鈦昇 (8027)-宏遠-館前券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1.1	94.57	0	0.00	92.60	1.1	3,896	0.03%
2024/04/25	5.1	96.42	0	0.00	94.50	5.1	4,034	0.13%
2024/04/24	1	97.70	11	97.22	97.70	-10	4,137	-0.24%
2024/04/22	0.2	91.95	0	0.00	90.20	0.2	4,222	0.00%
2024/04/19	0.4	95.34	0.4	93.00	94.60	0	4,352	0.00%
2024/04/17	0	0.00	2	99.95	99.20	-2	4,268	-0.05%
2024/04/16	0.1	93.98	0	0.00	94.60	0.1	4,217	0.00%
2024/04/15	0.2	97.90	0	0.00	96.60	0.2	4,193	0.00%
2024/04/12	0	0.00	0.1	100.50	100.50	-0.1	4,184	0.00%
2024/04/11	1	96.00	1	95.70	99.50	0	4,166	0.00%
2024/04/09	0.3	94.20	0	0.00	93.80	0.3	4,093	0.01%
2024/04/03	0	97.90	1	99.50	102.50	-1	3,948	-0.03%
2024/04/02	0	0.00	1	98.20	98.10	-1	3,829	-0.03%
2024/04/01	0	0.00	5	96.58	96.00	-5	3,761	-0.13%
2024/03/28	2	92.00	0	0.00	91.60	2	3,701	0.05%
2024/03/26	0	0.00	1	92.50	92.20	-1	3,629	-0.03%
2024/03/19	0	0.00	10	92.50	95.50	-10	3,543	-0.28%
2024/03/14	0	0.00	3	90.83	91.80	-3	3,432	-0.09%
2024/03/13	2	98.95	2	97.30	94.80	0	3,379	0.00%
2024/03/12	0	0.00	2	99.50	99.00	-2	3,331	-0.06%
2024/03/07	5	98.56	6	99.67	100.00	-1	3,160	-0.03%
2024/03/06	0	0.00	22	98.36	97.80	-22	3,074	-0.72%
2024/03/05	1	95.80	0	0.00	96.40	1	3,038	0.03%
2024/03/01	2	97.20	2	99.80	97.30	0	2,938	0.00%
2024/02/29	0	0.00	8	96.81	97.60	-8	2,859	-0.28%
2024/02/27	0	0.00	2.1	96.50	96.10	-2.1	2,840	-0.07%
2024/02/26	0	0.00	5.1	102.28	103.00	-5.1	2,720	-0.19%
2024/02/23	4	97.98	4	98.98	98.90	0	2,594	0.00%
2024/02/22	2	95.00	49	93.59	95.10	-47	2,461	-1.91%
2024/02/21	1	94.40	1	94.60	95.10	0	2,385	0.00%
2024/02/20	1	93.70	5	94.88	95.10	-4	2,349	-0.17%
2024/02/16	35.2	93.10	1	94.90	94.90	34.2	2,233	1.53%
2024/02/15	5	90.62	1	92.60	91.30	4	2,157	0.19%
2024/02/05	6	88.87	5	89.00	89.50	1	2,096	0.05%
2024/02/02	12	88.34	0	0.00	88.10	12	2,054	0.58%
2024/02/01	23	90.06	0	0.00	89.40	23	2,020	1.14%
2024/01/31	11	90.62	0	0.00	90.60	11	1,985	0.55%
2024/01/30	16	88.28	0	0.00	88.80	16	1,901	0.84%
2024/01/29	13	87.18	7	87.91	87.70	6	1,850	0.32%
2024/01/25	1	87.10	13	88.11	88.30	-12	1,712	-0.70%
2024/01/24	6	90.27	2	89.75	87.60	4	1,612	0.25%
2024/01/23	6	87.60	1	86.00	88.30	5	1,348	0.37%
2024/01/22	0	0.00	2	85.30	86.20	-2	1,259	-0.16%
2024/01/19	3	84.00	0	0.00	84.70	3	1,127	0.27%
