21.35	21.20	0	910	0.00%
2018/01/15	2	21.15	5	21.30	21.15	-3	910	-0.33%
2018/01/12	8	21.43	2	21.25	21.35	6	911	0.66%
2018/01/11	1	20.95	0	0.00	20.90	1	908	0.11%
2018/01/10	2	21.00	0	0.00	21.00	2	907	0.22%
2018/01/09	3	21.33	0	0.00	21.10	3	914	0.33%
2018/01/05	0	0.00	3	21.78	21.85	-3	921	-0.33%
2018/01/04	6	21.58	0	0.00	21.65	6	917	0.65%