鈦昇 (8027)-元富-城東券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.1	92.10	1	95.60	91.50	-1	3,407	-0.03%
2024/05/02	2	92.80	1	93.70	94.10	1	3,466	0.03%
2024/04/30	0.3	92.90	0	0.00	92.70	0.3	3,713	0.01%
2024/04/29	0.1	93.00	0	0.00	92.40	0.1	3,790	0.00%
2024/04/26	1	94.60	0	0.00	92.60	1	3,896	0.03%
2024/04/25	11	95.73	3	96.73	94.50	8	4,034	0.20%
2024/04/24	53	95.83	60	98.17	97.70	-7	4,137	-0.17%
2024/04/23	1	91.00	2	93.40	91.10	-1	4,134	-0.02%
2024/04/22	3	92.07	1	93.20	90.20	2	4,222	0.05%
2024/04/19	21	95.71	0	0.00	94.60	21	4,352	0.48%
2024/04/17	0	99.80	18	99.57	99.20	-18	4,268	-0.42%
2024/04/16	11	94.22	0	93.90	94.60	11	4,217	0.26%
2024/04/15	6	96.68	0	0.00	96.60	6	4,193	0.14%
2024/04/12	1	99.50	4	100.50	100.50	-3	4,184	-0.07%
2024/04/11	1	99.40	3	99.93	99.50	-2	4,166	-0.05%
2024/04/10	2	93.60	0	0.00	95.50	2	4,100	0.05%
2024/04/09	1	95.80	0	0.00	93.80	1	4,093	0.02%
2024/04/08	4	98.63	10	98.00	98.10	-6	4,046	-0.15%
2024/04/03	0	0.00	12	100.92	102.50	-12	3,948	-0.30%
2024/04/02	5	96.60	10	98.00	98.10	-5	3,829	-0.13%
2024/04/01	0	97.10	2	97.00	96.00	-2	3,761	-0.05%
2024/03/28	2	92.50	0	0.00	91.60	2	3,701	0.05%
2024/03/26	0	0.00	1	93.30	92.20	-1	3,629	-0.03%
2024/03/25	1.5	95.09	1	93.50	94.70	0.5	3,606	0.01%
2024/03/22	2.5	92.38	0	0.00	91.90	2.5	3,585	0.07%
2024/03/19	0	0.00	18	95.39	95.50	-18	3,543	-0.51%
2024/03/18	2	91.20	2	91.90	91.70	0	3,491	0.00%
2024/03/15	2.4	89.85	1	92.50	89.50	1.4	3,467	0.04%
2024/03/14	3	92.80	1	91.80	91.80	2	3,432	0.06%
2024/03/13	15	95.91	1	95.10	94.80	14	3,379	0.41%
2024/03/12	1	99.00	17	99.82	99.00	-16	3,331	-0.48%
2024/03/11	3	97.80	1	98.90	97.80	2	3,289	0.06%
2024/03/08	11.2	96.85	6	94.45	93.70	5.2	3,237	0.16%
2024/03/07	28	97.50	34	99.26	100.00	-6	3,160	-0.19%
2024/03/06	1	98.00	6	98.53	97.80	-5	3,074	-0.16%
2024/03/05	1	95.70	0	0.00	96.40	1	3,038	0.03%
2024/03/04	4	98.03	2	98.25	95.40	2	2,995	0.07%
2024/03/01	25	97.55	26	99.47	97.30	-1	2,938	-0.03%
2024/02/29	2	96.85	3	96.97	97.60	-1	2,859	-0.03%
2024/02/27	14	99.54	5	100.50	96.10	9	2,840	0.32%
2024/02/26	4	100.33	5	102.90	103.00	-1	2,720	-0.04%
2024/02/23	9	96.92	18	99.06	98.90	-9	2,594	-0.35%
2024/02/22	1	97.40	4	96.68	95.10	-3	2,461	-0.12%
2024/02/21	2	94.50	5	95.12	95.10	-3	2,385	-0.13%
2024/02/20	6.1	94.67	0.5	95.00	95.10	5.6	2,349	0.24%
2024/02/19	2.1	93.79	1	93.60	93.60	1.1	2,296	0.05%
2024/02/16	2	94.60	2	93.00	94.90	0	2,233	0.00%
2024/02/15	2.1	92.00	1	92.40	91.30	1.1	2,157	0.05%
2024/02/05	1	89.00	0	0.00	89.50	1	2,096	0.05%
2024/02/02	1	90.10	46	89.52	88.10	-45	2,054	-2.19%
