尖點 (8021)-永豐金-竹北券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.50
漲跌
▼0.15
漲幅
-0.49%
成交量
574張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹北券商分點個股進出
永豐金-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	10	30.10	0	0.00	30.65	10	503	1.98%
2024/05/02	0	0.00	15	29.52	29.55	-15	488	-3.07%
2024/04/29	0	0.00	5	29.79	29.65	-5	506	-0.99%
2024/04/26	20	29.53	0	0.00	29.35	20	508	3.94%
2024/04/18	2	30.13	0	0.00	30.10	2	791	0.25%
2024/04/17	3	30.17	0	0.00	30.05	3	789	0.38%
2024/04/12	0	0.00	1	30.95	30.60	-1	770	-0.13%
2024/04/10	1	30.65	10	30.71	30.65	-9	736	-1.22%
2024/04/09	10	29.70	0	0.00	29.60	10	683	1.46%
2024/04/01	0	0.00	1	29.10	29.15	-1	664	-0.15%
2024/03/25	0	29.15	0	0.00	29.10	0	646	0.00%
2024/03/13	0	28.40	0	0.00	28.10	0	629	0.00%
2024/03/12	0	28.95	0	0.00	28.40	0	628	0.00%
2024/03/08	0	28.38	0	0.00	28.05	0	629	0.00%
2024/03/04	0	28.60	0	0.00	28.60	0	619	0.00%
2024/02/29	0	29.25	0	0.00	28.95	0	612	0.00%
2024/02/21	0	29.20	1	28.95	29.15	-1	568	-0.18%
2024/02/16	0	0.00	5	28.80	29.00	-5	566	-0.88%
2024/02/15	1	28.25	0	0.00	28.40	1	554	0.18%
2024/01/29	0	0.00	0.3	28.15	28.15	-0.3	540	-0.06%
2024/01/24	6	28.57	1	28.75	28.15	5	532	0.94%
2024/01/17	8	30.39	7	30.89	28.40	1	474	0.21%
2024/01/16	0.3	28.87	0	0.00	29.50	0.3	297	0.10%
2024/01/10	0	0.00	2	26.95	26.90	-2	193	-1.04%
2024/01/02	0	0.00	2.1	27.88	27.75	-2.1	190	-1.10%
2023/12/29	1	27.95	0	0.00	28.00	1	189	0.53%
2023/12/28	1	28.15	0	0.00	28.10	1	189	0.53%
2023/12/04	1	28.10	3	28.10	28.45	-2	177	-1.13%
2023/12/01	1	27.50	0	0.00	28.00	1	172	0.58%
2023/11/30	1	27.35	0	0.00	27.35	1	167	0.60%
2023/11/29	1	27.30	0	0.00	27.30	1	168	0.59%
2023/10/30	1	26.95	0	0.00	26.70	1	375	0.27%
2023/10/23	0.6	26.40	0	0.00	26.30	0.6	508	0.11%
2023/10/17	1	27.15	0	0.00	26.95	1	698	0.14%
2023/10/16	0	0.00	2	27.10	27.15	-2	720	-0.28%
2023/08/17	0.6	26.85	0	0.00	27.60	0.6	1,250	0.04%
2023/08/11	0.5	27.40	0	0.00	27.10	0.5	1,238	0.04%
2023/08/10	0.5	28.65	0	0.00	27.45	0.5	1,225	0.04%
2023/08/08	1	29.40	1	29.35	29.30	0	1,187	0.00%
2023/08/07	2	29.20	2	29.50	29.55	0	1,180	0.00%
2023/08/02	2	34.05	2	34.20	33.85	0	1,120	0.00%
2023/08/01	3	33.92	4	34.38	34.25	-1	1,076	-0.09%
2023/07/31	3	33.72	2	34.10	33.75	1	1,036	0.10%
2023/07/26	2	33.70	0	0.00	33.65	2	964	0.21%
2023/07/25	0	0.00	2	34.00	34.70	-2	946	-0.21%
2023/07/24	5	33.70	3	33.50	33.65	2	920	0.22%
2023/07/21	1	33.90	0	0.00	34.60	1	895	0.11%
2023/07/20	0	0.00	3	34.50	34.75	-3	843	-0.36%