2024/01/18	2	79.90	0	0.00	82.20	2	957	0.21%
2024/01/17	0	0.00	2	78.20	79.20	-2	820	-0.24%
2024/01/16	3	80.60	4	79.68	80.10	-1	757	-0.13%
2024/01/15	3	78.43	1	79.20	78.90	2	650	0.31%
2024/01/12	0	0.00	1	72.00	72.20	-1	486	-0.21%
2024/01/09	1	70.60	0	0.00	71.80	1	461	0.22%
2024/01/08	0	0.00	1	71.70	71.70	-1	452	-0.22%
2024/01/05	1	69.20	11	71.20	72.20	-10	428	-2.33%
2024/01/04	0	0.00	2	68.60	68.60	-2	394	-0.51%
2024/01/03	0	0.00	9	68.93	69.10	-9	393	-2.29%
2024/01/02	1	64.90	0	0.00	68.10	1	412	0.24%
2023/11/30	0	0.00	5	68.60	68.50	-5	588	-0.85%
2023/11/29	0	0.00	1	69.40	68.30	-1	617	-0.16%
2023/11/27	2	70.00	1	68.00	68.00	1	651	0.15%
2023/09/28	1	70.10	0	0.00	70.50	1	3,037	0.03%
2023/09/26	0	0.00	1	68.80	68.80	-1	3,047	-0.03%
2023/09/20	1	71.10	1	71.30	68.40	0	3,015	0.00%
2023/09/19	1	70.10	0	0.00	69.60	1	2,997	0.03%
2023/09/01	1	71.90	0	0.00	72.00	1	3,322	0.03%
2023/08/23	0	0.00	2	71.00	75.20	-2	3,104	-0.06%
2023/08/22	0	0.00	1	70.60	68.90	-1	2,980	-0.03%
2023/08/21	0	0.00	1	70.20	69.70	-1	2,962	-0.03%
2023/08/17	1	73.80	3	74.00	74.10	-2	2,893	-0.07%
2023/08/16	2	71.65	1	72.40	72.50	1	2,773	0.04%
2023/08/15	1	70.10	2	68.75	68.60	-1	2,659	-0.04%
2023/08/14	0	0.00	2	68.20	67.20	-2	2,633	-0.08%
2023/08/11	1	70.00	2	68.55	69.20	-1	2,604	-0.04%
2023/08/10	4	67.53	0	0.00	67.10	4	2,550	0.16%
2023/08/09	3	71.70	1	70.20	70.20	2	2,505	0.08%
2023/08/08	1	78.80	0	0.00	74.50	1	2,423	0.04%
2023/08/07	4	71.25	13	73.08	75.00	-9	2,170	-0.41%
2023/08/04	10	68.20	2	68.20	68.20	8	1,967	0.41%
2023/08/02	2	62.95	1	61.90	62.00	1	1,858	0.05%
2023/08/01	17	70.88	15	68.95	64.60	2	1,839	0.11%
2023/07/28	3	61.70	0	0.00	62.70	3	1,411	0.21%
2023/07/25	2	63.60	2	63.80	63.40	0	1,348	0.00%
2023/07/18	0	0.00	1	64.20	62.00	-1	1,195	-0.08%
2023/07/14	1	61.20	1	61.50	61.00	0	1,091	0.00%
2023/07/13	0	0.00	1	57.00	57.00	-1	1,047	-0.10%
2023/07/11	1	56.60	0	0.00	56.00	1	1,035	0.10%
2023/07/06	1	57.10	0	0.00	56.50	1	1,012	0.10%
2023/07/05	1	56.80	0	0.00	56.40	1	1,009	0.10%
2023/06/29	1	58.20	0	0.00	58.20	1	989	0.10%
2023/06/19	0	0.00	1	61.80	61.90	-1	964	-0.10%
2023/06/16	4	61.28	4	62.68	61.80	0	945	0.00%
2023/06/15	2	61.95	0	0.00	60.30	2	891	0.22%
2023/06/13	10	61.70	2	61.30	61.30	8	863	0.93%
