鈦昇 (8027)-美好-中壢券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3.2	92.87	1	91.80	91.50	2.2	3,407	0.06%
2024/04/29	0.4	92.90	0	0.00	92.40	0.4	3,790	0.01%
2024/04/26	0.2	94.10	1	95.90	92.60	-0.8	3,896	-0.02%
2024/04/25	1	94.80	0	0.00	94.50	1	4,034	0.02%
2024/04/24	0	0.00	1	98.40	97.70	-1	4,137	-0.02%
2024/04/22	1.2	91.53	2	90.55	90.20	-0.8	4,222	-0.02%
2024/04/19	2.2	94.64	0	95.24	94.60	2.2	4,352	0.05%
2024/04/18	1	99.50	0	99.80	99.60	1	4,290	0.02%
2024/04/12	3	100.27	1	100.50	100.50	2	4,184	0.05%
2024/04/11	0	99.95	1	100.00	99.50	-1	4,166	-0.02%
2024/04/09	1.2	95.45	0	0.00	93.80	1.2	4,093	0.03%
2024/04/08	3	97.30	2	98.85	98.10	1	4,046	0.02%
2024/04/03	1	95.80	2	100.00	102.50	-1	3,948	-0.03%
2024/04/02	2	98.50	0	99.00	98.10	2	3,829	0.05%
2024/04/01	0	0.00	1	96.90	96.00	-1	3,761	-0.03%
2024/03/29	1	93.50	1	95.20	93.40	0	3,725	0.00%
2024/03/28	2.2	92.38	0	0.00	91.60	2.2	3,701	0.06%
2024/03/22	0.2	91.80	0	0.00	91.90	0.2	3,585	0.01%
2024/03/20	0.2	94.50	0	0.00	93.00	0.2	3,564	0.01%
2024/03/15	1	89.80	0	0.00	89.50	1	3,467	0.03%
2024/03/14	6	90.45	0	0.00	91.80	6	3,432	0.17%
2024/03/13	0.4	97.30	0	0.00	94.80	0.4	3,379	0.01%
2024/03/11	0.2	98.00	0	0.00	97.80	0.2	3,289	0.01%
2024/03/08	0.7	96.51	0	0.00	93.70	0.7	3,237	0.02%
2024/03/07	0.5	97.48	2	98.90	100.00	-1.5	3,160	-0.05%
2024/02/27	5	96.08	0	0.00	96.10	5	2,840	0.18%
2024/02/23	0	0.00	1	99.10	98.90	-1	2,594	-0.04%
2024/02/22	4	93.85	0	0.00	95.10	4	2,461	0.16%
2024/02/21	5	94.90	0	0.00	95.10	5	2,385	0.21%
2024/02/19	5	94.42	0	0.00	93.60	5	2,296	0.22%
2024/02/16	1	92.50	0	0.00	94.90	1	2,233	0.04%
2024/02/15	0	89.80	0	0.00	91.30	0	2,157	0.00%
2024/02/02	0	0.00	1	88.70	88.10	-1	2,054	-0.05%
2024/02/01	1	90.30	0	0.00	89.40	1	2,020	0.05%
2024/01/31	1	91.80	1	91.10	90.60	0	1,985	0.00%
2024/01/30	0	89.30	1	88.80	88.80	-1	1,901	-0.05%
2024/01/26	1	90.60	1	87.00	87.00	0	1,814	0.00%
2024/01/25	0	0.00	1	88.30	88.30	-1	1,712	-0.06%
2024/01/23	1	87.60	0	0.00	88.30	1	1,348	0.07%
2024/01/22	1	86.70	0	86.20	86.20	1	1,259	0.08%
2024/01/19	0	0.00	1	84.10	84.70	-1	1,127	-0.09%
2024/01/17	0	0.00	0.1	79.17	79.20	-0.1	820	-0.01%
2024/01/15	5	78.40	5	79.00	78.90	0	650	0.01%
2023/11/30	1	68.60	0	0.00	68.50	1	588	0.17%
2023/09/20	10	69.74	10	71.08	68.40	0	3,015	0.00%
2023/09/14	0	0.00	30	68.69	68.70	-30	2,986	-1.00%
2023/09/12	10	67.00	0	0.00	66.50	10	3,049	0.33%
2023/09/11	10	66.87	1	66.90	66.70	9	3,059	0.29%
2023/09/04	10	69.68	0	0.00	69.10	10	3,248	0.31%