2023/07/19	3	33.43	3	33.70	33.15	0	764	0.00%
2023/07/17	3	34.83	0	0.00	34.80	3	702	0.43%
2023/07/14	2	33.78	1	33.75	33.95	1	625	0.16%
2023/07/13	1	31.75	0	0.00	31.85	1	525	0.19%
2023/06/16	0.1	31.20	0	0.00	31.00	0.1	445	0.03%
2023/06/13	1	31.95	1	32.00	31.80	0	426	0.00%
2023/06/02	1	32.60	0	32.30	32.50	1	332	0.30%
2023/06/01	1	31.10	0	0.00	30.60	1	291	0.34%
2023/05/26	1	29.90	0	0.00	29.90	1	258	0.39%
2023/05/10	0	29.80	0	0.00	29.45	0	296	0.00%
2023/03/29	0	29.80	0	0.00	29.35	0	293	0.00%
2023/03/08	0	30.20	0	0.00	30.35	0	295	0.00%
2023/02/24	0	30.80	0	0.00	29.40	0	271	0.00%
2023/02/21	3	29.55	0	0.00	29.40	3	270	1.11%
2023/02/20	1	29.35	0	0.00	29.35	1	248	0.40%
2023/02/16	0	0.00	2	29.20	29.20	-2	240	-0.83%
2023/02/03	0	0.00	10	29.45	29.50	-10	372	-2.68%
2022/12/15	0	0.00	1	30.00	29.70	-1	513	-0.19%
2022/12/01	1	30.10	0	0.00	30.00	1	520	0.19%
2022/11/25	0	0.00	1	29.40	29.20	-1	520	-0.19%
2022/11/21	0	0.00	1	29.20	28.95	-1	526	-0.19%
2022/11/17	1	29.80	0	0.00	29.80	1	528	0.19%
2022/11/15	2	29.68	2	29.75	29.70	0	529	0.00%
2022/11/09	1	30.30	0	0.00	30.25	1	544	0.18%
2022/10/31	1	28.35	0	0.00	28.40	1	446	0.22%
2022/10/13	1	24.00	0	0.00	23.60	1	330	0.30%
2022/08/22	1	29.50	0	0.00	29.50	1	408	0.24%
2022/07/26	0.1	27.90	0	0.00	27.70	0.1	404	0.02%
2022/07/21	0	28.20	0	0.00	28.40	0	417	0.00%
2022/07/15	10	29.00	0	0.00	29.20	10	431	2.32%
2022/07/14	1	27.40	12	28.10	28.95	-11	432	-2.55%
2022/06/24	0	0.00	12	31.15	31.05	-12	442	-2.71%
2022/06/22	2	30.35	15	30.27	30.30	-13	442	-2.94%
2022/06/21	1	31.00	28	31.15	31.50	-27	440	-6.13%
2022/06/17	0	0.00	5	32.00	32.05	-5	443	-1.13%
2022/06/16	2	33.05	0	0.00	32.55	2	441	0.45%
2022/06/15	6	33.16	0	0.00	33.10	6	440	1.36%
2022/06/14	6	32.99	0	0.00	33.10	6	446	1.34%
2022/06/13	1	33.45	0	0.00	33.45	1	454	0.22%
2022/06/10	9	34.28	0	0.00	34.25	9	472	1.90%
2022/05/27	1	33.90	0	0.00	33.85	1	554	0.18%
2022/04/29	0	0.00	1	33.55	33.35	-1	753	-0.13%
2022/04/28	0	0.00	8	33.23	33.20	-8	768	-1.04%
2022/04/27	1	33.10	3	33.20	33.15	-2	776	-0.26%
2022/04/22	0	0.00	0.3	34.25	34.05	-0.3	763	-0.03%
2022/04/11	0	0.00	3	34.25	34.15	-3	919	-0.33%
2022/04/06	0	38.00	0	0.00	36.10	0	950	0.00%
2022/03/28	0	37.10	0	0.00	36.95	0	1,031	0.00%
2022/03/18	0	0.00	1	36.50	36.65	-1	1,265	-0.08%
2022/03/17	1	36.25	0	0.00	36.30	1	1,283	0.08%
2022/03/07	1	37.30	0	0.00	37.00	1	1,393	0.07%
2022/03/04	0.1	38.75	0	0.00	38.30	0.1	1,426	0.01%
2022/02/24	0.1	39.50	0	0.00	39.15	0.1	1,444	0.01%
