尖點 (8021)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
350張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	30.45	30.50	-1	509	-0.20%
2024/05/02	1	29.50	0	0.00	29.55	1	488	0.20%
2024/04/24	0	0.00	1	29.65	29.80	-1	532	-0.19%
2024/04/19	1	29.10	0	0.00	29.25	1	802	0.12%
2024/04/17	0	0.00	3.2	30.11	30.05	-3.2	789	-0.41%
2024/04/16	0	0.00	0.3	29.45	29.65	-0.3	781	-0.04%
2024/04/11	1	30.20	1	30.40	30.40	0	755	0.00%
2024/04/10	0	0.00	4	30.60	30.65	-4	736	-0.54%
2024/04/09	0.5	29.45	2	29.73	29.60	-1.5	683	-0.22%
2024/04/03	0	0.00	1	29.30	29.20	-1	670	-0.15%
2024/03/22	0	28.60	1	28.40	28.80	-1	644	-0.15%
2024/03/20	1	28.00	0	0.00	28.05	1	637	0.16%
2024/03/18	0	27.60	0	0.00	27.50	0	636	0.00%
2024/03/06	0	28.90	0	0.00	28.95	0	628	0.00%
2024/02/27	3	29.05	0	0.00	29.10	3	605	0.50%
2024/02/26	2	29.20	0	0.00	29.40	2	600	0.33%
2024/02/23	2	29.88	1	29.60	29.40	1	596	0.17%
2024/02/19	0	0.00	3	29.22	29.10	-3	572	-0.52%
2024/02/16	0	29.10	0	0.00	29.00	0	566	0.00%
2024/01/31	0	28.65	0	0.00	28.00	0	545	0.00%
2024/01/24	1	28.55	1	29.10	28.15	0	532	0.00%
2024/01/22	1	28.25	0	0.00	28.05	1	510	0.20%
2024/01/18	1	27.55	5	27.86	28.25	-4	495	-0.81%
2024/01/17	6	29.12	7	30.12	28.40	-1	474	-0.22%
2024/01/16	12	29.20	9	29.29	29.50	3	297	1.01%
2024/01/11	2	26.98	0	0.00	27.05	2	191	1.04%
2024/01/09	1	27.00	0	0.00	27.10	1	193	0.52%
2023/12/22	0	0.00	1	27.80	27.75	-1	186	-0.54%
2023/12/04	1	28.15	0	0.00	28.45	1	177	0.56%
2023/12/01	0	0.00	1	27.95	28.00	-1	172	-0.58%
2023/09/11	0	0.00	2	27.60	27.35	-2	1,055	-0.19%
2023/08/21	1	26.95	0	0.00	27.15	1	1,254	0.08%
2023/08/18	1	27.10	0	0.00	27.05	1	1,255	0.08%
2023/08/17	0	0.00	50	27.30	27.60	-50	1,250	-4.00%
2023/08/14	50	26.65	0	0.00	26.85	50	1,243	4.02%
2023/08/11	1	27.10	1	27.60	27.10	0	1,238	0.00%
2023/08/10	2	27.58	1	28.30	27.45	1	1,225	0.08%
2023/08/09	1	28.75	0	0.00	28.75	1	1,201	0.08%
2023/08/08	1	29.30	0	0.00	29.30	1	1,187	0.08%
2023/08/07	2	29.43	0	0.00	29.55	2	1,180	0.17%
2023/08/02	1	34.10	3	34.57	33.85	-2	1,120	-0.18%
2023/08/01	2	34.38	5	34.21	34.25	-3	1,076	-0.28%
2023/07/31	1	33.75	1	34.15	33.75	0	1,036	0.00%
2023/07/25	0	0.00	2	34.75	34.70	-2	946	-0.21%
2023/07/24	0	0.00	3	33.67	33.65	-3	920	-0.33%
2023/07/21	3	35.05	6	35.06	34.60	-3	895	-0.34%
2023/07/20	3	35.07	9	34.97	34.75	-6	843	-0.71%
2023/07/19	0	0.00	1	33.80	33.15	-1	764	-0.13%
2023/07/18	2	34.43	0	0.00	34.00	2	746	0.27%
2023/07/17	6	34.82	5	35.80	34.80	1	702	0.14%
2023/07/14	0	0.00	20	33.24	33.95	-20	625	-3.20%
2023/07/13	19	32.13	6	32.37	31.85	13	525	2.47%
2023/07/12	0	0.00	2	31.05	31.25	-2	477	-0.42%
2023/07/10	0	0.00	5	30.25	30.25	-5	468	-1.07%
2023/07/06	0	0.00	1	30.60	30.65	-1	464	-0.22%
2023/07/05	1	30.50	0	0.00	30.50	1	461	0.22%
2023/06/30	0	0.00	1	30.25	30.25	-1	453	-0.22%
2023/06/29	1	30.20	0	0.00	30.20	1	452	0.22%
