鈦昇 (8027)-土銀券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.0
漲跌
▲1.1
漲幅
+1.18%
成交量
618張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	93.20	0	0.00	92.90	1	3,155	0.03%
2024/05/13	0	0.00	3	92.00	92.00	-3	3,247	-0.09%
2024/05/08	0	0.00	2	95.75	96.40	-2	3,343	-0.06%
2024/05/07	1	95.00	4	95.30	95.00	-3	3,360	-0.09%
2024/05/06	0	0.00	2	94.60	92.50	-2	3,354	-0.06%
2024/05/02	2	91.20	0	0.00	94.10	2	3,466	0.06%
2024/04/25	1	98.40	0	0.00	94.50	1	4,034	0.02%
2024/04/19	1	95.10	1	94.90	94.60	0	4,352	0.00%
2024/04/18	1	100.00	0	0.00	99.60	1	4,290	0.02%
2024/04/17	0	0.00	3	99.07	99.20	-3	4,268	-0.07%
2024/04/12	0	100.00	1	101.00	100.50	-1	4,184	-0.02%
2024/04/11	3	97.10	4	99.15	99.50	-1	4,166	-0.02%
2024/04/10	2	95.80	1	95.10	95.50	1	4,100	0.02%
2024/04/09	2	94.10	2	93.80	93.80	0	4,093	0.00%
2024/04/08	4	101.65	0	0.00	98.10	4	4,046	0.10%
2024/04/03	2	100.10	2	101.60	102.50	0	3,948	0.00%
2024/04/02	0	0.00	1	97.30	98.10	-1	3,829	-0.03%
2024/04/01	1	96.20	1	96.20	96.00	0	3,761	0.00%
2024/03/29	1	95.30	0	0.00	93.40	1	3,725	0.03%
2024/03/13	0	0.00	1	96.00	94.80	-1	3,379	-0.03%
2024/03/11	0	0.00	10	97.50	97.80	-10	3,289	-0.30%
2024/03/04	1	98.20	0	0.00	95.40	1	2,995	0.03%
2024/02/29	3	95.90	0	0.00	97.60	3	2,859	0.10%
2024/02/27	6	99.28	0	0.00	96.10	6	2,840	0.21%
2024/02/26	2	104.50	0	0.00	103.00	2	2,720	0.07%
2024/02/21	3	95.30	0	0.00	95.10	3	2,385	0.13%
2024/02/20	1	93.00	0	0.00	95.10	1	2,349	0.04%
2024/02/19	0	0.00	7.1	94.11	93.60	-7.1	2,296	-0.31%
2024/01/31	0.1	91.40	0	0.00	90.60	0.1	1,985	0.01%
2024/01/30	1	88.90	1	88.50	88.80	0	1,901	0.00%
2024/01/26	3	88.90	1	90.60	87.00	2	1,814	0.11%
2024/01/25	5	87.76	1	87.00	88.30	4	1,712	0.23%
2024/01/24	1	88.30	1	89.00	87.60	0	1,612	0.00%
2024/01/23	2	86.25	1	87.40	88.30	1	1,348	0.07%
2024/01/15	0	0.00	1	78.00	78.90	-1	650	-0.15%
2024/01/12	0	0.00	1	72.00	72.20	-1	486	-0.21%
2024/01/11	1	72.20	1	73.30	71.20	0	481	0.00%
2024/01/09	1	70.90	1	71.70	71.80	0	461	0.00%
2023/11/17	0	0.00	0	64.50	66.00	0	1,096	0.00%
2023/11/14	0	0.00	2	64.40	64.80	-2	1,178	-0.17%
2023/10/11	0	0.00	1	64.00	63.20	-1	3,067	-0.03%
2023/10/06	1	64.00	0	0.00	63.80	1	3,066	0.03%
2023/10/04	0	0.00	1	69.30	68.40	-1	3,033	-0.03%
2023/10/03	1	70.70	0	0.00	70.00	1	3,048	0.03%