2022/02/21	1.1	40.14	0	0.00	39.85	1.1	1,487	0.07%
2022/02/16	0.1	39.10	0	0.00	39.10	0.1	1,710	0.01%
2022/02/15	0.1	38.80	0	0.00	38.65	0.1	1,739	0.01%
2022/02/10	0.1	39.75	0	0.00	39.35	0.1	1,878	0.01%
2022/01/25	1	38.15	0	0.00	38.05	1	2,595	0.04%
2022/01/24	1	39.25	2	38.10	39.05	-1	2,656	-0.04%
2022/01/21	6.1	40.25	0	0.00	40.05	6.1	2,665	0.23%
2022/01/14	2	40.48	0	0.00	40.75	2	2,767	0.07%
2022/01/13	1	41.35	0	0.00	41.45	1	2,764	0.04%
2022/01/11	0	0.00	2	40.95	41.05	-2	2,765	-0.07%
2022/01/05	0.1	41.50	0	0.00	41.45	0.1	2,729	0.00%
2022/01/03	0	0.00	4	42.50	42.75	-4	2,715	-0.15%
2021/12/29	0.1	42.00	0	0.00	42.25	0.1	2,703	0.00%
2021/12/27	4	42.05	0	0.00	42.00	4	2,726	0.15%
2021/12/17	0.2	41.30	6	41.10	40.75	-5.8	2,897	-0.20%
2021/12/16	2	42.50	8	43.24	43.25	-6	2,799	-0.21%
2021/12/14	0.2	41.61	1	41.15	41.70	-0.8	2,767	-0.03%
2021/12/13	3	42.28	0	0.00	42.30	3	2,768	0.11%
2021/12/10	4	41.95	0	0.00	41.95	4	2,762	0.14%
2021/12/08	0	0.00	2	42.38	42.30	-2	2,762	-0.07%
2021/12/07	0	0.00	1	42.55	42.20	-1	2,746	-0.04%
2021/12/06	1	42.25	0	0.00	42.35	1	2,758	0.04%
2021/12/02	3.6	41.66	25	41.83	41.50	-21.4	2,789	-0.77%
2021/12/01	5	42.32	0	0.00	42.35	5	2,800	0.18%
2021/11/25	1	41.55	0	0.00	41.30	1	2,779	0.04%
2021/11/24	0	0.00	5	41.35	41.75	-5	2,783	-0.18%
2021/11/23	26	41.94	0	0.00	40.85	26	2,789	0.93%
2021/11/22	0	0.00	25	41.23	41.50	-25	2,798	-0.89%
2021/11/19	1	41.60	0	0.00	41.05	1	2,826	0.04%
2021/11/18	1	41.40	1	41.95	41.35	0	2,846	0.00%
2021/11/17	5	42.30	1	42.50	42.25	4	2,826	0.14%
2021/11/16	28.5	43.28	0	0.00	42.90	28.5	2,803	1.02%
2021/11/15	1.5	41.28	0	0.00	41.75	1.5	2,670	0.06%
2021/11/12	1	40.85	16	40.68	40.65	-15	2,662	-0.56%
2021/11/11	2	40.50	20	40.40	40.35	-18	2,664	-0.68%
2021/11/08	22	41.60	2	41.98	40.85	20	2,645	0.76%
2021/11/05	17	44.85	38	45.14	44.50	-21	2,557	-0.82%
2021/11/04	3	46.10	24.9	46.08	46.20	-21.9	2,423	-0.90%
2021/11/03	2	44.38	4	44.51	44.15	-2	2,327	-0.09%
2021/11/02	5	43.47	2	43.93	43.50	3	2,261	0.13%
2021/11/01	11	42.00	3	43.03	43.15	8	2,186	0.37%
2021/10/29	15	41.62	2	41.20	41.55	13	2,180	0.60%
2021/10/28	5	41.72	0	0.00	41.50	5	2,180	0.23%
2021/10/19	6	38.82	1	39.15	39.10	5	3,096	0.16%
2021/10/14	1	36.60	0	0.00	36.60	1	3,700	0.03%
2021/10/07	20	38.29	1	37.40	38.40	19	4,115	0.46%
2021/10/06	1	36.50	0	0.00	36.50	1	4,506	0.02%
2021/10/05	1	36.90	1	37.45	37.45	0	4,694	0.00%
2021/10/01	0	0.00	2	38.55	37.50	-2	4,887	-0.04%
2021/09/29	1	40.40	0	0.00	40.45	1	4,998	0.02%