2023/06/27	1	30.25	0	0.00	30.25	1	451	0.22%
2023/06/20	1	30.85	0	0.00	30.85	1	451	0.22%
2023/06/16	1	31.00	0	0.00	31.00	1	445	0.22%
2023/06/15	2	31.48	0	0.00	31.35	2	434	0.46%
2023/06/12	1	32.15	1	32.05	32.05	0	415	0.00%
2023/06/09	1	31.25	0	0.00	31.20	1	387	0.26%
2023/06/08	2	31.03	0	0.00	31.00	2	377	0.53%
2023/06/07	3	31.68	0	0.00	31.45	3	372	0.81%
2023/06/06	3	31.55	0	0.00	31.65	3	365	0.82%
2023/06/05	1	32.10	2	32.10	31.90	-1	352	-0.28%
2023/06/02	0	0.00	4	31.71	32.50	-4	332	-1.20%
2023/05/31	0	0.00	1	30.35	30.40	-1	262	-0.38%
2023/05/18	1	29.45	0	0.00	29.45	1	290	0.34%
2023/05/08	0	0.00	93	29.52	29.60	-93	280	-33.10%
2023/04/27	0	0.00	3	28.45	28.70	-3	269	-1.11%
2023/04/18	3	30.27	0	0.00	29.90	3	258	1.16%
2023/04/17	0	0.00	1	29.90	30.10	-1	256	-0.39%
2023/04/06	1	29.55	0	0.00	29.55	1	281	0.36%
2023/03/28	5	29.90	0	0.00	29.50	5	296	1.69%
2023/03/27	0	0.00	1	30.10	29.85	-1	296	-0.34%
2023/03/20	0	0.00	10	29.21	29.25	-10	297	-3.36%
2023/03/10	2	30.00	0	0.00	29.65	2	294	0.68%
2023/03/09	1	30.20	0	0.00	30.10	1	294	0.34%
2023/03/08	1	30.00	0	0.00	30.35	1	295	0.34%
2023/03/07	6	30.10	1	30.25	30.15	5	291	1.71%
2023/03/06	0	0.00	1	30.20	30.05	-1	289	-0.35%
2023/03/03	0	0.00	2.3	29.77	29.90	-2.3	284	-0.82%
2023/03/01	1	29.15	0	0.00	29.25	1	274	0.36%
2023/02/24	1	29.45	0	0.00	29.40	1	271	0.37%
2023/02/21	1	29.35	1	29.85	29.40	0	270	0.00%
2023/02/09	0	30.00	1	30.05	29.90	-1	327	-0.31%
2023/01/17	0.2	28.95	0	0.00	28.90	0.2	508	0.05%
2023/01/16	2	28.90	0	0.00	28.85	2	511	0.39%
2023/01/13	2	29.33	0	0.00	29.05	2	516	0.39%
2023/01/10	2	30.90	0	0.00	30.35	2	518	0.39%
2023/01/09	0	0.00	7	30.78	30.85	-7	519	-1.35%
2022/12/30	0	0.00	2	30.90	30.75	-2	532	-0.38%
2022/12/26	0	0.00	3	30.95	30.75	-3	519	-0.58%
2022/12/01	0	0.00	0.3	30.05	30.00	-0.3	520	-0.06%
2022/11/25	1	29.30	0	0.00	29.20	1	520	0.19%
2022/11/21	0.1	29.00	0	0.00	28.95	0.1	526	0.02%
2022/11/10	4.1	29.66	0	0.00	29.45	4.1	546	0.75%
2022/11/09	2.2	30.46	4	30.73	30.25	-1.8	544	-0.33%
2022/11/08	0	0.00	2	30.13	29.45	-2	513	-0.39%
2022/11/01	0	0.00	1	28.40	28.40	-1	448	-0.22%
2022/10/31	0	0.00	10	28.05	28.40	-10	446	-2.24%
2022/10/28	10	28.39	1	28.20	28.00	9	439	2.05%
2022/10/26	1	27.10	1	27.65	28.00	0	382	0.00%
2022/09/28	3	25.00	0	0.00	24.35	3	370	0.81%
2022/09/19	2	27.75	0	0.00	27.50	2	375	0.53%
2022/09/13	0	0.00	3	28.25	28.20	-3	388	-0.77%
2022/09/05	1	28.20	0	0.00	28.10	1	399	0.25%
2022/08/19	0	0.00	1	30.15	30.05	-1	404	-0.25%
2022/07/29	0	0.00	2	28.55	28.50	-2	401	-0.50%
2022/07/28	0	0.00	1	28.45	28.45	-1	407	-0.25%
2022/07/20	1	30.10	1	30.40	30.10	0	426	0.00%
2022/07/18	0	0.00	3	29.33	29.80	-3	429	-0.70%
2022/07/13	2	29.00	0	0.00	28.80	2	417	0.48%
2022/07/04	1	29.15	0	0.00	29.30	1	430	0.23%
2022/07/01	4	29.93	0	0.00	29.25	4	441	0.91%
2022/06/30	1	30.80	0	0.00	30.80	1	435	0.23%