2023/10/02	1	71.30	1	71.50	71.20	0	3,048	0.00%
2023/09/28	0	0.00	1	70.50	70.50	-1	3,037	-0.03%
2023/09/27	2	70.00	2	70.35	70.30	0	3,041	0.00%
2023/09/26	2	69.10	0	0.00	68.80	2	3,047	0.07%
2023/09/20	1	68.70	1	68.90	68.40	0	3,015	0.00%
2023/09/19	0	0.00	4	69.85	69.60	-4	2,997	-0.13%
2023/09/18	0	0.00	1	67.90	67.70	-1	2,980	-0.03%
2023/09/15	1	68.00	0	0.00	68.40	1	2,981	0.03%
2023/09/14	2	68.35	0	0.00	68.70	2	2,986	0.07%
2023/09/05	1	69.20	0	0.00	68.80	1	3,150	0.03%
2023/09/04	2	69.40	0	0.00	69.10	2	3,248	0.06%
2023/08/28	0	0.00	1	74.70	72.90	-1	3,423	-0.03%
2023/08/25	2	76.10	0	0.00	74.80	2	3,394	0.06%
2023/08/24	3	78.10	3	78.33	76.90	0	3,320	0.00%
2023/08/23	1	73.80	0	0.00	75.20	1	3,104	0.03%
2023/08/21	0	0.00	1	70.20	69.70	-1	2,962	-0.03%
2023/08/18	1	72.50	2	71.90	71.80	-1	2,932	-0.03%
2023/08/17	1	73.20	0	0.00	74.10	1	2,893	0.03%
2023/08/16	1	71.80	5	71.92	72.50	-4	2,773	-0.14%
2023/08/15	2	69.65	0	0.00	68.60	2	2,659	0.08%
2023/08/11	1	69.50	1	70.50	69.20	0	2,604	0.00%
2023/08/10	0	0.00	4	67.10	67.10	-4	2,550	-0.16%
2023/08/09	4	70.00	2	71.20	70.20	2	2,505	0.08%
2023/08/08	5	75.56	1	74.20	74.50	4	2,423	0.17%
2023/08/07	16	74.19	17	72.19	75.00	-1	2,170	-0.05%
2023/08/01	3	67.03	1	69.50	64.60	2	1,839	0.11%
2023/07/31	1	68.80	1	64.80	68.50	0	1,593	0.00%
2023/07/27	1	61.40	0	0.00	61.60	1	1,389	0.07%
2023/07/18	0	0.00	1	65.50	62.00	-1	1,195	-0.08%
2023/07/17	0	0.00	2	59.60	62.20	-2	1,131	-0.18%
2023/07/14	2	60.70	1	61.00	61.00	1	1,091	0.09%
2023/07/10	0	0.00	11	56.74	57.20	-11	1,031	-1.07%
2023/07/07	11	55.58	0	0.00	54.80	11	1,013	1.09%
2023/06/30	1	58.00	0	0.00	57.80	1	992	0.10%
2023/06/26	1	58.80	0	0.00	58.30	1	986	0.10%
2023/06/19	0	0.00	1	61.90	61.90	-1	964	-0.10%
2023/06/16	0	0.00	3	62.17	61.80	-3	945	-0.32%
2023/06/15	3	60.17	4	60.70	60.30	-1	891	-0.11%
2023/06/13	0	0.00	1	62.20	61.30	-1	863	-0.12%
2023/06/12	1	57.80	0	0.00	60.90	1	794	0.13%
2023/06/08	1	60.00	0	0.00	61.30	1	737	0.14%
2023/04/17	0	0.00	1	53.80	53.80	-1	245	-0.41%
2023/04/14	1	53.40	0	0.00	53.40	1	246	0.41%
2023/03/02	0	0.00	2	52.45	52.30	-2	235	-0.85%
2023/02/07	2	53.30	0	0.00	53.00	2	267	0.75%
2023/02/06	0	0.00	2	51.80	52.30	-2	270	-0.74%
2023/02/03	2	53.95	0	0.00	53.10	2	276	0.72%