2021/09/28	2	42.20	0	0.00	41.60	2	5,083	0.04%
2021/09/27	6	41.98	6	41.65	41.80	0	5,109	0.00%
2021/09/24	2	42.60	0	0.00	43.05	2	5,254	0.04%
2021/09/22	1	40.10	0	0.00	40.10	1	5,241	0.02%
2021/09/15	0	0.00	2	41.15	40.75	-2	5,620	-0.04%
2021/09/08	4	41.23	6	40.50	40.40	-2	5,972	-0.03%
2021/09/03	2	41.95	0	0.00	41.85	2	6,013	0.03%
2021/09/02	0	0.00	2	42.35	41.70	-2	6,053	-0.03%
2021/09/01	2	41.75	0	0.00	42.45	2	6,129	0.03%
2021/08/31	1	40.85	2	40.95	41.20	-1	6,125	-0.02%
2021/08/30	3	40.60	0	0.00	40.75	3	6,137	0.05%
2021/08/26	1	40.50	0	0.00	40.80	1	6,170	0.02%
2021/08/25	3	40.00	0	0.00	40.30	3	6,308	0.05%
2021/08/24	0	0.00	1	39.30	38.60	-1	6,336	-0.02%
2021/08/23	1	38.40	0	0.00	38.90	1	6,325	0.02%
2021/08/20	1	38.40	0	0.00	38.05	1	6,380	0.02%
2021/08/19	0	0.00	10	38.65	38.00	-10	6,386	-0.16%
2021/08/18	10	38.75	0	0.00	39.55	10	6,402	0.16%
2021/08/16	0	0.00	1	39.45	39.40	-1	6,455	-0.02%
2021/08/13	5	42.90	46	41.11	40.30	-41	6,432	-0.64%
2021/08/12	0	0.00	3	43.10	42.80	-3	6,399	-0.05%
2021/08/09	6	43.80	4	44.00	43.45	2	6,452	0.03%
2021/08/06	2	44.20	3	44.42	44.50	-1	6,532	-0.02%
2021/08/05	2	44.80	0	0.00	44.85	2	6,522	0.03%
2021/08/04	3	45.65	0	0.00	45.45	3	6,538	0.05%
2021/07/30	10	47.60	30	47.93	46.50	-20	6,547	-0.31%
2021/07/29	0	0.00	1	46.50	47.00	-1	6,456	-0.02%
2021/07/28	7	45.36	8	45.51	45.60	-1	6,410	-0.02%
2021/07/27	10	47.45	30	47.84	46.45	-20	6,348	-0.32%
2021/07/26	13	48.15	15	48.41	48.80	-2	6,272	-0.03%
2021/07/23	23	47.18	21	47.55	47.80	2	6,040	0.03%
2021/07/22	10	47.19	21	46.80	45.80	-11	5,822	-0.19%
2021/07/21	14	46.21	7	45.84	46.00	7	5,609	0.12%
2021/07/20	0	0.00	6	45.47	45.50	-6	5,552	-0.11%
2021/07/19	3	43.10	3	44.27	45.05	0	5,754	0.00%
2021/07/16	1	44.55	7	43.83	43.60	-6	5,811	-0.10%
2021/07/15	7	43.36	6	42.85	44.15	1	5,825	0.02%
2021/07/14	7	44.47	3	43.37	42.60	4	5,840	0.07%
2021/07/13	8	45.16	19	45.25	44.90	-11	5,689	-0.19%
2021/07/12	24	43.45	0	0.00	43.30	24	5,349	0.45%
2021/07/09	5	43.10	3	43.00	43.15	2	5,193	0.04%
2021/07/08	6	42.44	3	42.48	41.65	3	5,136	0.06%
2021/07/07	0	0.00	20	41.40	41.40	-20	5,185	-0.39%
2021/07/06	8	42.03	1	41.70	41.75	7	5,515	0.13%
2021/07/05	1	41.90	24	41.97	42.25	-23	5,639	-0.41%
2021/07/02	1	41.00	0	0.00	41.00	1	5,644	0.02%
2021/07/01	2	41.43	0	0.00	40.20	2	5,924	0.03%
2021/06/29	0	0.00	1	40.00	39.90	-1	6,070	-0.02%
2021/06/25	22	40.97	2	41.43	40.35	20	6,125	0.33%
2021/06/24	5	42.20	1	41.30	41.65	4	5,904	0.07%
2021/06/23	1	39.35	0	0.00	40.45	1	5,781	0.02%