2024/02/01	31	89.75	6	89.57	89.40	25	2,020	1.24%
2024/01/31	30	89.86	31	90.29	90.60	-1	1,985	-0.05%
2024/01/30	2	88.75	2	88.80	88.80	0	1,901	0.00%
2024/01/29	2	87.60	5	87.84	87.70	-3	1,850	-0.16%
2024/01/26	2	89.10	5	91.56	87.00	-3	1,814	-0.17%
2024/01/25	10	87.15	12	87.54	88.30	-2	1,712	-0.12%
2024/01/24	10	90.73	37	90.82	87.60	-27	1,612	-1.67%
2024/01/23	7	87.00	79	85.77	88.30	-72	1,348	-5.34%
2024/01/22	0	0.00	3	86.10	86.20	-3	1,259	-0.24%
2024/01/19	133	83.50	17	84.09	84.70	116	1,127	10.29%	大買/鉅額交易
2024/01/18	2	81.90	0	0.00	82.20	2	957	0.21%
2024/01/17	0	0.00	1	78.80	79.20	-1	820	-0.12%
2024/01/16	31	78.40	4	79.00	80.10	27	757	3.56%
2024/01/15	36	78.90	13	78.51	78.90	23	650	3.53%
2024/01/12	0	0.00	2	71.90	72.20	-2	486	-0.41%
2024/01/11	0	0.00	4	70.95	71.20	-4	481	-0.83%
2024/01/08	0	0.00	30	72.67	71.70	-30	452	-6.64%
2024/01/05	30	72.72	0	0.00	72.20	30	428	7.00%
2023/12/28	0	0.00	35	63.57	63.60	-35	404	-8.65%
2023/12/27	0	0.00	46	63.81	64.00	-46	412	-11.14%
2023/12/25	0	0.00	3	61.93	62.00	-3	429	-0.70%
2023/12/21	0	0.00	3	62.40	62.40	-3	434	-0.69%
2023/12/19	0	0.00	2	62.90	62.90	-2	468	-0.43%
2023/12/18	0	0.00	2	63.50	63.40	-2	473	-0.42%
2023/12/14	0	0.00	1	67.10	65.60	-1	523	-0.19%
2023/12/08	2	66.85	0	0.00	66.80	2	536	0.37%
2023/11/30	75	68.96	0	0.00	68.50	75	588	12.74%
2023/11/24	1	68.40	0	0.00	69.50	1	666	0.15%
2023/11/21	1	67.20	0	0.00	67.20	1	766	0.13%
2023/11/16	1	65.00	10	64.65	65.00	-9	1,111	-0.81%
2023/11/14	1	63.80	0	0.00	64.80	1	1,178	0.08%
2023/11/09	1	63.40	0	0.00	63.20	1	1,425	0.07%
2023/11/06	0	0.00	2	65.70	65.70	-2	1,554	-0.13%
2023/11/03	2	64.20	0	0.00	64.70	2	1,639	0.12%
2023/10/31	0	0.00	8	61.80	61.90	-8	2,232	-0.36%
2023/10/23	1	64.00	0	0.00	62.50	1	2,771	0.04%
2023/10/18	0	0.00	10	61.50	61.30	-10	2,866	-0.35%
2023/10/16	1	63.00	0	63.10	63.00	1	2,917	0.03%
2023/10/12	8	64.60	0	0.00	64.40	8	3,023	0.26%
2023/10/11	4	63.70	0	0.00	63.20	4	3,067	0.13%
2023/10/06	5	65.92	40	65.45	63.80	-35	3,066	-1.14%
2023/10/05	0	0.00	67	68.60	68.80	-67	3,029	-2.21%
2023/10/04	0	0.00	1	68.40	68.40	-1	3,033	-0.03%
2023/09/21	1	67.20	3	67.47	67.20	-2	3,020	-0.07%
2023/09/19	3	70.23	2	70.05	69.60	1	2,997	0.03%
2023/09/18	0	0.00	6	67.75	67.70	-6	2,980	-0.20%
2023/09/15	0	0.00	6	68.17	68.40	-6	2,981	-0.20%
2023/09/13	2	66.75	2	67.10	67.20	0	2,999	0.00%
2023/09/11	0	0.00	1	68.60	66.70	-1	3,059	-0.03%
2023/09/08	1	68.70	0	0.00	68.90	1	3,059	0.03%
2023/09/07	0	0.00	2	70.80	70.00	-2	3,120	-0.06%
2023/09/04	2	69.40	1.2	70.10	69.10	0.8	3,248	0.02%
2023/09/01	1	73.50	0	0.00	72.00	1	3,322	0.03%
