鈦昇 (8027)-元富-三重券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
95.0
漲跌
▲2.5
漲幅
+2.70%
成交量
2,795張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	95.00	3	95.27	95.00	-1	3,360	-0.03%
2024/05/06	0	0.00	2	95.60	92.50	-2	3,354	-0.06%
2024/05/03	1	94.50	0	0.00	91.50	1	3,407	0.03%
2024/05/02	1	94.10	1	94.10	94.10	0	3,466	0.00%
2024/04/30	0	0.00	1.1	92.74	92.70	-1.1	3,713	-0.03%
2024/04/29	0	93.00	0	0.00	92.40	0	3,790	0.00%
2024/04/26	6	95.18	3	92.60	92.60	3	3,896	0.08%
2024/04/25	0	0.00	0	98.00	94.50	0	4,034	0.00%
2024/04/24	0.1	97.80	1	97.50	97.70	-0.9	4,137	-0.02%
2024/04/22	1	91.00	1	90.40	90.20	0	4,222	0.00%
2024/04/19	1	94.50	0	0.00	94.60	1	4,352	0.02%
2024/04/18	2	99.60	2	99.60	99.60	0	4,290	0.00%
2024/04/16	0	0.00	3	93.90	94.60	-3	4,217	-0.07%
2024/04/15	0	97.84	1	99.30	96.60	-1	4,193	-0.02%
2024/04/09	2	95.00	2	95.10	93.80	0	4,093	0.00%
2024/04/08	2	98.10	0	0.00	98.10	2	4,046	0.05%
2024/04/03	0	0.00	4	103.13	102.50	-4	3,948	-0.10%
2024/03/29	1	92.00	1	95.10	93.40	0	3,725	0.00%
2024/03/28	1	94.30	0	0.00	91.60	1	3,701	0.03%
2024/03/27	0	94.50	0	0.00	95.90	0	3,660	0.00%
2024/03/22	1	91.60	0	0.00	91.90	1	3,585	0.03%
2024/03/21	1	93.50	0	0.00	93.00	1	3,572	0.03%
2024/03/20	1	93.90	0	0.00	93.00	1	3,564	0.03%
2024/03/19	1	94.20	1	94.80	95.50	0	3,543	0.00%
2024/03/15	2	90.90	0	0.00	89.50	2	3,467	0.06%
2024/03/11	0	0.00	1	99.30	97.80	-1	3,289	-0.03%
2024/03/08	1	93.50	0	0.00	93.70	1	3,237	0.03%
2024/03/07	0	0.00	1	100.00	100.00	-1	3,160	-0.03%
2024/03/05	1	94.00	1	95.90	96.40	0	3,038	0.00%
2024/03/04	1	98.20	4	96.95	95.40	-3	2,995	-0.10%
2024/03/01	3	98.53	0	0.00	97.30	3	2,938	0.10%
2024/02/29	0.7	96.00	5	96.34	97.60	-4.3	2,859	-0.15%
2024/02/27	6.1	97.71	5	96.20	96.10	1.1	2,840	0.04%
2024/02/26	1	102.00	2	103.75	103.00	-1	2,720	-0.04%
2024/02/23	1	99.10	5	98.68	98.90	-4	2,594	-0.15%
2024/02/22	2	95.65	3	95.50	95.10	-1	2,461	-0.04%
2024/02/21	1	94.90	0	0.00	95.10	1	2,385	0.04%
2024/02/20	4	94.70	3	94.10	95.10	1	2,349	0.04%
2024/02/19	1.2	93.82	1	93.60	93.60	0.2	2,296	0.01%
2024/02/16	1	93.00	0	0.00	94.90	1	2,233	0.04%
2024/02/15	3	90.50	1	92.50	91.30	2	2,157	0.09%
2024/02/05	1	88.80	1	89.50	89.50	0	2,096	0.00%
2024/02/02	4	88.70	1	87.70	88.10	3	2,054	0.15%
2024/02/01	0	0.00	7	90.00	89.40	-7	2,020	-0.35%
2024/01/31	4	89.98	0	0.00	90.60	4	1,985	0.20%