2021/06/18	20	41.10	0	0.00	40.50	20	5,892	0.34%
2021/06/17	1	40.95	0	0.00	41.10	1	5,842	0.02%
2021/06/15	0	0.00	2	38.60	39.70	-2	5,826	-0.03%
2021/06/11	2	39.10	0	0.00	39.00	2	5,892	0.03%
2021/06/07	2	38.25	0	0.00	39.00	2	6,098	0.03%
2021/06/04	2	38.55	0	0.00	38.40	2	6,118	0.03%
2021/06/03	2	38.83	3	38.85	39.00	-1	6,158	-0.02%
2021/06/02	16	39.77	0.2	40.43	38.20	15.8	6,195	0.25%
2021/06/01	0.2	41.30	3	41.15	41.50	-2.8	6,242	-0.04%
2021/05/31	0	0.00	1	39.65	39.45	-1	6,307	-0.02%
2021/05/28	11	39.63	0	0.00	39.65	11	6,600	0.17%
2021/05/27	0	0.00	1	39.95	40.20	-1	7,151	-0.01%
2021/05/26	1	40.80	1	40.20	40.10	0	7,198	0.00%
2021/05/25	1	39.75	0	0.00	39.50	1	7,230	0.01%
2021/05/24	0	0.00	2	37.18	38.75	-2	7,165	-0.03%
2021/05/21	0	0.00	6	36.65	37.55	-6	7,165	-0.08%
2021/05/20	8	36.14	0	0.00	36.05	8	7,173	0.11%
2021/05/19	4	37.39	0	0.00	36.95	4	7,199	0.06%
2021/05/18	4	36.10	2	37.03	36.75	2	7,188	0.03%
2021/05/17	1	37.50	4	36.50	34.70	-3	7,159	-0.04%
2021/05/14	2	37.25	4	37.65	37.65	-2	7,051	-0.03%
2021/05/13	0	0.00	8	32.34	34.25	-8	6,897	-0.12%
2021/05/12	10	36.67	18	34.86	34.40	-8	6,851	-0.12%
2021/05/11	6	38.42	2	38.58	38.15	4	6,790	0.06%
2021/05/10	9	39.95	4	38.86	38.80	5	6,744	0.07%
2021/05/07	1	39.30	0	0.00	39.90	1	6,700	0.01%
2021/05/06	0	0.00	5	38.80	38.45	-5	6,687	-0.07%
2021/05/05	1	39.65	0	0.00	38.30	1	6,679	0.01%
2021/05/04	4	37.40	0	0.00	38.05	4	6,698	0.06%
2021/05/03	0	0.00	8	40.42	39.50	-8	6,644	-0.12%
2021/04/29	2	41.40	0	0.00	41.15	2	6,675	0.03%
2021/04/28	4	41.78	1	41.95	41.75	3	6,681	0.04%
2021/04/27	2	42.13	1	41.50	41.60	1	6,649	0.02%
2021/04/26	10	42.78	2	41.40	41.30	8	6,611	0.12%
2021/04/23	6	42.32	3	44.20	41.95	3	6,460	0.05%
2021/04/22	16	44.75	14	42.39	41.80	2	6,258	0.03%
2021/04/21	1	43.60	4.4	43.44	43.00	-3.4	6,157	-0.05%
2021/04/20	6.4	43.73	1	43.70	44.00	5.4	6,132	0.09%
2021/04/19	0	0.00	4	42.19	42.35	-4	6,092	-0.07%
2021/04/16	1	42.00	0	0.00	42.30	1	6,071	0.02%
2021/04/14	2	43.75	23	42.04	41.60	-21	6,045	-0.35%
2021/04/13	58	43.07	44	42.71	42.10	14	6,002	0.23%
2021/04/12	29	44.80	75.1	45.14	43.40	-46.1	5,941	-0.78%
2021/04/09	17.1	43.84	22.1	44.14	44.20	-5	5,925	-0.08%
2021/04/08	27.1	40.56	0.1	41.00	40.20	27	5,682	0.47%
2021/04/07	37.1	40.96	31.6	41.13	40.00	5.5	5,587	0.10%
2021/04/06	9.1	36.92	10.1	38.11	38.55	-1	5,310	-0.02%
2021/04/01	7.1	35.84	3	35.00	35.05	4.1	5,160	0.08%
2021/03/31	6	33.88	11	33.43	34.00	-5	4,949	-0.10%