2023/06/12	1	60.50	0	0.00	60.90	1	794	0.13%
2023/06/09	0	0.00	2	60.10	60.10	-2	764	-0.26%
2023/06/08	1	61.20	0	0.00	61.30	1	737	0.14%
2023/06/07	1	60.10	1	60.00	59.10	0	629	0.00%
2023/06/06	0	0.00	0.3	57.50	55.80	-0.3	520	-0.06%
2023/06/02	3	54.20	0	0.00	52.10	3	406	0.74%
2023/04/14	0	0.00	1	53.50	53.40	-1	246	-0.41%
2023/04/07	1	56.60	1	56.60	56.60	0	228	0.00%
2023/04/06	0	0.00	30	53.65	53.90	-30	209	-14.31%
2023/03/13	0	51.80	0	0.00	51.10	0	216	0.00%
2023/02/02	0	0.00	0	53.60	53.80	0	278	0.00%
2023/01/03	0	0.00	3	50.40	50.10	-3	358	-0.84%
2022/12/27	3	51.40	0	0.00	50.80	3	369	0.81%
2022/12/02	0	0.00	0	58.20	56.80	0	449	0.00%
2022/11/14	0	0.00	2	54.00	54.30	-2	519	-0.39%
2022/11/04	2	53.40	0	0.00	53.50	2	552	0.36%
2022/10/05	0	0.00	0	56.50	54.60	0	532	-0.01%
2022/09/15	5	65.80	0	0.00	63.90	5	556	0.90%
2022/09/06	5	68.20	0	0.00	66.00	5	595	0.84%
2022/09/02	10	72.20	0	0.00	72.60	10	594	1.68%
2022/08/29	1	72.10	1	72.10	72.20	0	607	0.00%
2022/08/25	1	73.30	1	71.80	71.50	0	691	0.00%
2022/08/23	0	0.00	1	70.90	70.80	-1	771	-0.13%
2022/08/12	1	63.90	1	64.80	64.70	0	856	0.00%
2022/07/21	0	0.00	1	67.10	67.50	-1	1,003	-0.10%
2022/06/29	1	68.10	1	67.60	67.50	0	1,090	0.00%
2022/06/28	1	67.90	1	67.40	67.20	0	1,088	0.00%
2022/06/23	1	64.50	0	0.00	64.20	1	1,094	0.09%
2022/06/21	1	66.70	0	0.00	67.30	1	1,080	0.09%
2022/06/09	1	78.10	1	78.00	78.00	0	1,005	0.00%
2022/06/07	1	77.60	1	78.40	78.50	0	985	0.00%
2022/06/06	0	0.00	1	79.30	79.00	-1	975	-0.10%
2022/06/02	1	83.20	0	0.00	81.30	1	954	0.10%
2022/05/31	2	81.55	2	81.40	81.70	0	861	0.00%
2022/05/26	1	78.40	0	0.00	77.90	1	781	0.13%
2022/05/24	0	0.00	2	75.60	74.40	-2	744	-0.27%
2022/05/18	1	76.60	1	77.00	75.90	0	729	0.00%
2022/05/09	1	75.50	0	0.00	75.10	1	683	0.15%
2022/04/26	6	75.80	6	74.30	73.70	0	644	0.00%
2022/04/21	0	0.00	3	75.00	74.80	-3	679	-0.44%
2022/04/13	1	70.70	0	0.00	71.50	1	788	0.13%
2022/04/11	4	71.70	0	0.00	71.20	4	875	0.46%
2022/04/07	0	0.00	1	75.80	72.50	-1	985	-0.10%
2022/04/01	1	80.00	4	78.33	79.60	-3	1,070	-0.28%
2022/03/30	0	0.00	1	76.00	76.40	-1	1,047	-0.10%
2022/03/29	0	0.00	1	74.90	74.90	-1	1,071	-0.09%
2022/03/28	0	0.00	3	73.80	74.40	-3	1,072	-0.28%
2022/03/15	5	68.12	0	0.00	67.00	5	1,206	0.41%
2022/03/04	6	72.77	6	74.65	72.70	0	1,267	0.00%