2022/06/27	0	0.00	1	31.90	31.65	-1	438	-0.23%
2022/06/22	1	30.25	0	0.00	30.30	1	442	0.23%
2022/06/16	0	0.00	1	32.90	32.55	-1	441	-0.23%
2022/06/13	1	33.50	0	0.00	33.45	1	454	0.22%
2022/06/10	1	34.10	0	0.00	34.25	1	472	0.21%
2022/06/02	0	35.00	0	0.00	34.80	0	529	0.00%
2022/05/31	0	0.00	2	34.45	34.45	-2	546	-0.37%
2022/05/26	1	33.65	1	34.10	33.60	0	567	0.00%
2022/05/24	1	33.75	0	0.00	33.50	1	647	0.15%
2022/05/18	1	33.90	2	34.65	33.95	-1	672	-0.15%
2022/05/13	0	0.00	1	33.15	33.45	-1	676	-0.15%
2022/05/11	2	33.10	0	0.00	32.95	2	675	0.30%
2022/05/06	2	33.80	0	0.00	34.20	2	701	0.28%
2022/04/12	2	34.25	0	0.00	33.95	2	903	0.22%
2022/04/11	1	34.70	1	34.80	34.15	0	919	0.00%
2022/04/08	0	0.00	3	35.25	35.55	-3	930	-0.32%
2022/04/07	5	35.72	0	0.00	35.20	5	950	0.53%
2022/04/06	3	36.20	0	0.00	36.10	3	950	0.32%
2022/03/31	1	36.50	0	0.00	36.60	1	1,012	0.10%
2022/03/25	1	37.15	11	37.20	37.20	-10	1,038	-0.96%
2022/03/24	0	0.00	3	37.17	37.35	-3	1,070	-0.28%
2022/03/21	3	36.88	0	0.00	36.90	3	1,247	0.24%
2022/03/18	1	36.50	0	0.00	36.65	1	1,265	0.08%
2022/03/17	2	36.35	2	36.10	36.30	0	1,283	0.00%
2022/03/16	0	0.00	1	35.35	35.40	-1	1,291	-0.08%
2022/03/15	3	35.73	0	0.00	35.55	3	1,299	0.23%
2022/03/14	1	36.50	0	0.00	36.60	1	1,310	0.08%
2022/03/09	1	36.00	0	0.00	36.00	1	1,342	0.07%
2022/03/07	3	37.08	1	37.25	37.00	2	1,393	0.14%
2022/03/02	1	38.40	0	0.00	38.70	1	1,457	0.07%
2022/02/25	1	38.65	0	0.00	38.60	1	1,472	0.07%
2022/02/24	1	39.50	16	39.72	39.15	-15	1,444	-1.04%
2022/02/23	6	39.48	0	0.00	39.45	6	1,430	0.42%
2022/02/22	11	39.10	0	0.00	39.00	11	1,452	0.76%
2022/02/21	1	39.90	0	0.00	39.85	1	1,487	0.07%
2022/02/18	2	38.90	2	39.53	39.45	0	1,520	0.00%
2022/02/10	3	39.40	0	0.00	39.35	3	1,878	0.16%
2022/02/07	0	0.00	1	38.75	38.90	-1	2,351	-0.04%
2022/01/26	1	38.10	0	0.00	38.10	1	2,472	0.04%
2022/01/25	1	38.30	0	0.00	38.05	1	2,595	0.04%
2022/01/21	2	40.20	0	0.00	40.05	2	2,665	0.08%
2022/01/20	4	40.70	0	0.00	41.00	4	2,733	0.15%
2022/01/19	1	41.20	0	0.00	41.15	1	2,764	0.04%
2022/01/18	1	41.35	3	41.90	41.35	-2	2,770	-0.07%
2022/01/14	1	40.45	0	0.00	40.75	1	2,767	0.04%
2022/01/13	0	0.00	8	41.89	41.45	-8	2,764	-0.29%
2022/01/12	3	41.72	3	42.25	41.05	0	2,768	0.00%
2022/01/10	0.4	40.30	2	40.80	41.00	-1.7	2,752	-0.06%
2022/01/07	2	40.10	0	0.00	40.30	2	2,749	0.07%
2022/01/05	5	41.66	0	0.00	41.45	5	2,729	0.18%
2022/01/04	0	0.00	8	42.40	42.10	-8	2,722	-0.29%
2022/01/03	1	42.10	8	42.79	42.75	-7	2,715	-0.26%
2021/12/24	6	41.12	0	0.00	41.10	6	2,744	0.22%
2021/12/23	7	41.14	0	0.00	41.30	7	2,764	0.25%
2021/12/20	1	39.80	0	0.00	40.50	1	2,865	0.03%
2021/12/17	8	41.77	0	0.00	40.75	8	2,897	0.28%
2021/12/16	0	0.00	12	42.93	43.25	-12	2,799	-0.43%
2021/12/13	0	0.00	4	42.45	42.30	-4	2,768	-0.14%
2021/12/10	3	41.95	0	0.00	41.95	3	2,762	0.11%