2021/03/30	0	0.00	2	32.98	32.85	-2	4,859	-0.04%
2021/03/25	19	32.91	5	32.65	32.50	14	4,840	0.29%
2021/03/24	4	33.75	3	33.80	33.45	1	4,898	0.02%
2021/03/23	19	33.09	0	0.00	33.05	19	4,769	0.40%
2021/03/22	49	33.51	1	33.05	33.15	48	4,728	1.02%
2021/03/19	13	32.97	3	32.82	32.95	10	4,703	0.21%
2021/03/18	6	32.68	0	0.00	32.55	6	4,646	0.13%
2021/03/17	7	32.74	4	33.14	32.50	3	4,626	0.06%
2021/03/16	8	33.22	3	32.65	33.80	5	4,536	0.11%
2021/03/12	1	31.70	0	0.00	31.70	1	4,721	0.02%
2021/03/11	5	32.14	5	32.45	32.00	0	4,613	0.00%
2021/03/10	2	31.93	0	0.00	32.20	2	4,560	0.04%
2021/03/08	3	32.30	4	31.55	31.40	-1	4,579	-0.02%
2021/03/05	0	0.00	2	33.00	31.80	-2	4,544	-0.04%
2021/03/04	0	0.00	2	32.55	32.30	-2	4,378	-0.05%
2021/03/03	0	0.00	4	31.53	32.35	-4	4,301	-0.09%
2021/03/02	6	31.60	0	0.00	32.20	6	4,079	0.15%
2021/02/26	1	28.50	0	0.00	29.60	1	3,926	0.03%
2021/02/25	0	0.00	2	28.78	29.15	-2	3,942	-0.05%
2021/02/24	2	29.05	0	0.00	28.40	2	3,902	0.05%
2021/02/19	0	0.00	2	28.10	28.55	-2	3,973	-0.05%
2021/01/29	0	0.00	1	27.50	26.65	-1	5,013	-0.02%
2021/01/28	1	27.35	0	0.00	27.45	1	4,992	0.02%
2021/01/26	1	27.75	0	0.00	27.70	1	4,961	0.02%
2021/01/25	0	0.00	1	27.50	27.55	-1	4,911	-0.02%
2021/01/21	1	28.10	11	28.37	28.80	-10	4,811	-0.21%
2021/01/20	0	0.00	2	28.20	27.30	-2	4,763	-0.04%
2021/01/18	1	28.15	0	0.00	28.40	1	4,703	0.02%
2021/01/11	0	0.00	1	29.00	29.20	-1	4,415	-0.02%
2021/01/07	0	0.00	23	28.65	28.75	-23	4,307	-0.53%
2021/01/06	2	29.65	2	28.63	28.70	0	4,289	0.00%
2021/01/05	0	0.00	5	29.10	28.90	-5	4,220	-0.12%
2021/01/04	37	29.25	1	28.65	29.30	36	4,161	0.87%
2020/12/31	0	0.00	15	27.70	27.65	-15	3,793	-0.40%
2020/12/17	0	0.00	1	27.15	27.90	-1	3,560	-0.03%
2020/12/16	0	0.00	1	27.25	26.90	-1	3,503	-0.03%
2020/12/11	0	0.00	1	27.55	27.15	-1	3,416	-0.03%
2020/12/10	0	0.00	1	27.25	27.25	-1	3,366	-0.03%
2020/12/09	2	28.25	0	0.00	28.45	2	3,307	0.06%
2020/12/08	0	0.00	0.5	27.75	27.90	-0.5	3,033	-0.02%
2020/12/04	1	26.80	0	0.00	26.75	1	2,903	0.03%
2020/12/03	0	0.00	1	27.10	26.85	-1	2,872	-0.03%
2020/12/02	2	26.58	1	27.05	26.85	1	2,806	0.04%
2020/12/01	15	26.70	0	0.00	26.50	15	2,768	0.54%
2020/11/27	3	26.93	2	26.80	26.75	1	2,678	0.04%
2020/11/26	3	26.82	5	26.80	26.60	-2	2,625	-0.08%
2020/11/25	22	27.96	2	28.40	27.10	20	2,530	0.79%
2020/11/24	2	25.95	22	26.28	26.05	-20	2,057	-0.97%
2020/11/23	3	25.80	2	25.80	25.70	1	1,977	0.05%
2020/11/20	1	25.90	0	0.00	25.90	1	1,946	0.05%
2020/11/19	20	25.80	10	25.87	25.70	10	1,923	0.52%