2022/12/23	1	51.70	0	0.00	51.70	1	377	0.26%
2022/12/16	0	0.00	0.1	54.40	54.40	-0.1	403	-0.01%
2022/12/07	1	55.00	0	0.00	54.60	1	446	0.22%
2022/12/05	1	56.80	0	0.00	56.70	1	446	0.22%
2022/11/21	0.1	54.50	0	0.00	53.80	0.1	500	0.01%
2022/10/28	0	0.00	4	50.68	50.50	-4	573	-0.70%
2022/08/26	0	0.00	2	72.15	73.70	-2	629	-0.32%
2022/08/25	2	72.75	0	0.00	71.50	2	691	0.29%
2022/08/23	0	0.00	1	70.00	70.80	-1	771	-0.13%
2022/08/22	0	0.00	1	69.80	69.50	-1	790	-0.13%
2022/08/19	2	70.95	0	0.00	70.60	2	820	0.24%
2022/08/18	0	0.00	1	70.60	70.80	-1	836	-0.12%
2022/08/17	1	69.50	0	0.00	69.50	1	854	0.12%
2022/07/28	0	0.00	1	67.20	66.70	-1	974	-0.10%
2022/07/27	1	67.10	0	0.00	67.10	1	981	0.10%
2022/07/26	0	0.00	1	67.20	66.30	-1	990	-0.10%
2022/07/25	1	66.60	0	0.00	67.00	1	997	0.10%
2022/06/22	0	0.00	5	66.00	65.10	-5	1,088	-0.46%
2022/06/13	0	0.00	1	76.00	75.80	-1	1,016	-0.10%
2022/06/09	0	0.00	1	78.00	78.00	-1	1,005	-0.10%
2022/06/08	6	78.33	0	0.00	77.30	6	999	0.60%
2022/06/06	0	0.00	1	79.20	79.00	-1	975	-0.10%
2022/06/02	1	81.90	0	0.00	81.30	1	954	0.10%
2022/06/01	0	0.00	4	81.40	81.50	-4	882	-0.45%
2022/05/31	1	81.40	0	0.00	81.70	1	861	0.12%
2022/05/30	4	78.00	0	0.00	79.30	4	814	0.49%
2022/05/06	0	0.00	2	74.75	75.00	-2	666	-0.30%
2022/04/15	0	0.00	1	72.40	71.20	-1	740	-0.14%
2022/03/09	1	68.50	0	0.00	69.10	1	1,266	0.08%
2022/03/07	1	69.20	1	69.40	69.10	0	1,272	0.00%
2022/03/02	1	74.20	0	0.00	74.30	1	1,262	0.08%
2022/02/24	1	70.70	0	0.00	68.30	1	1,293	0.08%
2022/02/15	1	71.70	0	0.00	71.60	1	1,302	0.08%
2022/01/10	0	0.00	1	80.10	81.30	-1	1,117	-0.09%
2022/01/06	0	0.00	0	83.30	83.10	0	1,079	0.00%
2022/01/04	4	85.48	0.1	84.40	84.40	3.9	1,029	0.38%
2021/12/30	1	86.30	0	0.00	85.00	1	943	0.11%
2021/12/28	0	0.00	1	77.30	77.80	-1	726	-0.14%
2021/12/17	1	75.80	1	75.20	75.80	0	667	0.00%
2021/12/15	1	73.90	0	0.00	73.90	1	612	0.16%
2021/08/25	0	0.00	2	66.50	66.00	-2	1,059	-0.19%
2021/08/20	0	0.00	2	62.15	63.10	-2	1,076	-0.19%
2021/07/19	0	0.00	1	78.80	77.80	-1	1,062	-0.09%
2021/07/16	0	0.00	1	78.00	78.70	-1	1,037	-0.10%
2021/07/15	1	78.50	0	0.00	78.80	1	1,007	0.10%
2021/07/14	0	0.00	1	73.70	76.00	-1	967	-0.10%
2021/07/13	1	73.50	1	76.70	73.50	0	935	0.00%
2021/07/12	2	77.70	0	0.00	77.70	2	881	0.23%
2021/07/09	1	70.70	0	0.00	70.70	1	797	0.13%