2021/12/09	0	0.00	3	42.70	41.80	-3	2,767	-0.11%
2021/12/08	4	42.25	19	42.43	42.30	-15	2,762	-0.54%
2021/12/07	3	42.15	1	42.25	42.20	2	2,746	0.07%
2021/12/06	1	41.80	0	0.00	42.35	1	2,758	0.04%
2021/12/03	0	0.00	1	41.90	41.85	-1	2,774	-0.04%
2021/12/02	4	42.15	1	41.80	41.50	3	2,789	0.11%
2021/12/01	6	42.02	8	42.39	42.35	-2	2,800	-0.07%
2021/11/30	1	42.60	3	41.75	41.75	-2	2,760	-0.07%
2021/11/25	3	41.35	0	0.00	41.30	3	2,779	0.11%
2021/11/23	1	41.00	0	0.00	40.85	1	2,789	0.04%
2021/11/19	6	41.14	0	0.00	41.05	6	2,826	0.21%
2021/11/18	1	41.40	0	0.00	41.35	1	2,846	0.04%
2021/11/17	1	42.50	0	0.00	42.25	1	2,826	0.04%
2021/11/16	9	41.49	44	42.40	42.90	-35	2,803	-1.25%
2021/11/15	23	41.77	0	0.00	41.75	23	2,670	0.86%
2021/11/12	1	40.90	0	0.00	40.65	1	2,662	0.04%
2021/11/09	8	40.24	0	0.00	40.35	8	2,684	0.30%
2021/11/08	3	40.92	0	0.00	40.85	3	2,645	0.11%
2021/11/05	11	44.11	3	45.87	44.50	8	2,557	0.31%
2021/11/04	1	46.15	10	45.47	46.20	-9	2,423	-0.37%
2021/11/03	0	0.00	13	44.52	44.15	-13	2,327	-0.56%
2021/11/02	1	43.30	4	43.70	43.50	-3	2,261	-0.13%
2021/11/01	0	0.00	12	42.64	43.15	-12	2,186	-0.55%
2021/10/28	0	0.00	14	41.92	41.50	-14	2,180	-0.64%
2021/10/27	0	0.00	12	40.81	41.00	-12	2,142	-0.56%
2021/10/26	0	0.00	4	39.50	39.15	-4	2,220	-0.18%
2021/10/21	5	39.05	0	0.00	39.00	5	2,565	0.19%
2021/10/19	0	0.00	4	38.99	39.10	-4	3,096	-0.13%
2021/10/13	1	36.80	0	0.00	36.85	1	3,789	0.03%
2021/10/08	1	38.15	0	0.00	38.00	1	3,903	0.03%
2021/10/05	3	36.47	1	37.35	37.45	2	4,694	0.04%
2021/10/01	6	38.45	0	0.00	37.50	6	4,887	0.12%
2021/09/30	4	39.96	0	0.00	39.90	4	4,885	0.08%
2021/09/28	2	41.60	0	0.00	41.60	2	5,083	0.04%
2021/09/27	4	41.94	9	43.40	41.80	-5	5,109	-0.10%
2021/09/24	12	42.79	4	42.60	43.05	8	5,254	0.15%
2021/09/22	9	40.36	0	0.00	40.10	9	5,241	0.17%
2021/09/16	0	0.00	1	41.35	41.40	-1	5,484	-0.02%
2021/09/15	2	40.60	0	0.00	40.75	2	5,620	0.04%
2021/09/14	0	0.00	1	41.05	41.00	-1	5,696	-0.02%
2021/09/13	1	41.35	0	0.00	41.70	1	5,719	0.02%
2021/09/10	2	41.55	1	41.55	41.90	1	5,763	0.02%
2021/09/09	1	41.95	0	0.00	41.95	1	5,875	0.02%
2021/09/08	2	40.55	0	0.00	40.40	2	5,972	0.03%
2021/09/07	0.5	41.40	0	0.00	41.30	0.5	5,972	0.01%
2021/09/06	11	42.17	0	0.00	41.90	11	6,029	0.18%
2021/09/02	3	41.82	5	42.85	41.70	-2	6,053	-0.03%
2021/09/01	7	41.73	12	42.16	42.45	-5	6,129	-0.08%
2021/08/26	7	40.20	2	40.25	40.80	5	6,170	0.08%
2021/08/25	0	0.00	2	40.10	40.30	-2	6,308	-0.03%
2021/08/24	4	38.43	0	0.00	38.60	4	6,336	0.06%
2021/08/19	1	38.60	1	38.90	38.00	0	6,386	0.00%
2021/08/18	2	38.28	1	37.90	39.55	1	6,402	0.02%
2021/08/17	4	38.86	2	39.60	37.70	2	6,455	0.03%
2021/08/16	2	39.10	0	0.00	39.40	2	6,455	0.03%
2021/08/13	4	41.48	2	40.20	40.30	2	6,432	0.03%
2021/08/12	3	42.67	0	0.00	42.80	3	6,399	0.05%
2021/08/11	5	42.33	5	43.50	42.85	0	6,389	0.00%