2023/08/30	1	73.10	0	0.00	72.40	1	3,397	0.03%
2023/08/29	2	73.05	1	73.90	73.80	1	3,427	0.03%
2023/08/28	8	73.19	0	0.00	72.90	8	3,423	0.23%
2023/08/24	16	76.59	17	77.67	76.90	-1	3,320	-0.03%
2023/08/23	5.2	75.25	3.3	73.39	75.20	1.9	3,104	0.06%
2023/08/22	10	70.70	1	68.90	68.90	9	2,980	0.30%
2023/08/21	8	70.10	0	0.00	69.70	8	2,962	0.27%
2023/08/18	3	72.40	2	72.80	71.80	1	2,932	0.03%
2023/08/17	0	0.00	3	72.80	74.10	-3	2,893	-0.10%
2023/08/16	26	72.15	4	72.40	72.50	22	2,773	0.79%
2023/08/15	2	69.10	3	69.40	68.60	-1	2,659	-0.04%
2023/08/14	18	67.53	0	0.00	67.20	18	2,633	0.68%
2023/08/11	69	69.97	0	0.00	69.20	69	2,604	2.65%
2023/08/10	30	67.71	1	68.30	67.10	29	2,550	1.14%
2023/08/09	5	71.22	1	73.70	70.20	4	2,505	0.16%
2023/08/08	5	74.26	8	75.61	74.50	-3	2,423	-0.12%
2023/08/07	21	72.77	6	73.20	75.00	15	2,170	0.69%
2023/08/04	5	66.76	2	66.30	68.20	3	1,967	0.15%
2023/08/01	18	67.56	9	69.43	64.60	9	1,839	0.49%
2023/07/31	33	67.07	99	67.54	68.50	-66	1,593	-4.14%
2023/07/28	20	62.45	15	62.03	62.70	5	1,411	0.35%
2023/07/27	0	0.00	21	61.86	61.60	-21	1,389	-1.51%
2023/07/26	10	63.98	1	63.50	62.50	9	1,374	0.65%
2023/07/25	5	64.20	3	63.50	63.40	2	1,348	0.15%
2023/07/24	14	63.81	13	62.69	63.00	1	1,313	0.08%
2023/07/21	3	61.17	11	61.05	61.10	-8	1,261	-0.63%
2023/07/20	25	61.13	20	62.88	61.40	5	1,249	0.40%
2023/07/19	15	61.27	5	59.70	59.70	10	1,216	0.82%
2023/07/18	11	62.65	35	62.98	62.00	-24	1,195	-2.01%
2023/07/17	11	61.89	18	60.38	62.20	-7	1,131	-0.62%
2023/07/14	32	60.20	5	61.00	61.00	27	1,091	2.47%
2023/07/10	1	56.70	0	0.00	57.20	1	1,031	0.10%
2023/07/07	2	55.70	0	0.00	54.80	2	1,013	0.20%
2023/07/04	1	58.20	0	0.00	57.90	1	1,017	0.10%
2023/07/03	1	57.00	0	0.00	57.00	1	1,001	0.10%
2023/06/29	1	58.80	0	0.00	58.20	1	989	0.10%
2023/06/26	0	0.00	41	58.33	58.30	-41	986	-4.16%
2023/06/20	3	61.17	15	60.80	60.60	-12	970	-1.24%
2023/06/16	20	62.67	0	0.00	61.80	20	945	2.12%
2023/06/14	0	0.00	7	61.97	61.30	-7	874	-0.80%
2023/06/13	10	61.71	18	61.96	61.30	-8	863	-0.93%
2023/06/12	15	59.50	0	0.00	60.90	15	794	1.89%
2023/06/09	11	60.77	10	59.70	60.10	1	764	0.13%
2023/06/08	13.3	60.83	5	61.10	61.30	8.3	737	1.13%
2023/06/07	22	58.67	24	58.58	59.10	-2	629	-0.32%
2023/06/06	7	57.29	6	56.73	55.80	1	520	0.19%
2023/06/05	11	55.05	1	55.60	55.60	10	452	2.21%
2023/06/02	23	52.59	2	53.40	52.10	21	406	5.16%
2023/05/10	1	45.50	0	0.00	43.00	1	329	0.30%
2023/05/08	0	0.00	1	48.60	46.45	-1	306	-0.33%
2023/04/26	1	50.20	0	0.00	51.00	1	267	0.37%
2023/04/19	0	54.97	0	0.00	54.50	0	255	0.00%
2023/04/07	0	53.90	0	0.00	56.60	0	228	0.00%