2021/07/05	4	70.70	4	71.23	70.20	0	778	0.00%
2021/07/02	0	0.00	1	67.20	67.90	-1	755	-0.13%
2021/06/18	0	0.00	1	69.60	70.30	-1	857	-0.12%
2021/06/17	1	70.50	0	0.00	70.60	1	866	0.12%
2021/06/03	0	0.00	1	72.80	76.10	-1	1,023	-0.10%
2021/05/27	1	71.00	0	0.00	71.00	1	998	0.10%
2021/04/22	0	0.00	1	84.00	81.00	-1	1,077	-0.09%
2021/04/21	0	0.00	1	85.10	85.10	-1	1,097	-0.09%
2021/04/20	1	86.80	0	0.00	86.00	1	1,152	0.09%
2021/04/14	5	85.50	0	0.00	85.80	5	1,230	0.41%
2021/04/08	0	0.00	1	93.00	92.90	-1	1,407	-0.07%
2021/04/06	1	93.20	0	0.00	93.70	1	1,409	0.07%
2021/03/30	1	92.20	2	90.95	92.80	-1	1,464	-0.07%
2021/03/26	1	87.72	1	88.30	89.10	0	1,461	0.00%
2021/03/22	1	91.60	0	0.00	91.60	1	1,481	0.07%
2021/03/19	0	0.00	1	92.50	92.10	-1	1,500	-0.07%
2021/03/18	1	91.80	1	93.00	93.10	0	1,514	0.00%
2021/03/17	11	90.74	2	92.15	91.80	9	1,573	0.57%
2021/03/05	0	0.00	1	83.80	83.90	-1	2,200	-0.05%
2021/03/04	1	85.80	0	0.00	84.90	1	2,216	0.05%
2021/03/03	0	0.00	2	84.50	86.00	-2	2,271	-0.09%
2021/03/02	2	85.80	0	0.00	84.60	2	2,286	0.09%
2021/02/05	1	81.80	0	0.00	81.10	1	2,404	0.04%
2021/02/04	0	0.00	1	82.50	83.40	-1	2,406	-0.04%
2021/02/02	1	82.80	0	0.00	82.20	1	2,411	0.04%
2021/01/29	0	0.00	1	80.80	80.90	-1	2,406	-0.04%
2021/01/28	1	82.30	2	81.85	81.90	-1	2,409	-0.04%
2021/01/26	2	85.75	1	84.30	84.40	1	2,417	0.04%
2021/01/25	1	83.60	0	0.00	83.90	1	2,406	0.04%
2021/01/18	0	0.00	2	92.20	92.00	-2	2,421	-0.08%
2021/01/15	0	0.00	1	93.80	91.70	-1	2,446	-0.04%
2021/01/13	7	95.09	1	95.50	95.20	6	2,715	0.22%
2021/01/12	0	0.00	2	92.30	89.70	-2	2,674	-0.07%
2021/01/08	0	0.00	1	90.80	91.50	-1	2,668	-0.04%
2021/01/07	0	0.00	1	93.70	93.40	-1	2,653	-0.04%
2021/01/06	0	0.00	1	90.40	89.90	-1	2,634	-0.04%
2021/01/05	2	99.30	2	99.20	99.30	0	2,527	0.00%
2021/01/04	1	99.50	1	99.60	99.40	0	2,517	0.00%
2020/12/31	1	97.70	2	97.05	97.70	-1	2,476	-0.04%
2020/12/30	1	97.50	0	0.00	97.50	1	2,494	0.04%
2020/12/29	1	95.80	0	0.00	96.10	1	2,544	0.04%
2020/12/25	1	93.50	1	92.80	96.80	0	2,532	0.00%
2020/12/24	3	91.57	0	0.00	91.10	3	2,505	0.12%
2020/12/23	1	90.80	1	90.80	90.90	0	2,508	0.00%
2020/12/18	3	89.80	1	90.00	89.10	2	2,566	0.08%
2020/12/17	1	91.30	0	0.00	91.80	1	2,567	0.04%
2020/12/09	0	0.00	4	95.30	96.20	-4	2,949	-0.14%