2023/08/24	1	78.40	0	0.00	76.90	1	3,320	0.03%
2023/08/17	3	73.67	3	74.17	74.10	0	2,893	0.00%
2023/08/16	3	72.63	3	72.67	72.50	0	2,773	0.00%
2023/08/15	1	68.60	1	68.80	68.60	0	2,659	0.00%
2023/08/14	1	68.40	1	67.20	67.20	0	2,633	0.00%
2023/08/11	5	69.90	7	69.01	69.20	-2	2,604	-0.08%
2023/08/10	2	67.35	2	67.45	67.10	0	2,550	0.00%
2023/08/09	1	70.40	3	70.47	70.20	-2	2,505	-0.08%
2023/08/08	15	74.48	6	74.43	74.50	9	2,423	0.37%
2023/08/04	0	0.00	10	68.20	68.20	-10	1,967	-0.51%
2023/08/02	8	63.18	0	0.00	62.00	8	1,858	0.43%
2023/07/31	0	0.00	5	68.90	68.50	-5	1,593	-0.31%
2023/07/28	9	62.32	7	61.86	62.70	2	1,411	0.14%
2023/07/27	0	0.00	1	61.80	61.60	-1	1,389	-0.07%
2023/07/25	3	63.30	3	64.30	63.40	0	1,348	0.00%
2023/07/24	1	64.30	0	0.00	63.00	1	1,313	0.08%
2023/07/18	0	0.00	1	64.40	62.00	-1	1,195	-0.08%
2023/07/14	1	60.70	1	61.20	61.00	0	1,091	0.00%
2023/06/29	0	0.00	2	59.00	58.20	-2	989	-0.20%
2023/06/27	2	59.00	0	0.00	57.60	2	987	0.20%
2023/06/26	6	58.62	1	58.90	58.30	5	986	0.51%
2023/06/19	1	62.20	0	0.00	61.90	1	964	0.10%
2023/06/16	0	0.00	4	62.10	61.80	-4	945	-0.42%
2023/06/15	2	60.25	0	0.00	60.30	2	891	0.22%
2023/06/14	8	61.46	2	61.10	61.30	6	874	0.69%
2023/06/13	12	62.26	2	61.80	61.30	10	863	1.16%
2023/06/09	1	60.10	0	0.00	60.10	1	764	0.13%
2023/06/08	1	60.10	1	61.10	61.30	0	737	0.00%
2023/06/01	1	49.80	2	47.90	49.80	-1	357	-0.28%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/04/20	0	0.00	0	52.60	52.40	0	256	-0.01%
2023/04/17	0	53.50	0	0.00	53.80	0	245	0.00%
2023/04/13	0	54.79	0	0.00	53.40	0	246	0.01%
2023/04/10	0	56.80	0	0.00	56.20	0	235	0.00%
2023/03/16	0	0.00	6	50.00	49.85	-6	209	-2.87%
2023/02/22	1	52.70	0	0.00	53.30	1	240	0.42%
2023/02/14	0	52.90	0	0.00	52.80	0	249	0.00%
2023/02/09	0	53.30	0	0.00	53.40	0	266	0.00%
2022/12/28	0	0.00	1	50.40	50.40	-1	369	-0.27%
2022/12/19	1	53.30	0	0.00	53.10	1	403	0.25%
2022/11/25	0	0.00	0	54.90	54.90	0	465	0.00%
2022/10/12	0	0.00	2	50.30	51.40	-2	538	-0.37%
2022/10/11	0	0.00	1	53.10	52.20	-1	534	-0.19%
2022/08/19	0	0.00	1	71.60	70.60	-1	820	-0.12%
2022/08/16	0	0.00	0	67.90	67.50	0	856	0.00%
2022/07/13	0	0.00	1	61.20	60.80	-1	1,009	-0.10%
2022/07/12	1	59.00	0	0.00	59.00	1	1,009	0.10%
2022/06/28	0	0.00	1	67.20	67.20	-1	1,088	-0.09%
2022/06/22	1	65.00	0	0.00	65.10	1	1,088	0.09%
2022/06/06	2	79.60	1	79.10	79.00	1	975	0.10%
2022/06/02	2	82.35	0	0.00	81.30	2	954	0.21%
2022/06/01	0	0.00	1	81.20	81.50	-1	882	-0.11%