2023/03/27	0	0.00	4	54.40	54.10	-4	214	-1.87%
2023/03/23	0	0.00	1	54.00	53.80	-1	210	-0.48%
2023/03/22	1	53.20	0	0.00	53.30	1	208	0.48%
2023/03/01	1	52.70	0	0.00	52.30	1	237	0.42%
2023/02/22	0	0.00	2	52.85	53.30	-2	240	-0.83%
2023/02/21	2	54.70	0	0.00	54.10	2	237	0.84%
2023/02/15	0	52.90	0	0.00	52.50	0	247	0.00%
2023/02/10	1	53.10	0	0.00	52.80	1	258	0.39%
2022/12/23	0	0.00	11	51.88	51.70	-11	377	-2.91%
2022/12/20	2	52.00	0	0.00	51.90	2	395	0.51%
2022/12/19	0	0.00	10	53.25	53.10	-10	403	-2.48%
2022/12/15	2	55.30	0	0.00	55.30	2	403	0.50%
2022/12/14	1	55.30	0	0.00	55.20	1	405	0.25%
2022/12/06	1	55.80	0	0.00	55.30	1	448	0.22%
2022/12/05	2	57.30	0	0.00	56.70	2	446	0.45%
2022/11/28	2	55.30	2	54.85	55.20	0	459	0.00%
2022/11/24	2	54.90	0	0.00	54.90	2	472	0.42%
2022/11/18	2	54.80	0	0.00	54.50	2	511	0.39%
2022/11/17	0	0.00	4	55.00	55.00	-4	514	-0.78%
2022/11/15	4	55.30	0	0.00	54.10	4	521	0.77%
2022/11/14	0	0.00	1	54.40	54.30	-1	519	-0.19%
2022/10/25	0	0.00	1	50.90	50.60	-1	569	-0.18%
2022/10/13	0	0.00	1	50.30	50.30	-1	549	-0.18%
2022/10/11	0	0.00	1	53.60	52.20	-1	534	-0.19%
2022/10/07	0	0.00	2	56.30	57.20	-2	534	-0.37%
2022/09/27	0	0.00	1	57.30	58.90	-1	531	-0.19%
2022/09/22	1	60.10	0	0.00	60.60	1	534	0.19%
2022/09/12	3	65.77	0	0.00	65.20	3	561	0.53%
2022/08/29	0	0.00	5	72.02	72.20	-5	607	-0.82%
2022/08/26	3	73.93	0	0.00	73.70	3	629	0.48%
2022/08/25	0	0.00	7	71.74	71.50	-7	691	-1.01%
2022/08/22	1	69.40	1	70.00	69.50	0	790	0.00%
2022/07/21	0	0.00	5	67.20	67.50	-5	1,003	-0.50%
2022/07/15	0	0.00	10	63.07	65.40	-10	1,020	-0.98%
2022/07/12	3	60.30	0	0.00	59.00	3	1,009	0.30%
2022/07/05	0	0.00	3	64.90	65.00	-3	1,004	-0.30%
2022/06/29	0	0.00	1	67.30	67.50	-1	1,090	-0.09%
2022/06/28	5	66.30	28	67.65	67.20	-23	1,088	-2.11%
2022/06/27	0	0.00	53	66.39	66.30	-53	1,089	-4.87%
2022/06/24	1	64.10	78	64.87	64.10	-77	1,092	-7.04%
2022/06/23	0	0.00	22	64.47	64.20	-22	1,094	-2.01%
2022/06/22	0	0.00	3	65.60	65.10	-3	1,088	-0.28%
2022/06/20	0	0.00	2	68.70	67.00	-2	1,075	-0.19%
2022/06/17	3	70.23	1	70.10	70.10	2	1,064	0.19%
2022/06/10	0	0.00	5	77.80	78.00	-5	1,008	-0.50%
2022/06/08	1	77.70	0	0.00	77.30	1	999	0.10%
2022/06/07	0	0.00	3	78.30	78.50	-3	985	-0.30%
2022/06/06	0	0.00	8	79.20	79.00	-8	975	-0.82%
2022/06/02	39	82.61	21	82.99	81.30	18	954	1.89%
2022/06/01	6	81.88	3	81.20	81.50	3	882	0.34%
2022/05/31	11	80.90	25	80.96	81.70	-14	861	-1.63%
2022/05/30	0	0.00	9	79.00	79.30	-9	814	-1.10%
2022/05/27	2	79.35	2	78.75	77.20	0	810	0.00%
2022/05/26	12	78.24	10	77.75	77.90	2	781	0.26%