2022/02/18	0	0.00	5	72.74	73.50	-5	1,323	-0.38%
2022/02/17	6	73.17	0	0.00	72.90	6	1,315	0.46%
2022/01/21	6	74.10	6	74.50	73.10	0	1,266	0.00%
2022/01/20	11	75.40	11	75.40	75.00	0	1,255	0.00%
2022/01/04	2	84.10	5.1	84.40	84.40	-3.1	1,029	-0.30%
2022/01/03	10	82.91	11	84.06	82.30	-1	968	-0.10%
2021/12/30	3	86.40	0	0.00	85.00	3	943	0.32%
2021/12/29	0	0.00	3	83.03	85.20	-3	853	-0.35%
2021/12/23	2	78.20	0	0.00	77.50	2	726	0.28%
2021/12/22	0	0.00	1	75.10	75.00	-1	696	-0.14%
2021/12/21	2	75.80	0	0.00	76.00	2	686	0.29%
2021/12/17	0.1	75.50	0	0.00	75.80	0.1	667	0.01%
2021/12/16	0	0.00	4	74.18	76.50	-4	652	-0.61%
2021/12/15	0	0.00	4	73.08	73.90	-4	612	-0.65%
2021/12/14	0	0.00	0	73.60	72.50	0	602	0.00%
2021/12/13	1	73.50	0	0.00	73.50	1	579	0.17%
2021/12/09	0	0.00	2	70.40	71.50	-2	555	-0.36%
2021/12/07	0	0.00	6	70.35	70.20	-6	547	-1.10%
2021/12/03	6	74.10	8	73.60	73.00	-2	531	-0.38%
2021/12/02	0	0.00	3	71.10	70.80	-3	493	-0.61%
2021/11/26	8	69.63	0	0.00	69.10	8	479	1.67%
2021/11/25	1	74.00	9	72.12	70.10	-8	466	-1.71%
2021/11/24	2	70.80	0	0.00	70.60	2	422	0.47%
2021/11/23	1	70.50	0	0.00	70.90	1	418	0.24%
2021/11/22	6	70.47	0	0.00	70.50	6	406	1.48%
2021/11/19	6	68.60	0	0.00	68.70	6	390	1.53%
2021/09/23	0	0.00	1	65.50	65.40	-1	993	-0.10%
2021/09/16	0	0.00	2	65.00	64.30	-2	996	-0.20%
2021/09/09	0	0.00	2	63.90	63.90	-2	1,009	-0.20%
2021/09/08	3	61.93	0	0.00	61.30	3	1,013	0.30%
2021/09/01	0	0.00	1	66.80	66.80	-1	1,015	-0.10%
2021/08/16	2	59.15	0	0.00	60.20	2	1,056	0.19%
2021/08/12	1	64.60	0	0.00	65.00	1	1,021	0.10%
2021/08/10	2	67.50	0	0.00	67.30	2	1,023	0.20%
2021/08/05	0	0.00	1	70.50	69.60	-1	1,066	-0.09%
2021/08/02	1	68.50	0	0.00	69.00	1	1,111	0.09%
2021/07/28	1	68.00	0	0.00	69.10	1	1,137	0.09%
2021/07/21	2	74.60	0	0.00	73.00	2	1,099	0.18%
2021/07/16	0	0.00	2	79.00	78.70	-2	1,037	-0.19%
2021/07/14	2	78.50	0	0.00	76.00	2	967	0.21%
2021/07/12	0	0.00	2	77.70	77.70	-2	881	-0.23%
2021/07/08	1	69.00	0	0.00	68.70	1	797	0.13%
2021/06/07	0	0.00	1	71.20	71.00	-1	1,012	-0.10%
2021/06/04	2	73.60	0	0.00	73.50	2	1,017	0.20%
2021/06/03	0	0.00	3	75.63	76.10	-3	1,023	-0.29%
2021/05/24	0	0.00	1	69.20	68.90	-1	1,010	-0.10%
2021/05/21	0	0.00	1	69.60	69.60	-1	1,023	-0.10%
2021/05/18	0	0.00	5	66.62	67.00	-5	1,043	-0.48%