2022/05/30	0	0.00	1	78.90	79.30	-1	814	-0.12%
2022/05/26	2	78.25	0	0.00	77.90	2	781	0.26%
2022/04/25	0	0.00	0	74.04	74.90	0	644	0.00%
2022/04/14	0	0.00	0	72.00	73.10	0	762	0.00%
2022/04/11	0	74.20	0	0.00	71.20	0	875	0.00%
2022/03/11	0	0.00	3	69.00	69.10	-3	1,220	-0.25%
2022/03/03	3	76.10	0	0.00	75.20	3	1,269	0.24%
2022/01/26	0	71.40	0	0.00	69.90	0	1,287	0.00%
2021/12/23	0	0.00	0	75.80	77.50	0	726	0.00%
2021/12/20	0	75.60	0	0.00	76.50	0	683	0.00%
2021/11/29	0	68.10	0	0.00	66.70	0	484	0.00%
2021/11/25	0	0.00	4	72.40	70.10	-4	466	-0.86%
2021/11/23	0	0.00	1	71.10	70.90	-1	418	-0.24%
2021/11/18	0	0.00	1	66.50	68.70	-1	385	-0.26%
2021/11/10	1	64.30	0	0.00	64.40	1	410	0.24%
2021/11/01	1	64.50	0	0.00	64.40	1	457	0.22%
2021/10/27	1	62.40	0	0.00	62.40	1	468	0.21%
2021/10/25	0	0.00	2	62.65	62.80	-2	481	-0.42%
2021/08/04	1	70.70	0	0.00	70.70	1	1,090	0.09%
2021/07/28	1	71.00	0	0.00	69.10	1	1,137	0.09%
2021/07/27	2	74.70	0	0.00	72.50	2	1,139	0.18%
2021/07/16	1	77.80	1	77.80	78.70	0	1,037	0.00%
2021/07/13	1	74.50	0	0.00	73.50	1	935	0.11%
2021/07/12	0	0.00	1	72.60	77.70	-1	881	-0.11%
2021/05/14	0	0.00	0	70.00	68.20	0	1,008	0.00%
2021/05/12	1	67.00	0	0.00	68.70	1	987	0.10%
2021/05/11	1	73.60	0	0.00	72.30	1	974	0.10%
2021/05/04	1	72.00	0	0.00	73.00	1	960	0.10%
2021/04/29	0	0.00	0	83.50	81.80	0	937	0.00%
2021/04/22	2	82.55	0	0.00	81.00	2	1,077	0.19%
2021/04/20	1	86.30	0	0.00	86.00	1	1,152	0.09%
2021/04/16	1	85.70	0	0.00	85.50	1	1,162	0.09%
2021/03/31	0	0.00	1	92.60	91.90	-1	1,467	-0.07%
2021/03/30	1	90.50	0	0.00	92.80	1	1,464	0.07%
2021/03/19	0	0.00	3	92.90	92.10	-3	1,500	-0.20%
2021/03/16	0	0.00	1	93.40	90.80	-1	1,708	-0.06%
2021/03/15	0	0.00	1	93.50	93.50	-1	1,857	-0.05%
2021/01/29	1	81.80	0	0.00	80.90	1	2,406	0.04%
2021/01/20	3	85.23	1	86.00	82.70	2	2,422	0.08%
2021/01/15	1	93.40	12	95.82	91.70	-11	2,446	-0.45%
2021/01/13	10	95.40	1	95.20	95.20	9	2,715	0.33%
2021/01/11	0	0.00	0	90.30	91.90	0	2,667	0.00%
2021/01/04	0	0.00	1.3	99.22	99.40	-1.3	2,517	-0.05%
2020/12/30	0	0.00	1	97.00	97.50	-1	2,494	-0.04%
2020/12/28	2	96.50	0	0.00	96.40	2	2,551	0.08%
2020/12/23	0	0.00	3	89.07	90.90	-3	2,508	-0.12%
2020/12/22	0	0.00	2	90.00	88.30	-2	2,545	-0.08%
2020/12/17	0	0.00	3	91.20	91.80	-3	2,567	-0.12%
2020/12/16	4	91.18	1	92.00	92.00	3	2,569	0.12%
2020/12/15	0	0.00	4	88.60	87.50	-4	2,567	-0.16%
2020/12/11	0	0.00	7	91.39	91.30	-7	2,758	-0.25%
2020/12/10	14	94.86	7	94.73	92.00	7	2,887	0.24%