2021/08/10	5	42.60	5	44.20	42.75	0	6,381	0.00%
2021/08/06	4	44.28	0	0.00	44.50	4	6,532	0.06%
2021/08/05	9	44.70	2	44.60	44.85	7	6,522	0.11%
2021/08/04	2	45.45	5	46.10	45.45	-3	6,538	-0.05%
2021/08/03	5	45.27	1	46.25	45.60	4	6,530	0.06%
2021/08/02	57	45.69	5	46.20	45.60	52	6,565	0.79%
2021/07/30	8	46.76	49	47.87	46.50	-41	6,547	-0.63%
2021/07/29	7	45.62	16	46.86	47.00	-9	6,456	-0.14%
2021/07/28	14	44.72	0.1	45.00	45.60	13.9	6,410	0.22%
2021/07/27	11	46.91	5	47.11	46.45	6	6,348	0.09%
2021/07/26	8	48.67	4	49.38	48.80	4	6,272	0.06%
2021/07/23	0	0.00	22	47.89	47.80	-22	6,040	-0.36%
2021/07/22	6.1	46.48	6	47.48	45.80	0.1	5,822	0.00%
2021/07/21	13	45.94	11	46.65	46.00	2	5,609	0.04%
2021/07/20	3	43.88	8	44.96	45.50	-5	5,552	-0.09%
2021/07/19	3	45.00	9	44.28	45.05	-6	5,754	-0.10%
2021/07/16	5	43.92	2	44.10	43.60	3	5,811	0.05%
2021/07/15	1	43.80	0	0.00	44.15	1	5,825	0.02%
2021/07/14	13	43.12	6	44.38	42.60	7	5,840	0.12%
2021/07/13	14	45.21	82	45.24	44.90	-68	5,689	-1.20%
2021/07/12	0	0.00	7	44.31	43.30	-7	5,349	-0.13%
2021/07/09	2	43.08	30	42.47	43.15	-28	5,193	-0.54%
2021/07/08	11	41.75	5	42.00	41.65	6	5,136	0.12%
2021/07/07	6	41.56	14	42.47	41.40	-8	5,185	-0.15%
2021/07/06	15	42.46	8	42.61	41.75	7	5,515	0.13%
2021/07/05	2	41.83	12	41.87	42.25	-10	5,639	-0.18%
2021/07/02	10	40.23	5	40.79	41.00	5	5,644	0.09%
2021/07/01	39	41.18	19	42.06	40.20	20	5,924	0.34%
2021/06/30	0	0.00	2	40.00	39.90	-2	5,870	-0.03%
2021/06/29	1	39.95	1	40.50	39.90	0	6,070	0.00%
2021/06/28	0	0.00	9	40.30	40.15	-9	6,136	-0.15%
2021/06/25	29	40.20	5	42.76	40.35	24	6,125	0.39%
2021/06/24	1	41.75	23	41.89	41.65	-22	5,904	-0.37%
2021/06/23	0	0.00	11	40.47	40.45	-11	5,781	-0.19%
2021/06/22	2	38.70	0	0.00	38.95	2	5,746	0.03%
2021/06/21	6	39.13	0	0.00	39.00	6	5,890	0.10%
2021/06/18	5	40.49	14	40.80	40.50	-9	5,892	-0.15%
2021/06/17	0	0.00	14	39.94	41.10	-14	5,842	-0.24%
2021/06/16	1	39.00	0	0.00	39.00	1	5,791	0.02%
2021/06/15	5	38.61	4	39.50	39.70	1	5,826	0.02%
2021/06/11	5	39.08	0	0.00	39.00	5	5,892	0.08%
2021/06/10	0	0.00	5	40.10	39.70	-5	6,016	-0.08%
2021/06/09	1	38.95	0	0.00	40.10	1	6,009	0.02%
2021/06/08	5	39.82	1	40.05	39.75	4	6,042	0.07%
2021/06/07	0	0.00	1	39.00	39.00	-1	6,098	-0.02%
2021/06/04	1	38.80	0	0.00	38.40	1	6,118	0.02%
2021/06/03	1	39.00	0	0.00	39.00	1	6,158	0.02%
2021/06/02	32	38.98	13	41.19	38.20	19	6,195	0.31%
2021/06/01	10	40.89	15	40.85	41.50	-5	6,242	-0.08%
2021/05/31	3	39.60	0	0.00	39.45	3	6,307	0.05%
2021/05/28	33	40.32	10	40.04	39.65	23	6,600	0.35%
2021/05/27	2	40.03	1	40.20	40.20	1	7,151	0.01%
2021/05/26	0	0.00	2	40.50	40.10	-2	7,198	-0.03%
2021/05/25	0	0.00	8	39.89	39.50	-8	7,230	-0.11%
2021/05/24	0	0.00	7	38.51	38.75	-7	7,165	-0.10%
2021/05/21	3	36.97	1	37.70	37.55	2	7,165	0.03%
2021/05/20	4	36.39	4	37.50	36.05	0	7,173	0.00%
2021/05/19	0	0.00	1	37.40	36.95	-1	7,199	-0.01%