2024/01/30	1	89.40	0	0.00	88.80	1	1,901	0.05%
2024/01/29	0	0.00	1	87.70	87.70	-1	1,850	-0.05%
2024/01/25	1	86.80	1	87.90	88.30	0	1,712	0.00%
2024/01/24	3	92.77	3	90.70	87.60	0	1,612	0.00%
2024/01/22	0	0.00	4	84.70	86.20	-4	1,259	-0.32%
2024/01/19	2	83.50	0	0.00	84.70	2	1,127	0.18%
2024/01/18	3	78.50	0	0.00	82.20	3	957	0.31%
2024/01/16	3	78.80	6	78.23	80.10	-3	757	-0.40%
2024/01/15	3	76.43	1	79.40	78.90	2	650	0.31%
2024/01/11	0.5	72.70	0	0.00	71.20	0.5	481	0.10%
2024/01/10	4	70.60	4	70.88	70.70	0	464	0.00%
2024/01/09	3	71.90	0	0.00	71.80	3	461	0.65%
2024/01/08	6	71.77	6	72.47	71.70	0	452	0.00%
2024/01/05	0	0.00	0	69.88	72.20	0	428	-0.01%
2024/01/04	0	0.00	0.1	69.20	68.60	-0.1	394	-0.02%
2024/01/03	0	0.00	1.1	69.36	69.10	-1.1	393	-0.28%
2024/01/02	0.2	65.10	0	0.00	68.10	0.2	412	0.04%
2023/12/13	0	67.00	0	0.00	66.40	0	520	0.00%
2023/12/01	1	69.20	0	0.00	68.30	1	580	0.17%
2023/11/27	1	68.70	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	2	69.20	69.50	-2	666	-0.30%
2023/11/22	2	67.30	0	0.00	67.80	2	692	0.29%
2023/11/21	3	67.40	3	67.20	67.20	0	766	0.00%
2023/11/20	0	0.00	2	65.80	66.00	-2	974	-0.21%
2023/10/25	2	64.60	0	0.00	64.50	2	2,729	0.07%
2023/10/06	0	0.00	1	64.00	63.80	-1	3,066	-0.03%
2023/10/04	0	0.00	4	69.05	68.40	-4	3,033	-0.13%
2023/10/03	2	70.90	0	0.00	70.00	2	3,048	0.07%
2023/10/02	2	70.90	0	0.00	71.20	2	3,048	0.07%
2023/09/25	1	72.20	0	0.00	70.20	1	3,050	0.03%
2023/09/22	2	69.20	0	0.00	70.00	2	3,030	0.07%
2023/09/20	5.1	69.93	1	70.20	68.40	4.1	3,015	0.13%
2023/09/19	1	70.70	1	70.20	69.60	0	2,997	0.00%
2023/09/14	0	0.00	1	68.40	68.70	-1	2,986	-0.03%
2023/09/12	1	67.00	0	0.00	66.50	1	3,049	0.03%
2023/09/11	0	0.00	1	66.80	66.70	-1	3,059	-0.03%
2023/09/07	0	0.00	0.1	69.00	70.00	-0.1	3,120	0.00%
2023/09/01	1	74.30	2	72.80	72.00	-1	3,322	-0.03%
2023/08/28	2	74.30	0	0.00	72.90	2	3,423	0.06%
2023/08/25	0	0.00	2	74.75	74.80	-2	3,394	-0.06%
2023/08/23	2	75.50	4	74.50	75.20	-2	3,104	-0.06%
2023/08/17	6	73.25	7	74.21	74.10	-1	2,893	-0.03%
2023/08/16	1	72.70	0	0.00	72.50	1	2,773	0.04%
2023/08/14	0	0.00	1	67.70	67.20	-1	2,633	-0.04%
2023/08/11	1.1	70.18	0	0.00	69.20	1.1	2,604	0.04%
2023/08/10	2	67.70	0	0.00	67.10	2	2,550	0.08%
2023/08/08	1	73.90	1	75.10	74.50	0	2,423	0.00%
2023/08/07	4	73.95	2	73.75	75.00	2	2,170	0.09%