2020/11/18	2	25.55	0	0.00	25.55	2	1,863	0.11%
2020/11/17	1	26.35	0	0.00	25.95	1	1,811	0.06%
2020/11/16	5	26.15	0	0.00	26.65	5	1,745	0.29%
2020/11/12	18	26.18	11	26.24	26.05	7	1,480	0.47%
2020/11/11	0	0.00	2	24.50	24.55	-2	1,023	-0.20%
2020/11/09	0	0.00	2	21.65	22.10	-2	762	-0.26%
2020/11/05	2	21.53	0	0.00	21.40	2	767	0.26%
2020/10/20	0	0.00	5	22.90	22.80	-5	857	-0.58%
2020/08/25	1	22.45	0	0.00	22.50	1	1,561	0.06%
2020/08/20	0	0.00	9	22.55	21.95	-9	1,540	-0.58%
2020/08/18	0	0.00	5	23.95	23.80	-5	1,503	-0.33%
2020/08/17	2	23.78	0	0.00	23.85	2	1,520	0.13%
2020/08/14	5	23.90	0	0.00	23.65	5	1,501	0.33%
2020/08/03	7	21.77	0	0.00	21.70	7	1,736	0.40%
2020/07/28	2	21.80	0	0.00	21.75	2	1,845	0.11%
2020/07/17	1	24.65	1	23.80	23.85	0	1,764	0.00%
2020/07/15	0	0.00	2	24.00	23.85	-2	1,625	-0.12%
2020/07/09	0	0.00	4	23.71	23.90	-4	1,503	-0.27%
2020/07/08	2	23.50	0	0.00	23.50	2	1,464	0.14%
2020/07/03	0	0.00	6	22.12	22.30	-6	1,413	-0.42%
2020/07/01	1	22.50	1	22.55	22.40	0	1,385	0.00%
2020/06/29	1	22.00	0	0.00	22.05	1	1,337	0.07%
2020/06/15	4	21.10	20	21.40	21.30	-16	1,274	-1.26%
2020/06/11	1	20.75	0	0.00	20.00	1	1,213	0.08%
2020/06/10	25	21.25	0	0.00	21.40	25	1,205	2.07%
2020/06/05	0	0.00	2	20.60	20.60	-2	1,149	-0.17%
2020/05/11	2	20.45	0	0.00	21.00	2	1,222	0.16%
2020/04/13	0	0.00	1	18.40	18.30	-1	1,364	-0.07%
2020/04/10	1	18.40	0	0.00	18.45	1	1,365	0.07%
2020/04/08	0	0.00	2	17.70	17.90	-2	1,397	-0.14%
2020/03/19	2	15.05	0	0.00	14.60	2	1,442	0.14%
2020/03/13	1.2	17.60	0	0.00	17.60	1.2	1,387	0.09%
2020/03/12	2	18.63	0	0.00	18.45	2	1,368	0.15%
2020/03/06	2	20.10	0	0.00	20.15	2	1,508	0.13%
2020/03/03	0	0.00	2	20.65	20.75	-2	1,529	-0.13%
2020/03/02	1	19.95	0	0.00	20.00	1	1,525	0.07%
2020/02/26	3	20.33	0	0.00	20.45	3	1,532	0.20%
2020/02/19	0	0.00	3	20.80	20.80	-3	1,485	-0.20%
2020/02/12	1	20.35	0	0.00	20.55	1	1,752	0.06%
2020/02/10	1	20.00	0	0.00	20.15	1	1,832	0.05%
2020/02/07	3	21.00	0	0.00	20.55	3	1,837	0.16%
2020/02/06	1	20.80	0	0.00	21.30	1	1,816	0.06%
2020/01/30	0	0.00	1	22.50	21.35	-1	1,783	-0.06%
2020/01/03	0	0.00	1	23.10	22.80	-1	1,909	-0.05%
2019/12/19	0	0.00	3	23.00	22.95	-3	1,825	-0.16%
2019/12/18	1	23.25	0	0.00	23.20	1	1,820	0.05%
2019/12/17	5	23.64	1	23.65	23.70	4	1,799	0.22%
2019/12/12	0	0.00	0.9	23.00	23.10	-0.9	1,754	-0.05%
2019/12/05	0	0.00	2	24.20	23.50	-2	1,683	-0.12%
2019/11/29	0	0.00	1	23.00	22.55	-1	1,494	-0.07%
2019/11/27	0	0.00	1	22.85	23.10	-1	1,441	-0.07%