2021/05/18	19	36.66	32	36.14	36.75	-13	7,188	-0.18%
2021/05/17	8	36.08	8	36.53	34.70	0	7,159	0.00%
2021/05/14	3	35.33	7	37.56	37.65	-4	7,051	-0.06%
2021/05/13	3	32.93	1	34.40	34.25	2	6,897	0.03%
2021/05/12	27	35.25	0	0.00	34.40	27	6,851	0.39%
2021/05/11	4	37.89	6	38.32	38.15	-2	6,790	-0.03%
2021/05/10	8	38.81	2	38.63	38.80	6	6,744	0.09%
2021/05/07	1	39.50	5.8	39.63	39.90	-4.8	6,700	-0.07%
2021/05/06	1	38.10	5	38.90	38.45	-4	6,687	-0.06%
2021/05/05	12	39.15	0	0.00	38.30	12	6,679	0.18%
2021/05/04	6	38.42	0	0.00	38.05	6	6,698	0.09%
2021/05/03	8	39.88	3	41.07	39.50	5	6,644	0.08%
2021/04/26	66	41.39	21	42.12	41.30	45	6,611	0.68%
2021/04/23	927	45.04	915	42.99	41.95	12	6,460	0.19%	大買/大賣/
2021/04/22	2	45.10	0	0.00	41.80	2	6,258	0.03%
2021/04/21	0	0.00	4	43.80	43.00	-4	6,157	-0.06%
2021/04/20	4	43.68	5	43.66	44.00	-1	6,132	-0.02%
2021/04/19	4	42.86	1	41.85	42.35	3	6,092	0.05%
2021/04/16	11	42.27	8	42.70	42.30	3	6,071	0.05%
2021/04/15	3	41.73	0	0.00	42.70	3	6,066	0.05%
2021/04/14	4	41.30	0	0.00	41.60	4	6,045	0.07%
2021/04/13	23	42.65	0	0.00	42.10	23	6,002	0.38%
2021/04/12	62	47.14	61	44.72	43.40	1	5,941	0.02%
2021/04/09	2	43.70	28	44.16	44.20	-26	5,925	-0.44%
2021/04/08	0	0.00	2	40.80	40.20	-2	5,682	-0.04%
2021/04/07	11	42.20	12	40.35	40.00	-1	5,587	-0.02%
2021/04/06	1	35.90	0	0.00	38.55	1	5,310	0.02%
2021/04/01	3	34.47	2	35.90	35.05	1	5,160	0.02%
2021/03/31	0	0.00	18	33.87	34.00	-18	4,949	-0.36%
2021/03/29	1	32.55	0	0.00	32.65	1	4,845	0.02%
2021/03/26	5	32.50	0	0.00	32.50	5	4,844	0.10%
2021/03/25	11	32.98	0	0.00	32.50	11	4,840	0.23%
2021/03/24	7	34.01	25	34.27	33.45	-18	4,898	-0.37%
2021/03/23	4	32.91	3	33.62	33.05	1	4,769	0.02%
2021/03/22	21	33.34	16	33.23	33.15	5	4,728	0.11%
2021/03/19	1	32.80	2	33.15	32.95	-1	4,703	-0.02%
2021/03/18	4	32.45	6	33.03	32.55	-2	4,646	-0.04%
2021/03/17	8	32.63	0	0.00	32.50	8	4,626	0.17%
2021/03/16	7	32.34	10	33.39	33.80	-3	4,536	-0.07%
2021/03/12	3	31.53	0	0.00	31.70	3	4,721	0.06%
2021/03/11	0	0.00	9	32.81	32.00	-9	4,613	-0.20%
2021/03/10	2	32.08	0	0.00	32.20	2	4,560	0.04%
2021/03/08	1	32.30	1	31.86	31.40	0	4,579	0.00%
2021/03/05	10	32.65	11	32.74	31.80	-1	4,544	-0.02%
2021/03/04	2	32.53	1	32.90	32.30	1	4,378	0.02%
2021/03/03	5	32.34	26	31.79	32.35	-21	4,301	-0.49%
2021/03/02	21	32.55	4.1	32.20	32.20	16.9	4,079	0.42%
2021/02/26	4	28.59	3	29.60	29.60	1	3,926	0.03%
2021/02/25	0	0.00	8	29.15	29.15	-8	3,942	-0.20%
2021/02/24	1	28.55	3	28.95	28.40	-2	3,902	-0.05%
2021/02/23	0	0.00	5	28.70	28.75	-5	3,907	-0.13%
2021/02/22	2	28.45	5	28.55	28.40	-3	3,944	-0.08%
2021/02/19	2	28.60	11	28.20	28.55	-9	3,973	-0.23%
2021/02/18	0	0.00	7	27.73	27.85	-7	4,024	-0.17%
2021/02/01	10	26.02	0	0.00	26.05	10	5,035	0.20%
2021/01/29	4	27.21	1	27.20	26.65	3	5,013	0.06%
2021/01/25	5	27.12	0	0.00	27.55	5	4,911	0.10%