2023/08/04	1	66.50	0	0.00	68.20	1	1,967	0.05%
2023/08/02	0	0.00	0.1	63.00	62.00	-0.1	1,858	-0.01%
2023/08/01	2.1	69.62	0	0.00	64.60	2.1	1,839	0.11%
2023/07/31	0	0.00	1	68.90	68.50	-1	1,593	-0.06%
2023/07/24	0	0.00	3	63.00	63.00	-3	1,313	-0.23%
2023/07/19	3	60.70	0	0.00	59.70	3	1,216	0.25%
2023/07/18	0	0.00	5	62.20	62.00	-5	1,195	-0.42%
2023/07/13	0	0.00	2	57.10	57.00	-2	1,047	-0.19%
2023/07/10	2	56.80	0	0.00	57.20	2	1,031	0.19%
2023/07/04	5	58.30	1	58.50	57.90	4	1,017	0.39%
2023/06/26	0	58.80	0	0.00	58.30	0	986	0.00%
2023/06/20	0	0.00	1	61.00	60.60	-1	970	-0.10%
2023/06/19	0	62.00	1	62.00	61.90	-1	964	-0.10%
2023/06/16	1	61.50	2	62.40	61.80	-1	945	-0.11%
2023/06/15	0	0.00	0.1	60.60	60.30	-0.1	891	-0.01%
2023/06/14	1	61.80	1	61.20	61.30	0	874	0.00%
2023/06/13	7.1	62.63	6	61.58	61.30	1.1	863	0.13%
2023/06/09	0	0.00	0.1	60.20	60.10	-0.1	764	-0.01%
2023/06/08	1	61.40	1	60.30	61.30	0	737	0.00%
2023/06/07	1	58.50	2	59.80	59.10	-1	629	-0.16%
2023/06/06	0.1	57.50	0	0.00	55.80	0.1	520	0.02%
2023/06/05	2	54.60	1	55.20	55.60	1	452	0.22%
2023/06/02	0	0.00	1	54.60	52.10	-1	406	-0.25%
2023/05/03	0	0.00	0	50.80	50.30	0	280	0.00%
2023/04/20	0	0.00	1	53.00	52.40	-1	256	-0.39%
2023/04/19	3	54.53	0	0.00	54.50	3	255	1.17%
2023/04/18	0	0.00	1	54.70	55.10	-1	250	-0.40%
2023/04/17	1	53.60	0	0.00	53.80	1	245	0.41%
2023/04/14	0	53.90	0	0.00	53.40	0	246	0.01%
2023/04/12	0	54.70	0	0.00	54.60	0	243	0.00%
2023/04/11	0	56.51	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.80	1.2	56.19	56.20	-1.2	235	-0.49%
2023/04/07	1	56.30	1	56.50	56.60	0	228	0.00%
2023/03/27	1	54.50	0	0.00	54.10	1	214	0.47%
2023/03/24	0	53.60	0	0.00	53.30	0	211	0.01%
2023/03/23	0	54.00	0	0.00	53.80	0	210	0.01%
2023/03/22	0	53.10	0	0.00	53.30	0	208	0.01%
2023/03/13	0	0.00	5	50.68	51.10	-5	216	-2.31%
2023/03/08	0	53.60	0	0.00	53.60	0	229	0.01%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.01%
2023/02/24	2	52.55	0	0.00	52.80	2	241	0.83%
2023/02/07	0	53.00	0	0.00	53.00	0	267	0.01%
2023/01/06	2	50.20	0	0.00	50.10	2	329	0.61%
2022/12/29	0	0.00	1	50.20	50.30	-1	368	-0.27%
2022/12/09	1	54.60	0	0.00	54.30	1	420	0.24%
2022/12/02	0	58.20	0	0.00	56.80	0	449	0.00%
2022/11/30	0	0.00	1	56.20	57.60	-1	462	-0.22%
2022/10/11	1	53.90	0	0.00	52.20	1	534	0.19%
2022/10/06	0	0.00	1	56.30	56.10	-1	532	-0.19%