2021/05/17	5	62.92	0	0.00	61.40	5	1,037	0.48%
2021/05/14	3	69.40	4	72.23	68.20	-1	1,008	-0.10%
2021/05/13	2	66.20	3	70.77	67.90	-1	994	-0.10%
2021/05/12	1	70.90	0	0.00	68.70	1	987	0.10%
2021/05/07	0	0.00	2	78.25	81.80	-2	971	-0.21%
2021/05/04	1	73.00	0	0.00	73.00	1	960	0.10%
2021/05/03	2	79.75	0	0.00	79.00	2	938	0.21%
2021/04/29	1	84.40	0	0.00	81.80	1	937	0.11%
2021/04/28	3	82.80	0	0.00	83.00	3	949	0.32%
2021/04/23	1	81.40	2	81.55	81.40	-1	1,032	-0.10%
2021/04/15	1	85.60	1	86.40	86.60	0	1,196	0.00%
2021/04/14	3	86.43	0	0.00	85.80	3	1,230	0.24%
2021/04/13	2.1	89.86	0	0.00	87.20	2.1	1,329	0.16%
2021/04/09	1	91.80	0	0.00	91.00	1	1,400	0.07%
2021/04/08	1	93.10	0	0.00	92.90	1	1,407	0.07%
2021/04/07	1	93.90	0	0.00	94.80	1	1,414	0.07%
2021/04/06	1	92.90	0	0.00	93.70	1	1,409	0.07%
2021/03/22	0	0.00	1	92.70	91.60	-1	1,481	-0.07%
2021/03/16	1	93.20	0	0.00	90.80	1	1,708	0.06%
2021/01/15	0	0.00	5	93.40	91.70	-5	2,446	-0.20%
2021/01/13	5	95.58	0	0.00	95.20	5	2,715	0.18%
2021/01/06	1	93.70	2	91.70	89.90	-1	2,634	-0.04%
2021/01/05	1	99.70	1	99.20	99.30	0	2,527	0.00%
2021/01/04	2	98.80	4	99.45	99.40	-2	2,517	-0.08%
2020/12/31	1	96.90	1	97.40	97.70	0	2,476	0.00%
2020/12/30	0	0.00	3	97.10	97.50	-3	2,494	-0.12%
2020/12/25	3	96.80	1	96.80	96.80	2	2,532	0.08%
2020/12/16	1	89.00	1	91.50	92.00	0	2,569	0.00%
2020/12/10	1	92.00	6	97.90	92.00	-5	2,887	-0.17%
2020/12/09	3	98.23	2	98.20	96.20	1	2,949	0.03%
2020/12/08	11	91.94	5	91.92	92.50	6	3,068	0.20%
2020/12/07	1	89.40	4	89.75	89.80	-3	3,099	-0.10%
2020/11/27	0	0.00	2	80.00	79.00	-2	3,762	-0.05%
2020/11/11	0	0.00	1	72.00	71.50	-1	3,616	-0.03%
2020/11/10	0	0.00	1	72.10	70.90	-1	3,621	-0.03%
2020/11/06	1	71.50	4	72.00	70.90	-3	3,636	-0.08%
2020/11/05	0	0.00	4	71.70	72.20	-4	3,632	-0.11%
2020/11/04	0	0.00	2	70.80	71.00	-2	3,633	-0.06%
2020/11/02	0	0.00	1	70.80	70.50	-1	3,707	-0.03%
2020/10/30	2	70.40	0	0.00	70.20	2	3,757	0.05%
2020/10/29	1	71.00	3	71.13	71.70	-2	3,756	-0.05%
2020/10/28	1	74.10	2	72.90	72.50	-1	3,746	-0.03%
2020/10/27	3	73.30	0	0.00	73.30	3	3,741	0.08%
2020/10/26	2	78.70	1	79.00	77.00	1	3,701	0.03%
2020/10/23	1	78.60	4	78.75	78.10	-3	3,674	-0.08%
2020/10/22	3	78.33	0	0.00	78.00	3	3,663	0.08%