2021/01/20	11	27.77	0	0.00	27.30	11	4,763	0.23%
2021/01/19	0	0.00	5	29.20	28.35	-5	4,729	-0.11%
2021/01/18	7	27.56	3	28.43	28.40	4	4,703	0.09%
2021/01/15	7	28.65	3	29.45	28.85	4	4,660	0.09%
2021/01/14	0	0.00	5	29.16	29.10	-5	4,542	-0.11%
2021/01/12	5	28.42	0	0.00	28.35	5	4,457	0.11%
2021/01/11	0	0.00	8	28.63	29.20	-8	4,415	-0.18%
2021/01/08	0	0.00	15	28.27	27.75	-15	4,369	-0.34%
2021/01/07	4	29.01	0	0.00	28.75	4	4,307	0.09%
2021/01/06	7	28.76	0	0.00	28.70	7	4,289	0.16%
2021/01/05	3	29.35	1	28.90	28.90	2	4,220	0.05%
2021/01/04	43	29.67	36	29.31	29.30	7	4,161	0.17%
2020/12/31	5	27.47	7	27.88	27.65	-2	3,793	-0.05%
2020/12/30	2	27.55	3	28.20	27.65	-1	3,772	-0.03%
2020/12/29	0	0.00	1	27.80	27.75	-1	3,767	-0.03%
2020/12/28	7	27.39	0.9	27.25	27.40	6.1	3,734	0.16%
2020/12/25	2	27.10	0	0.00	27.25	2	3,713	0.05%
2020/12/21	7	26.76	0	0.00	26.90	7	3,686	0.19%
2020/12/18	6	27.62	15	27.70	27.20	-9	3,667	-0.25%
2020/12/17	0	0.00	9	27.73	27.90	-9	3,560	-0.25%
2020/12/15	18	27.01	1	26.90	26.95	17	3,483	0.49%
2020/12/10	5	28.05	1	27.35	27.25	4	3,366	0.12%
2020/12/09	14	28.59	2	28.15	28.45	12	3,307	0.36%
2020/12/08	10	27.00	1	27.20	27.90	9	3,033	0.30%
2020/12/07	10	27.00	11	26.70	26.70	-1	2,944	-0.03%
2020/12/04	0	0.00	2	26.50	26.75	-2	2,903	-0.07%
2020/12/03	4	27.30	2	27.30	26.85	2	2,872	0.07%
2020/12/02	4	26.60	7	26.53	26.85	-3	2,806	-0.11%
2020/12/01	1	26.40	0	0.00	26.50	1	2,768	0.04%
2020/11/30	10	27.10	10	26.80	26.70	0	2,729	0.00%
2020/11/27	2	26.85	2	26.80	26.75	0	2,678	0.00%
2020/11/26	7	26.74	22	26.88	26.60	-15	2,625	-0.57%
2020/11/25	188	28.06	151	27.34	27.10	37	2,530	1.46%	大買/大賣/
2020/11/19	6	25.75	18	25.55	25.70	-12	1,923	-0.62%
2020/11/17	1	26.05	11	26.06	25.95	-10	1,811	-0.55%
2020/11/16	4	26.00	24	26.17	26.65	-20	1,745	-1.15%
2020/11/13	0	0.00	71	25.65	26.45	-71	1,633	-4.35%
2020/11/12	115	26.38	13	26.30	26.05	102	1,480	6.89%	大買/鉅額交易
2020/11/11	12	24.00	0	0.00	24.55	12	1,023	1.17%
2020/09/21	0	0.00	9	22.60	22.55	-9	1,264	-0.71%
2020/07/10	1	23.50	0	0.00	23.50	1	1,553	0.06%
2020/07/08	1	23.15	5	23.05	23.50	-4	1,464	-0.27%
2020/06/29	0	0.00	2	22.10	22.05	-2	1,337	-0.15%
2020/06/19	0	0.00	4	21.80	21.70	-4	1,289	-0.31%
2020/06/16	0	0.00	8	21.51	21.60	-8	1,252	-0.64%
2020/06/15	5	21.51	0	0.00	21.30	5	1,274	0.39%
2020/06/08	1	20.70	0	0.00	20.85	1	1,143	0.09%
2020/05/13	0	0.00	5	20.70	20.80	-5	1,322	-0.38%
2020/04/15	0	0.00	1	19.00	18.90	-1	1,351	-0.07%
2020/04/01	0	18.40	0	0.00	17.05	0	1,387	0.00%
2020/03/26	0	17.05	0	0.00	17.05	0	1,396	0.00%
2020/03/25	0	17.00	0	0.00	16.80	0	1,401	0.00%
2020/03/19	0	14.60	0	0.00	14.60	0	1,442	0.00%
2020/03/17	0	0.00	5	16.70	16.50	-5	1,409	-0.35%
2020/03/16	1	17.35	0	0.00	17.00	1	1,401	0.07%
2020/03/13	8	17.48	0	0.00	17.60	8	1,387	0.58%
2020/03/12	3	18.55	7	19.05	18.45	-4	1,368	-0.29%