2020/12/08	6	91.88	1	91.90	92.50	5	3,068	0.16%
2020/12/07	0	0.00	3	89.27	89.80	-3	3,099	-0.10%
2020/12/04	3	80.97	1	81.20	81.70	2	2,979	0.07%
2020/11/27	0	0.00	1	82.10	79.00	-1	3,762	-0.03%
2020/11/25	0	0.00	1	77.70	76.10	-1	3,702	-0.03%
2020/11/24	1	76.90	0	0.00	76.90	1	3,703	0.03%
2020/11/19	0	0.00	1	76.80	76.40	-1	3,675	-0.03%
2020/11/18	0	0.00	2	74.90	74.40	-2	3,624	-0.06%
2020/11/17	1	74.20	0	0.00	73.80	1	3,625	0.03%
2020/11/16	1	72.20	0	0.00	74.10	1	3,631	0.03%
2020/11/10	0	0.00	1	71.40	70.90	-1	3,621	-0.03%
2020/11/09	3	71.33	1	71.10	72.60	2	3,627	0.06%
2020/11/06	0	0.00	1	71.90	70.90	-1	3,636	-0.03%
2020/11/05	2	72.75	0	0.00	72.20	2	3,632	0.06%
2020/11/02	0	0.00	1	70.30	70.50	-1	3,707	-0.03%
2020/10/29	0	0.00	1	71.20	71.70	-1	3,756	-0.03%
2020/10/28	1	73.20	0	0.00	72.50	1	3,746	0.03%
2020/10/27	1	73.30	2	74.85	73.30	-1	3,741	-0.03%
2020/10/23	1	78.10	1	78.60	78.10	0	3,674	0.00%
2020/10/22	1	78.20	1	79.30	78.00	0	3,663	0.00%
2020/10/21	1	77.70	1	79.00	78.50	0	3,557	0.00%
2020/10/16	0	0.00	1	70.40	70.40	-1	3,420	-0.03%
2020/10/15	0	0.00	1	71.20	69.70	-1	3,450	-0.03%
2020/10/13	1	68.80	3	69.07	68.90	-2	3,460	-0.06%
2020/10/12	3	69.00	0	0.00	68.80	3	3,473	0.09%
2020/10/08	1	71.50	0	0.00	70.70	1	3,530	0.03%
2020/10/07	1	71.80	0	0.00	71.50	1	3,553	0.03%
2020/10/06	2	68.00	2	69.05	69.50	0	3,530	0.00%
2020/09/30	0	0.00	1	71.60	71.60	-1	3,491	-0.03%
2020/09/29	1	69.70	0	0.00	70.30	1	3,511	0.03%
2020/09/17	1	78.30	0	0.00	76.70	1	3,841	0.03%
2020/09/16	1	77.50	1	77.80	77.80	0	3,740	0.00%
2020/09/15	4	79.25	3	78.87	79.00	1	3,633	0.03%
2020/09/14	2	76.90	2	78.10	81.20	0	3,452	0.00%
2020/09/11	5	76.50	5	77.00	73.90	0	3,269	0.00%
2020/09/10	1	76.30	2	75.15	77.50	-1	3,043	-0.03%
2020/09/08	2	68.60	2	69.20	68.80	0	2,838	0.00%
2020/09/07	9	77.16	8	72.30	70.00	1	2,801	0.04%
2020/09/04	1	67.90	2	68.25	74.10	-1	2,558	-0.04%
2020/09/02	0	0.00	1	58.00	61.30	-1	2,263	-0.04%
2020/09/01	0	0.00	1	58.00	57.90	-1	2,247	-0.04%
2020/08/31	0	0.00	1	57.00	57.90	-1	2,272	-0.04%
2020/08/28	2	57.00	0	0.00	57.10	2	2,307	0.09%
2020/08/27	1	56.30	1	57.30	56.30	0	2,325	0.00%
2020/08/25	1	55.80	0	0.00	56.00	1	2,306	0.04%
2020/08/24	0	0.00	1	55.80	56.90	-1	2,290	-0.04%