2022/10/05	0	0.00	1	55.00	54.60	-1	532	-0.19%
2022/09/28	1	54.50	2	54.60	53.50	-1	538	-0.19%
2022/09/23	2	61.20	2	60.55	60.50	0	529	0.00%
2022/09/22	1	60.90	0	0.00	60.60	1	534	0.19%
2022/09/21	3	60.93	3	60.50	60.50	0	545	0.00%
2022/09/16	0	63.50	0	0.00	62.60	0	554	0.00%
2022/09/15	1	65.00	0	0.00	63.90	1	556	0.18%
2022/09/07	0	64.80	0	0.00	64.00	0	595	0.00%
2022/09/05	0	0.00	1	71.60	70.80	-1	585	-0.17%
2022/08/26	0	0.00	2	74.00	73.70	-2	629	-0.32%
2022/08/24	1	70.60	0	0.00	70.60	1	709	0.14%
2022/08/17	2	69.70	0	0.00	69.50	2	854	0.23%
2022/08/10	0	0.00	1	61.70	61.70	-1	881	-0.11%
2022/07/28	1	67.60	0	0.00	66.70	1	974	0.10%
2022/07/27	2	67.10	0	0.00	67.10	2	981	0.20%
2022/06/21	0	0.00	1	65.70	67.30	-1	1,080	-0.09%
2022/06/20	1	67.11	4	68.80	67.00	-3	1,075	-0.28%
2022/06/17	4	70.30	0	0.00	70.10	4	1,064	0.38%
2022/06/14	0	0.00	2	74.20	75.90	-2	1,023	-0.20%
2022/06/10	2	78.00	0	0.00	78.00	2	1,008	0.20%
2022/06/08	2	77.05	0	0.00	77.30	2	999	0.20%
2022/06/06	0	0.00	8	81.70	79.00	-8	975	-0.82%
2022/06/02	5	82.60	0	0.00	81.30	5	954	0.52%
2022/05/31	7	81.41	3	80.93	81.70	4	861	0.46%
2022/05/25	1	78.70	4	78.83	78.40	-3	764	-0.39%
2022/05/24	1	75.60	0	0.00	74.40	1	744	0.13%
2022/05/20	2	76.85	0	0.00	76.20	2	735	0.27%
2022/05/17	0	0.00	5	74.60	75.90	-5	712	-0.70%
2022/05/10	0	0.00	1	74.10	74.60	-1	699	-0.14%
2022/05/09	1	76.30	0	0.00	75.10	1	683	0.15%
2022/04/19	0	0.00	1	72.90	72.70	-1	715	-0.14%
2022/04/18	1	72.00	0	0.00	72.00	1	729	0.14%
2022/04/06	0	0.00	8	77.95	78.20	-8	1,072	-0.75%
2022/04/01	5	79.80	0	0.00	79.60	5	1,070	0.47%
2022/03/30	3	76.80	0	0.00	76.40	3	1,047	0.29%
2022/03/01	0	72.10	1	70.50	70.60	-1	1,284	-0.08%
2022/02/10	1	74.10	0	0.00	74.00	1	1,281	0.08%
2022/01/13	0	0.00	1	80.90	79.70	-1	1,181	-0.08%
2022/01/12	6	82.67	0	0.00	81.70	6	1,164	0.52%
2022/01/11	1	80.00	0	0.00	79.60	1	1,132	0.09%
2022/01/05	0	0.00	1	83.80	85.10	-1	1,054	-0.09%
2022/01/04	2	85.65	1	85.40	84.40	1	1,029	0.10%
2022/01/03	1	84.20	0	0.00	82.30	1	968	0.10%
2021/12/30	0	0.00	1	84.70	85.00	-1	943	-0.11%
2021/12/29	1	79.30	3	85.30	85.20	-2	853	-0.23%
2021/12/27	1	76.00	1	77.00	77.70	0	722	0.00%
2021/12/23	4	78.10	1	78.80	77.50	3	726	0.41%
2021/12/22	0	0.00	15	75.24	75.00	-15	696	-2.15%
2021/12/17	15	75.36	0	0.00	75.80	15	667	2.25%
2021/12/03	1	73.70	0	0.00	73.00	1	531	0.19%