2020/03/10	0	20.00	0	0.00	19.80	0	1,519	0.00%
2020/03/09	0	20.20	0	0.00	19.65	0	1,506	0.00%
2020/03/04	7	20.30	0	0.00	20.40	7	1,493	0.47%
2020/02/27	0	0.00	8	20.00	20.00	-8	1,541	-0.52%
2020/02/26	3	20.40	0	0.00	20.45	3	1,532	0.20%
2020/02/14	1	20.50	0	0.00	20.65	1	1,562	0.06%
2020/02/13	3	20.85	0	0.00	20.50	3	1,721	0.17%
2020/02/12	5	20.35	0	0.00	20.55	5	1,752	0.29%
2020/02/06	4	21.04	0	0.00	21.30	4	1,816	0.22%
2020/02/05	2	21.10	0	0.00	21.15	2	1,739	0.11%
2020/01/31	1	21.35	0	0.00	21.35	1	1,769	0.06%
2020/01/30	2	21.48	1	21.80	21.35	1	1,783	0.06%
2020/01/14	0	0.00	1	23.20	23.30	-1	2,008	-0.05%
2020/01/13	1	23.40	0	0.00	23.30	1	1,990	0.05%
2019/12/23	1	22.80	0	0.00	22.75	1	1,831	0.05%
2019/12/06	0	0.00	5	23.00	22.95	-5	1,710	-0.29%
2019/12/05	5	24.00	3	24.10	23.50	2	1,683	0.12%
2019/11/29	0	0.00	1	23.00	22.55	-1	1,494	-0.07%
2019/11/28	1	23.35	0	0.00	23.00	1	1,488	0.07%
2019/11/27	0	0.00	5	22.86	23.10	-5	1,441	-0.35%
2019/11/26	2	22.35	0	0.00	22.60	2	1,456	0.14%
2019/11/20	1	22.40	5	22.42	22.40	-4	1,472	-0.27%
2019/11/19	0	0.00	1	22.90	22.55	-1	1,463	-0.07%
2019/11/18	0	0.00	2	23.00	23.00	-2	1,449	-0.14%
2019/11/14	1	23.05	0	0.00	23.20	1	1,399	0.07%
2019/11/13	10	23.26	0	0.00	23.50	10	1,354	0.74%
2019/11/06	0	0.00	3	22.50	22.20	-3	986	-0.30%
2019/10/30	0	0.00	5	22.60	22.90	-5	804	-0.62%
2019/10/29	5	21.96	7	22.52	22.15	-2	752	-0.27%
2019/10/25	1	22.00	0	0.00	22.00	1	669	0.15%
2019/10/24	0	0.00	2	21.60	22.35	-2	564	-0.35%
2019/10/23	0	0.00	1	20.80	21.00	-1	472	-0.21%
2019/09/02	0	0.00	1	20.30	20.10	-1	312	-0.32%
2019/08/29	2	20.40	0	0.00	20.50	2	293	0.68%
2019/08/20	1	19.05	0	0.00	19.00	1	165	0.61%
2019/04/19	1	20.75	0	0.00	20.70	1	341	0.29%
2019/04/17	7	20.80	15	20.82	21.00	-8	338	-2.36%
2019/04/16	8	20.39	2	20.40	20.55	6	325	1.84%
2019/04/10	0	0.00	2	20.95	20.90	-2	305	-0.65%
2019/04/09	11	21.95	1	21.80	21.30	10	298	3.35%
2019/01/10	0.3	18.00	0	0.00	18.00	0.3	252	0.12%
2018/12/04	0	0.00	1	18.95	18.95	-1	360	-0.28%
2018/10/31	0.2	17.20	0	0.00	17.20	0.2	483	0.04%
2018/10/30	1	16.80	0	0.00	16.85	1	526	0.19%
2018/09/20	0	0.00	20	19.30	18.90	-20	545	-3.67%
2018/09/07	0	0.00	10	18.70	18.75	-10	495	-2.02%
2018/09/05	0	0.00	0	19.40	19.25	0	497	0.00%
2018/08/03	0	0.00	3	20.05	20.05	-3	636	-0.47%
2018/07/27	0	0.00	1	20.45	20.40	-1	601	-0.17%
2018/07/26	2	21.08	0	0.00	21.05	2	591	0.34%
2018/06/14	0	0.00	7	21.65	21.70	-7	516	-1.35%
2018/06/12	7	21.95	0	0.00	21.95	7	513	1.36%
2018/06/08	1	22.10	0	0.00	21.85	1	501	0.20%
2018/05/03	5	19.50	0	0.00	19.50	5	549	0.91%
2018/04/18	5	20.30	0	0.00	20.65	5	549	0.91%
2018/03/23	5	20.30	0	0.00	20.20	5	650	0.77%
2018/03/22	5	20.70	0	0.00	20.60	5	650	0.77%
2018/03/12	0	0.00	1	21.10	21.15	-1	676	-0.15%
2018/03/01	5	20.15	0	0.00	20.50	5	651	0.77%
2018/02/27	5	20.25	0	0.00	20.35	5	645	0.77%