2020/08/18	0	0.00	2	55.00	54.30	-2	2,219	-0.09%
2020/08/13	2	55.20	0	0.00	55.30	2	2,192	0.09%
2020/08/07	2	55.20	0	0.00	55.20	2	2,123	0.09%
2020/08/06	0	0.00	1	60.10	58.10	-1	2,088	-0.05%
2020/07/28	0	0.00	2	51.25	50.50	-2	1,933	-0.10%
2020/07/27	1	54.00	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.80	55.10	-1	1,880	-0.05%
2020/07/23	1	58.10	0	0.00	58.10	1	1,843	0.05%
2020/07/22	0	0.00	1	56.60	58.80	-1	1,817	-0.06%
2020/07/14	1	53.70	0	0.00	54.50	1	1,590	0.06%
2020/07/08	2	54.15	0	0.00	54.40	2	1,479	0.14%
2020/07/02	0	0.00	4	52.45	52.10	-4	1,096	-0.36%
2020/06/17	4	48.90	0	0.00	47.75	4	842	0.47%
2020/04/21	0	0.00	1	30.55	30.50	-1	262	-0.38%
2020/04/17	0	0.00	1	29.95	30.00	-1	261	-0.38%
2020/04/14	0	0.00	1	28.95	28.80	-1	252	-0.40%
2020/03/18	0	0.00	3	22.00	22.75	-3	219	-1.36%
2020/01/14	1	32.00	0	0.00	31.90	1	187	0.53%
2019/12/24	0	0.00	0.7	33.00	33.20	-0.7	217	-0.32%
2019/12/23	0	0.00	1	34.85	33.90	-1	216	-0.46%
2019/12/20	0	0.00	1	34.95	34.70	-1	219	-0.46%
2019/12/17	0	0.00	3	35.12	35.20	-3	238	-1.26%
2019/12/16	0	0.00	6	35.05	35.15	-6	243	-2.47%
2019/12/13	0	0.00	4	34.45	35.05	-4	250	-1.59%
2019/12/11	0	0.00	2	34.25	34.00	-2	274	-0.73%
2019/12/10	0	0.00	1	34.25	34.30	-1	295	-0.34%
2019/12/09	0	0.00	4	34.16	34.15	-4	337	-1.18%
2019/11/29	0	0.00	0.6	33.50	33.70	-0.6	336	-0.18%
2019/11/26	0	0.00	3	33.95	34.05	-3	336	-0.89%
2019/11/25	0	0.00	1	33.50	33.45	-1	333	-0.30%
2019/11/22	0	0.00	1	33.50	33.20	-1	333	-0.30%
2019/11/13	1	31.00	0	0.00	31.25	1	329	0.30%
2019/11/04	1	33.15	0	0.00	32.95	1	318	0.31%
2019/10/14	2	33.55	0	0.00	33.45	2	297	0.67%
2019/10/04	0	0.00	5	35.42	35.25	-5	286	-1.75%
2019/10/02	0	0.00	6	34.19	34.40	-6	273	-2.19%
2019/10/01	1	32.35	0	0.00	32.30	1	267	0.37%
2019/09/23	2	33.65	0	0.00	33.35	2	261	0.76%
2019/09/20	0	0.00	1	35.80	35.30	-1	249	-0.40%
2019/09/19	0	0.00	3	34.50	34.45	-3	243	-1.23%
2019/09/17	0	0.00	6	34.93	35.05	-6	226	-2.65%
2019/09/12	0	0.00	1	33.30	32.70	-1	196	-0.51%
2019/09/11	0	0.00	2	32.90	32.95	-2	175	-1.14%
2019/07/29	0	0.00	2	30.93	29.95	-2	123	-1.62%
2019/07/16	1	27.80	0	0.00	28.10	1	124	0.80%
2019/07/15	1	27.60	0	0.00	27.65	1	124	0.80%
2019/04/08	3	30.07	0	0.00	30.00	3	266	1.13%
2019/03/19	1	30.25	0	0.00	30.20	1	285	0.35%
2019/03/04	0	0.00	1	32.05	31.80	-1	295	-0.34%