2021/12/02	1	70.40	1	71.40	70.80	0	493	0.00%
2021/11/24	0	0.00	20	70.64	70.60	-20	422	-4.73%
2021/11/22	20	70.70	0	0.00	70.50	20	406	4.93%
2021/11/19	0	0.00	2	68.65	68.70	-2	390	-0.51%
2021/11/18	2	68.60	0	0.00	68.70	2	385	0.52%
2021/10/25	0	63.50	0	0.00	62.80	0	481	0.00%
2021/10/04	0	0.00	1	65.90	65.80	-1	937	-0.11%
2021/09/30	1	69.10	0	0.00	69.10	1	942	0.11%
2021/09/13	1	64.00	0	0.00	66.30	1	1,005	0.10%
2021/08/16	0	0.00	1	59.80	60.20	-1	1,056	-0.09%
2021/08/13	1	60.50	0	0.00	60.50	1	1,047	0.10%
2021/07/23	1	74.40	0	0.00	73.00	1	1,111	0.09%
2021/07/05	0	0.00	1	69.00	70.20	-1	778	-0.13%
2021/06/30	1	67.90	0	0.00	67.20	1	780	0.13%
2021/06/16	0	69.90	0	0.00	69.40	0	871	0.00%
2021/06/03	1	75.90	1	76.20	76.10	0	1,023	0.00%
2021/05/06	0	0.00	1	74.10	74.80	-1	956	-0.10%
2021/05/05	1	74.20	0	0.00	73.20	1	954	0.10%
2021/04/23	0	0.00	1	81.00	81.40	-1	1,032	-0.10%
2021/04/22	1	84.00	0	0.00	81.00	1	1,077	0.09%
2021/04/19	0	0.00	1	85.50	85.20	-1	1,158	-0.09%
2021/04/08	0	0.00	1	94.00	92.90	-1	1,407	-0.07%
2021/04/07	1	95.00	0	0.00	94.80	1	1,414	0.07%
2021/03/22	2	93.50	0	0.00	91.60	2	1,481	0.13%
2021/03/18	3	92.80	0	0.00	93.10	3	1,514	0.20%
2021/03/17	0	0.00	5	90.80	91.80	-5	1,573	-0.32%
2021/03/16	1	92.90	0.2	92.00	90.80	0.8	1,708	0.05%
2021/03/15	2.2	89.84	2	93.80	93.50	0.2	1,857	0.01%
2021/03/11	0	87.00	0	0.00	85.60	0	2,149	0.00%
2021/03/10	1	80.80	0	0.00	83.80	1	2,191	0.05%
2021/03/04	1	86.10	0	0.00	84.90	1	2,216	0.05%
2021/02/19	0	85.00	0	0.00	84.00	0	2,389	0.00%
2021/01/22	1	85.00	0	0.00	84.70	1	2,414	0.04%
2021/01/20	3	87.70	0	0.00	82.70	3	2,422	0.12%
2021/01/18	0	0.00	2	89.50	92.00	-2	2,421	-0.08%
2021/01/13	1	94.10	1	95.30	95.20	0	2,715	0.00%
2021/01/06	0	0.00	4	96.90	89.90	-4	2,634	-0.15%
2021/01/05	1	101.00	0	0.00	99.30	1	2,527	0.04%
2021/01/04	1	100.50	1	99.30	99.40	0	2,517	0.00%
2020/12/31	0	0.00	1	97.20	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.00	97.50	-1	2,494	-0.04%
2020/12/28	0	0.00	2	96.95	96.40	-2	2,551	-0.08%
2020/12/25	0	0.00	2	95.80	96.80	-2	2,532	-0.08%
2020/12/24	0	0.00	5	90.90	91.10	-5	2,505	-0.20%
2020/12/22	2	90.00	1	88.90	88.30	1	2,545	0.04%
2020/12/14	1	89.50	0	0.00	89.80	1	2,663	0.04%
2020/12/11	4	91.45	0	0.00	91.30	4	2,758	0.15%
2020/12/10	4	95.23	3.1	94.84	92.00	0.9	2,887	0.03%
2020/12/09	14.1	96.92	13	98.48	96.20	1.1	2,949	0.04%