2019/11/18	1	23.15	0	0.00	23.00	1	1,449	0.07%
2019/11/14	0	0.00	5	23.10	23.20	-5	1,399	-0.36%
2019/11/12	5	24.00	0	0.00	23.15	5	1,293	0.39%
2019/11/11	0	0.00	1	22.85	22.70	-1	1,120	-0.09%
2019/11/08	1	22.65	1	22.60	22.70	0	1,080	0.00%
2019/11/04	0	0.00	1	22.70	22.35	-1	947	-0.11%
2019/10/31	1	22.15	0	0.00	22.45	1	907	0.11%
2019/10/30	0	0.00	9	22.82	22.90	-9	804	-1.12%
2019/10/29	9	22.49	0	0.00	22.15	9	752	1.20%
2019/10/28	5	22.45	6	22.61	22.55	-1	719	-0.14%
2019/10/25	1	22.45	3.9	22.52	22.00	-2.9	669	-0.43%
2019/10/18	1	19.85	0	0.00	19.75	1	411	0.24%
2019/09/27	1	19.85	0	0.00	19.65	1	412	0.24%
2019/09/19	0	0.00	1	20.45	19.95	-1	390	-0.26%
2019/09/09	1	20.30	4	20.25	20.35	-3	358	-0.84%
2019/09/06	4	21.00	0	0.00	20.65	4	348	1.15%
2019/07/19	3	20.15	0	0.00	20.10	3	206	1.45%
2019/06/05	0	0.00	0.3	19.00	19.00	-0.3	347	-0.10%
2019/05/21	0.2	18.80	0	0.00	18.70	0.2	393	0.05%
2019/05/15	1.1	19.00	0	0.00	18.95	1.1	417	0.26%
2019/05/09	1	19.70	0	0.00	19.60	1	407	0.25%
2019/05/07	0.1	20.20	0	0.00	20.15	0.1	399	0.03%
2019/05/02	1	20.40	0	0.00	20.40	1	388	0.26%
2019/04/17	0	0.00	6	20.46	21.00	-6	338	-1.77%
2019/04/11	2	20.98	0	0.00	20.80	2	311	0.64%
2019/04/09	4	21.49	0	0.00	21.30	4	298	1.34%
2019/04/02	1	20.45	10	20.43	20.75	-9	251	-3.57%
2019/03/13	0	0.00	5	20.40	20.40	-5	255	-1.95%
2019/03/12	0	0.00	5	20.35	20.35	-5	254	-1.97%
2019/03/11	0	0.00	7	20.00	20.20	-7	253	-2.76%
2019/02/19	0	0.00	0.9	19.40	19.50	-0.9	215	-0.42%
2019/02/12	0	0.00	2	18.55	18.50	-2	185	-1.08%
2019/01/28	0.1	18.25	0	0.00	18.35	0.1	187	0.05%
2019/01/14	0	0.00	0.6	18.10	18.10	-0.6	235	-0.24%
2018/10/29	0.2	16.90	0	0.00	16.80	0.2	540	0.03%
2018/10/26	1	17.05	0	0.00	16.80	1	536	0.19%
2018/10/25	1	17.30	0	0.00	17.35	1	522	0.19%
2018/09/07	0.1	18.80	0	0.00	18.75	0.1	495	0.01%
2018/08/31	0	0.00	0.1	19.60	19.40	-0.1	538	-0.02%
2018/08/21	0.2	19.35	0	0.00	19.35	0.2	639	0.03%
2018/07/18	1	20.75	0	0.00	20.70	1	551	0.18%
2018/07/09	1	20.30	0	0.00	20.40	1	515	0.19%
2018/06/27	0	0.00	6	20.78	20.70	-6	516	-1.16%
2018/06/13	2	21.60	0	0.00	21.65	2	517	0.39%
2018/06/11	0	0.00	12	21.97	22.00	-12	505	-2.37%
2018/06/08	7	21.95	0	0.00	21.85	7	501	1.40%
2018/06/07	0	0.00	1	21.80	22.50	-1	481	-0.21%
2018/06/05	1	21.60	0	0.00	21.60	1	488	0.20%
2018/03/29	1	20.50	0	0.00	20.50	1	567	0.18%
2018/03/01	0	0.00	2	20.25	20.50	-2	651	-0.31%
2018/02/27	0	0.00	1	20.40	20.35	-1	645	-0.15%
2018/02/26	2	20.73	1	20.55	20.20	1	638	0.16%
2018/01/30	2	21.15	0	0.00	20.90	2	683	0.29%