2019/02/14	3	29.40	0	0.00	30.00	3	266	1.12%
2019/02/11	1	30.40	0	0.00	30.20	1	283	0.35%
2019/01/24	1	31.15	0	0.00	31.30	1	322	0.31%
2019/01/21	0	0.00	1	32.80	32.80	-1	330	-0.30%
2019/01/09	1	30.15	0	0.00	30.90	1	370	0.27%
2018/12/14	0	0.00	1	32.25	33.00	-1	454	-0.22%
2018/12/13	2	29.93	1	32.50	32.50	1	444	0.23%
2018/12/07	0	0.00	1	29.95	29.50	-1	426	-0.23%
2018/11/28	0	0.00	1	29.60	29.70	-1	409	-0.24%
2018/11/27	0	0.00	2	28.80	29.05	-2	408	-0.49%
2018/11/26	0	0.00	1	27.65	28.20	-1	406	-0.25%
2018/11/22	1	27.30	0	0.00	27.10	1	401	0.25%
2018/11/19	0.8	27.10	0	0.00	27.40	0.8	397	0.21%
2018/11/13	2	26.95	0	0.00	27.40	2	383	0.52%
2018/11/05	1	29.85	0	0.00	29.80	1	369	0.27%
2018/11/02	1	28.50	2	31.25	31.00	-1	360	-0.28%
2018/08/15	2	37.60	0	0.00	37.70	2	667	0.30%
2018/08/13	3	38.47	0	0.00	37.50	3	665	0.45%
2018/07/19	0	0.00	8	44.57	44.50	-8	710	-1.13%
2018/06/27	2	41.80	0	0.00	41.65	2	880	0.23%
2018/06/21	0	0.00	2	44.25	43.00	-2	870	-0.23%
2018/06/19	2	44.30	2	44.25	43.65	0	841	0.00%
2018/06/06	1	38.80	0	0.00	38.50	1	800	0.12%
2018/05/31	2	38.18	2	38.33	38.00	0	823	0.00%
2018/05/30	2	37.30	0	0.00	38.00	2	840	0.24%
2018/05/29	2	38.15	0	0.00	38.00	2	861	0.23%
2018/05/25	4	39.03	0	0.00	38.80	4	909	0.44%
2018/05/23	4	39.86	0	0.00	39.60	4	945	0.42%
2018/05/14	4	40.15	0	0.00	39.50	4	1,089	0.37%
2018/05/03	2	38.90	0	0.00	38.75	2	1,271	0.16%
2018/05/02	0	0.00	1	40.20	39.90	-1	1,349	-0.07%
2018/04/30	1.7	38.95	0	0.00	39.75	1.7	1,387	0.12%
2018/04/27	2	37.60	0	0.00	37.80	2	1,405	0.14%
2018/04/26	2	40.15	0	0.00	38.00	2	1,396	0.14%
2018/04/24	2	40.40	0	0.00	40.10	2	1,379	0.14%
2018/04/23	1	42.40	0	0.00	42.40	1	1,366	0.07%
2018/04/19	6	43.89	0	0.00	43.90	6	1,364	0.44%
2018/04/09	0	0.00	2	49.38	49.50	-2	1,479	-0.14%
2018/03/21	2	43.10	0	0.00	46.00	2	1,643	0.12%
2018/03/20	1	43.60	0	0.00	43.85	1	1,628	0.06%
2018/03/19	5	44.73	0	0.00	44.50	5	1,631	0.31%
2018/03/15	4	44.98	0	0.00	45.40	4	1,637	0.24%
2018/03/12	0	0.00	1	46.10	45.80	-1	1,749	-0.06%
2018/03/09	1	46.00	0	0.00	46.35	1	1,790	0.06%
2018/03/07	1	46.80	0	0.00	46.50	1	1,807	0.06%
2018/03/06	2	47.28	0	0.00	48.05	2	1,810	0.11%
2018/01/23	1	44.20	1	43.75	43.95	0	1,457	0.00%
2018/01/02	0	0.00	2	41.13	41.80	-2	1,635	-0.12%