2020/12/08	12	89.90	0	0.00	92.50	12	3,068	0.39%
2020/12/07	0.1	89.00	2	89.30	89.80	-1.9	3,099	-0.06%
2020/12/04	0	0.00	2	81.10	81.70	-2	2,979	-0.07%
2020/11/27	0	0.00	1	81.30	79.00	-1	3,762	-0.03%
2020/11/20	0	0.00	1	77.00	76.10	-1	3,678	-0.03%
2020/11/19	1	77.70	0	0.00	76.40	1	3,675	0.03%
2020/11/12	0	0.00	6	70.50	70.50	-6	3,621	-0.17%
2020/11/09	1	71.60	0	0.00	72.60	1	3,627	0.03%
2020/10/29	5	72.50	0	0.00	71.70	5	3,756	0.13%
2020/10/27	0	0.00	5	75.20	73.30	-5	3,741	-0.13%
2020/10/26	5	78.34	0	0.00	77.00	5	3,701	0.14%
2020/10/22	1	76.60	12	77.28	78.00	-11	3,663	-0.30%
2020/10/21	3	78.17	3	78.93	78.50	0	3,557	0.00%
2020/10/20	5	71.90	0	0.00	72.00	5	3,373	0.15%
2020/10/15	5	71.68	0	0.00	69.70	5	3,450	0.14%
2020/10/14	1	71.40	0	0.00	71.00	1	3,443	0.03%
2020/10/13	1	69.00	0	0.00	68.90	1	3,460	0.03%
2020/10/05	5	70.80	0	0.00	70.00	5	3,483	0.14%
2020/09/30	1	72.00	0	0.00	71.60	1	3,491	0.03%
2020/09/29	0	0.00	1	70.30	70.30	-1	3,511	-0.03%
2020/09/25	2	70.70	0	0.00	70.60	2	3,710	0.05%
2020/09/22	0	0.00	35	74.00	75.50	-35	3,835	-0.91%
2020/09/14	1	79.50	1	81.00	81.20	0	3,452	0.00%
2020/09/11	1	80.20	0	0.00	73.90	1	3,269	0.03%
2020/09/10	2	73.75	4	77.00	77.50	-2	3,043	-0.07%
2020/09/08	1	71.30	1	68.80	68.80	0	2,838	0.00%
2020/09/04	1	71.20	2	69.65	74.10	-1	2,558	-0.04%
2020/09/03	2	66.50	2	67.35	67.40	0	2,390	0.00%
2020/09/02	5	60.00	0	0.00	61.30	5	2,263	0.22%
2020/08/31	25	58.62	0	0.00	57.90	25	2,272	1.10%
2020/08/28	5	57.40	0	0.00	57.10	5	2,307	0.22%
2020/08/25	1	55.70	0	0.00	56.00	1	2,306	0.04%
2020/08/13	0	0.00	1	57.30	55.30	-1	2,192	-0.05%
2020/08/12	1	56.90	0	0.00	56.90	1	2,173	0.05%
2020/08/10	0	0.00	1	54.40	53.80	-1	2,134	-0.05%
2020/08/06	1	61.00	5	59.98	58.10	-4	2,088	-0.19%
2020/08/05	4	59.25	0	0.00	59.70	4	2,029	0.20%
2020/08/04	0	0.00	1	53.70	54.50	-1	1,971	-0.05%
2020/07/28	0	0.00	1	51.50	50.50	-1	1,933	-0.05%
2020/07/27	1	55.90	0	0.00	52.90	1	1,905	0.05%
2020/07/24	0	0.00	1	55.70	55.10	-1	1,880	-0.05%
2020/07/22	1	57.20	0	0.00	58.80	1	1,817	0.06%
2020/07/16	0	52.40	0	0.00	52.40	0	1,684	0.00%
2020/07/14	2	53.65	0	0.00	54.50	2	1,590	0.13%
2020/07/13	0	0.00	1	52.60	52.60	-1	1,545	-0.06%
2020/07/09	1	53.30	1	54.20	53.10	0	1,510	0.00%
2020/07/07	0	0.00	2	58.05	53.10	-2	1,435	-0.14%
2020/07/06	2	58.55	0	0.00	57.20	2	1,348	0.15%