2020/12/09	8	96.93	7	98.50	96.20	1	2,949	0.03%
2020/12/08	9	90.63	1	92.00	92.50	8	3,068	0.26%
2020/12/07	0	0.00	1	85.10	89.80	-1	3,099	-0.03%
2020/12/03	2	79.70	0	0.00	78.10	2	3,001	0.07%
2020/11/30	0	0.00	1	79.30	79.00	-1	3,729	-0.03%
2020/11/27	1	80.00	0	0.00	79.00	1	3,762	0.03%
2020/11/23	0	0.00	2	76.80	77.80	-2	3,697	-0.05%
2020/11/17	1	73.80	0	0.00	73.80	1	3,625	0.03%
2020/11/12	1	70.80	0	0.00	70.50	1	3,621	0.03%
2020/11/03	2	72.00	0	0.00	70.70	2	3,658	0.05%
2020/10/06	1	69.40	1	69.50	69.50	0	3,530	0.00%
2020/09/24	0	0.00	1	75.00	75.00	-1	3,762	-0.03%
2020/09/16	2	78.25	2	78.20	77.80	0	3,740	0.00%
2020/09/15	4	79.70	3	79.73	79.00	1	3,633	0.03%
2020/09/10	0	0.00	1	77.50	77.50	-1	3,043	-0.03%
2020/09/09	0	0.00	1	66.90	70.50	-1	2,878	-0.03%
2020/09/08	0	0.00	2	67.80	68.80	-2	2,838	-0.07%
2020/09/07	7	76.07	2	70.80	70.00	5	2,801	0.18%
2020/09/03	0	0.00	1.4	66.45	67.40	-1.4	2,390	-0.06%
2020/08/03	0	0.00	5.2	53.27	53.40	-5.2	1,960	-0.27%
2020/07/22	0	0.00	1	57.00	58.80	-1	1,817	-0.06%
2020/07/15	0	0.00	1	55.10	53.80	-1	1,662	-0.06%
2020/07/08	0	0.00	6	54.33	54.40	-6	1,479	-0.41%
2020/07/07	1	54.90	2	54.95	53.10	-1	1,435	-0.07%
2020/07/06	2	58.50	0	0.00	57.20	2	1,348	0.15%
2020/07/03	0	0.00	3	55.77	57.30	-3	1,201	-0.25%
2020/06/30	0	0.00	6	49.50	49.70	-6	980	-0.61%
2020/06/16	0	0.00	3	48.05	50.00	-3	773	-0.39%
2020/06/15	1	47.30	2	47.20	46.75	-1	724	-0.14%
2020/06/12	0	0.00	2	47.25	47.25	-2	701	-0.29%
2020/06/11	6	47.60	3	49.45	46.00	3	681	0.44%
2020/06/10	0	0.00	3	45.00	47.05	-3	572	-0.52%
2020/06/05	1	41.10	0	0.00	41.90	1	425	0.24%
2020/05/07	0	32.85	0	0.00	33.00	0	293	0.00%
2019/10/31	0	0.00	2	34.55	34.50	-2	314	-0.64%
2019/10/29	0	0.00	3	35.53	35.00	-3	316	-0.95%
2019/09/12	0	32.70	0	0.00	32.70	0	196	0.00%
2019/08/19	0	0.00	1	28.70	28.85	-1	121	-0.83%
2019/07/29	1	30.75	0	0.00	29.95	1	123	0.81%
2019/05/24	1	28.75	0	0.00	28.50	1	205	0.49%
2019/04/30	1	29.25	0	0.00	29.30	1	260	0.38%
2019/04/08	0	30.00	0	0.00	30.00	0	266	0.00%
2019/03/27	0	29.30	0	0.00	29.20	0	253	0.00%
2019/03/18	0	30.35	0	0.00	30.20	0	289	0.00%
2019/03/05	0	31.55	0	0.00	31.25	0	296	0.00%
2019/02/12	0	30.60	0	0.00	30.30	0	278	0.01%
2018/06/22	10	42.91	0	0.00	42.65	10	875	1.14%
2018/03/30	0	0.00	1	44.10	44.10	-1	1,478	-0.07%
2018/03/21	1	45.00	0	0.00	46.00	1	1,643	0.06%
2018/01/09	0	0.00	1	42.10	42.30	-1	1,570	-0.06%
2018/01/04	1	44.50	1	45.30	45.30	0	1,602	0.00%
2018/01/02	0	0.00	5	40.80	41.80	-5	1,635	-0.31%