2020/10/21	2	77.60	25	77.80	78.50	-23	3,557	-0.65%
2020/10/16	1	70.50	2	69.70	70.40	-1	3,420	-0.03%
2020/10/15	1	71.00	0	0.00	69.70	1	3,450	0.03%
2020/10/14	1	71.00	3	69.50	71.00	-2	3,443	-0.06%
2020/10/13	0	0.00	9	68.62	68.90	-9	3,460	-0.26%
2020/10/12	2	69.00	1	68.80	68.80	1	3,473	0.03%
2020/10/08	7	70.70	0	0.00	70.70	7	3,530	0.20%
2020/10/07	1	71.20	6	71.65	71.50	-5	3,553	-0.14%
2020/10/06	7	69.31	4	68.40	69.50	3	3,530	0.08%
2020/10/05	2	70.35	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	71.20	1	72.60	71.60	0	3,491	0.00%
2020/09/25	2	67.80	5	70.96	70.60	-3	3,710	-0.08%
2020/09/24	1	75.40	2	75.15	75.00	-1	3,762	-0.03%
2020/09/23	0	0.00	3	77.43	77.20	-3	3,792	-0.08%
2020/09/22	2	73.20	1	75.30	75.50	1	3,835	0.03%
2020/09/18	3	75.60	3	76.13	77.30	0	3,856	0.00%
2020/09/17	8	77.73	4	77.73	76.70	4	3,841	0.10%
2020/09/16	16	78.14	8	79.52	77.80	8	3,740	0.21%
2020/09/15	12	78.79	5	80.58	79.00	7	3,633	0.19%
2020/09/14	2	79.65	2	81.20	81.20	0	3,452	0.00%
2020/09/11	20	76.50	7	74.46	73.90	13	3,269	0.40%
2020/09/10	0	0.00	6	76.92	77.50	-6	3,043	-0.20%
2020/09/09	6	68.37	7	69.14	70.50	-1	2,878	-0.03%
2020/09/08	2	68.75	3	69.27	68.80	-1	2,838	-0.04%
2020/09/07	8	72.61	8	72.39	70.00	0	2,801	0.00%
2020/09/04	9	69.82	18	70.00	74.10	-9	2,558	-0.35%
2020/09/03	11	66.79	5	67.40	67.40	6	2,390	0.25%
2020/08/19	2	53.40	0	0.00	52.90	2	2,227	0.09%
2020/08/18	5	55.28	0	0.00	54.30	5	2,219	0.23%
2020/08/17	2	55.85	0	0.00	55.30	2	2,211	0.09%
2020/08/13	0	0.00	2	56.00	55.30	-2	2,192	-0.09%
2020/08/05	0	0.00	7	59.30	59.70	-7	2,029	-0.34%
2020/07/31	2	52.50	0	0.00	53.40	2	1,952	0.10%
2020/07/30	2	52.00	2	53.50	53.10	0	1,949	0.00%
2020/07/27	0	0.00	1	54.60	52.90	-1	1,905	-0.05%
2020/07/23	1	58.60	2	58.35	58.10	-1	1,843	-0.05%
2020/07/22	1	56.40	7	57.49	58.80	-6	1,817	-0.33%
2020/07/21	0	0.00	1	56.00	56.20	-1	1,772	-0.06%
2020/07/20	0	0.00	1	53.30	54.00	-1	1,735	-0.06%
2020/07/16	0	0.00	1	52.20	52.40	-1	1,684	-0.06%
2020/07/15	8	55.38	0	0.00	53.80	8	1,662	0.48%
2020/07/13	3	52.37	0	0.00	52.60	3	1,545	0.19%
2020/07/10	3	51.50	0	0.00	51.70	3	1,533	0.20%
2020/07/09	1	53.10	0	0.00	53.10	1	1,510	0.07%
2020/07/08	1	53.20	2	54.30	54.40	-1	1,479	-0.07%
2020/07/07	5	56.90	0	0.00	53.10	5	1,435	0.35%
2020/07/06	9	59.20	3	59.07	57.20	6	1,348	0.45%