2020/07/03	2	56.30	2	56.80	57.30	0	1,201	0.00%
2020/07/01	1	51.30	5	50.50	51.90	-4	1,046	-0.38%
2020/06/30	6	49.64	1	50.00	49.70	5	980	0.51%
2020/06/15	0	0.00	6	47.84	46.75	-6	724	-0.83%
2020/06/12	9	47.07	3	47.35	47.25	6	701	0.86%
2020/06/05	0	0.00	1	40.95	41.90	-1	425	-0.24%
2020/06/04	1	40.30	0	0.00	41.00	1	392	0.25%
2020/04/27	0	32.95	0	0.00	32.90	0	271	0.00%
2019/10/07	0	0.00	1	34.55	34.10	-1	291	-0.34%
2019/10/04	1	35.65	0	0.00	35.25	1	286	0.35%
2019/09/18	0	0.00	3	36.02	35.25	-3	236	-1.27%
2019/09/17	5	35.35	2	35.60	35.05	3	226	1.32%
2019/09/12	0	0.00	1	34.00	32.70	-1	196	-0.51%
2019/09/11	5	32.58	4	32.83	32.95	1	175	0.57%
2019/03/14	0	30.15	0	0.00	30.25	0	288	0.00%
2019/03/07	1	30.90	1	31.10	30.90	0	296	0.00%
2019/03/06	1	30.55	1	30.80	31.60	0	299	0.00%
2018/10/11	1	30.40	0	0.00	30.35	1	341	0.29%
2018/10/08	0	0.00	1	34.25	34.30	-1	329	-0.30%
2018/10/05	0	0.00	4	36.30	34.00	-4	326	-1.22%
2018/08/31	0	0.00	5	38.55	38.85	-5	578	-0.86%
2018/08/27	0	0.00	5	38.10	38.50	-5	645	-0.78%
2018/08/08	5	43.30	0	0.00	42.70	5	663	0.75%
2018/07/30	5	45.00	0	0.00	43.65	5	705	0.71%
2018/07/26	0	0.00	1	44.60	44.65	-1	706	-0.14%
2018/07/25	1	44.80	0	0.00	44.90	1	707	0.14%
2018/07/20	0	0.00	8	44.24	43.50	-8	722	-1.11%
2018/07/19	8	44.91	0	0.00	44.50	8	710	1.13%
2018/06/20	4	43.20	3	42.98	42.15	1	860	0.12%
2018/06/19	1	44.50	0	0.00	43.65	1	841	0.12%
2018/06/13	2	40.53	0	0.00	41.30	2	823	0.24%
2018/06/07	0	0.00	4	38.90	39.60	-4	792	-0.50%
2018/06/04	2	39.55	0	0.00	41.00	2	789	0.25%
2018/06/01	2	38.00	0	0.00	38.05	2	783	0.26%
2018/05/07	5	40.60	5	40.85	40.95	0	1,211	0.00%
2018/04/13	0	0.00	2	45.55	46.40	-2	1,359	-0.15%
2018/04/12	1	46.25	1	45.20	45.05	0	1,386	0.00%
2018/04/09	1	49.75	0	0.00	49.50	1	1,479	0.07%
2018/03/26	1	43.60	0	0.00	44.90	1	1,643	0.06%
2018/03/22	1	45.45	1	45.05	45.00	0	1,653	0.00%
2018/02/23	0	0.00	1	47.25	47.20	-1	1,789	-0.06%
2018/02/22	1	47.35	0	0.00	47.15	1	1,779	0.06%
2018/02/02	0	0.00	3	47.45	47.55	-3	1,721	-0.17%
2018/02/01	3	48.88	0	0.00	47.00	3	1,712	0.18%
2018/01/26	0	0.00	3	45.10	47.25	-3	1,585	-0.19%
2018/01/25	2	46.50	3	45.80	45.10	-1	1,552	-0.06%
2018/01/24	25	45.83	23	44.91	45.55	2	1,483	0.13%
2018/01/23	2	44.13	0	0.00	43.95	2	1,457	0.14%
2018/01/04	0	0.00	12	44.71	45.30	-12	1,602	-0.75%
2018/01/03	12	45.45	0	0.00	45.40	12	1,602	0.75%