2020/07/03	2	54.80	1	56.70	57.30	1	1,201	0.08%
2020/07/02	2	52.60	1	52.50	52.10	1	1,096	0.09%
2020/07/01	4	51.35	1	51.30	51.90	3	1,046	0.29%
2020/06/30	2	49.65	4	49.46	49.70	-2	980	-0.20%
2020/06/29	1	47.50	0	0.00	47.40	1	948	0.11%
2020/06/24	1	46.80	1	46.35	46.45	0	936	0.00%
2020/06/17	1	48.00	0	0.00	47.75	1	842	0.12%
2020/06/16	2	48.18	4	47.78	50.00	-2	773	-0.26%
2020/06/15	2	48.00	2	47.68	46.75	0	724	0.00%
2020/06/12	3	46.73	1	46.50	47.25	2	701	0.29%
2020/06/11	1	47.75	4.1	47.40	46.00	-3.1	681	-0.45%
2020/06/10	1	46.90	2	47.05	47.05	-1	572	-0.17%
2020/06/08	0	0.00	1	43.30	43.40	-1	464	-0.22%
2020/06/05	0	0.00	1	41.25	41.90	-1	425	-0.24%
2020/06/04	2	40.83	0	0.00	41.00	2	392	0.51%
2020/06/03	1	36.20	1	35.65	37.40	0	340	0.00%
2020/04/24	0	31.90	0	0.00	31.85	0	267	0.00%
2019/12/13	0	0.00	0.1	35.00	35.05	-0.1	250	-0.04%
2019/10/04	0	0.00	5	35.50	35.25	-5	286	-1.75%
2019/09/20	0	0.00	5	35.40	35.30	-5	249	-2.00%
2019/09/12	11	33.80	1	32.70	32.70	10	196	5.08%
2019/08/07	0	0.00	1	28.95	29.05	-1	125	-0.80%
2019/04/12	0	0.00	10	29.00	29.90	-10	268	-3.73%
2018/11/27	10	28.70	0	0.00	29.05	10	408	2.45%
2018/07/30	0	0.00	3	43.90	43.65	-3	705	-0.43%
2018/07/26	0	0.00	1	44.55	44.65	-1	706	-0.14%
2018/07/23	4	44.13	0	0.00	43.60	4	707	0.57%
2018/06/26	0	0.00	2	41.75	41.70	-2	880	-0.23%
2018/06/20	1	43.45	3	42.33	42.15	-2	860	-0.23%
2018/06/14	3	40.50	0	0.00	41.35	3	827	0.36%
2018/06/12	1	39.05	0	0.00	39.30	1	795	0.13%
2018/05/03	4	38.38	0	0.00	38.75	4	1,271	0.31%
2018/04/09	3	47.27	2	46.50	49.50	1	1,479	0.07%
2018/03/20	0	0.00	5	43.90	43.85	-5	1,628	-0.31%
2018/03/15	2	45.25	0	0.00	45.40	2	1,637	0.12%
2018/03/12	0	0.00	5	45.01	45.80	-5	1,749	-0.29%
2018/03/08	1	46.80	6	46.71	46.95	-5	1,802	-0.28%
2018/03/07	0	0.00	5	46.55	46.50	-5	1,807	-0.28%
2018/03/06	3	47.90	3	47.95	48.05	0	1,810	0.00%
2018/03/05	15	48.02	1	48.10	47.60	14	1,802	0.78%
2018/03/02	3	49.93	2	49.93	49.50	1	1,830	0.05%
2018/03/01	2	49.10	7	49.30	49.90	-5	1,826	-0.27%
2018/02/26	11	48.75	6	47.82	48.95	5	1,806	0.28%
2018/01/26	0	0.00	2	45.10	47.25	-2	1,585	-0.13%
2018/01/25	2	45.58	0	0.00	45.10	2	1,552	0.13%
2018/01/23	2	43.90	0	0.00	43.95	2	1,457	0.14%
2018/01/19	0	0.00	5	42.35	42.05	-5	1,497	-0.33%