2022/05/25	2	78.85	13	78.03	78.40	-11	764	-1.44%
2022/05/24	2	74.90	0	0.00	74.40	2	744	0.27%
2022/05/20	0	0.00	3	76.90	76.20	-3	735	-0.41%
2022/05/19	0	0.00	10	76.80	77.00	-10	733	-1.36%
2022/05/18	2	76.00	3	77.63	75.90	-1	729	-0.14%
2022/05/06	0	0.00	8	75.04	75.00	-8	666	-1.20%
2022/04/29	5	75.30	3	74.50	74.90	2	638	0.31%
2022/04/27	1	71.00	0	0.00	73.10	1	649	0.15%
2022/04/22	0	0.00	1	74.20	74.60	-1	645	-0.15%
2022/04/21	0	0.00	1	74.90	74.80	-1	679	-0.15%
2022/04/19	0	0.00	10	72.70	72.70	-10	715	-1.40%
2022/04/12	0	71.10	0	0.00	70.60	0	817	0.00%
2022/04/11	1	72.00	0	0.00	71.20	1	875	0.11%
2022/04/07	9	74.41	12	74.64	72.50	-3	985	-0.30%
2022/04/06	1	78.20	0	0.00	78.20	1	1,072	0.09%
2022/04/01	0	0.00	1	79.80	79.60	-1	1,070	-0.09%
2022/03/31	0	0.00	1	77.40	77.50	-1	1,044	-0.10%
2022/03/30	0	0.00	2	76.05	76.40	-2	1,047	-0.19%
2022/03/29	0	0.00	1	74.90	74.90	-1	1,071	-0.09%
2022/03/28	0	0.00	2	73.60	74.40	-2	1,072	-0.19%
2022/03/25	1	73.00	0	0.00	73.10	1	1,074	0.09%
2022/03/15	1	67.60	0	0.00	67.00	1	1,206	0.08%
2022/03/09	1	68.40	0	0.00	69.10	1	1,266	0.08%
2022/03/04	3	73.63	0	0.00	72.70	3	1,267	0.24%
2022/03/03	1	73.90	2	75.25	75.20	-1	1,269	-0.08%
2022/03/02	0	0.00	3	73.77	74.30	-3	1,262	-0.24%
2022/02/25	1	68.40	0	0.00	68.70	1	1,283	0.08%
2022/02/24	1	70.10	16	69.19	68.30	-15	1,293	-1.16%
2022/02/21	0	0.00	15	72.97	73.60	-15	1,327	-1.13%
2022/02/18	0	0.00	16	73.61	73.50	-16	1,323	-1.21%
2022/02/14	4	70.80	4	70.00	70.40	0	1,296	0.00%
2022/02/10	1	73.80	0	0.00	74.00	1	1,281	0.08%
2022/02/09	1	74.70	0	0.00	75.30	1	1,277	0.08%
2022/02/08	5	75.64	0	0.00	75.10	5	1,276	0.39%
2022/02/07	0	0.00	2	71.00	72.30	-2	1,284	-0.16%
2022/01/25	1	70.20	0	0.00	70.00	1	1,281	0.08%
2022/01/24	1	71.10	2	72.00	71.90	-1	1,276	-0.08%
2022/01/21	2	73.60	2	73.80	73.10	0	1,266	0.00%
2022/01/19	3	74.10	0	0.00	75.40	3	1,246	0.24%
2022/01/18	5	76.22	2	76.40	75.90	3	1,242	0.24%
2022/01/14	18	75.47	10	78.48	75.30	8	1,220	0.66%
2022/01/13	10	80.00	0	0.00	79.70	10	1,181	0.85%
2022/01/12	2	81.95	4	82.40	81.70	-2	1,164	-0.17%
2022/01/11	16	80.42	0	0.00	79.60	16	1,132	1.41%
2022/01/10	1	81.60	1	81.20	81.30	0	1,117	0.00%
2022/01/07	8	80.31	13	80.70	80.70	-5	1,104	-0.45%
2022/01/06	4	83.60	2	83.10	83.10	2	1,079	0.19%
2022/01/05	4	84.30	2	85.50	85.10	2	1,054	0.19%
2022/01/04	2	84.70	13	85.55	84.40	-11	1,029	-1.07%
2022/01/03	7	83.44	0	0.00	82.30	7	968	0.72%
2021/12/30	13	84.82	5	84.66	85.00	8	943	0.85%
2021/12/29	28	80.81	47	83.43	85.20	-19	853	-2.23%
2021/12/28	5	77.68	0	0.00	77.80	5	726	0.69%
2021/12/27	0	0.00	9	77.12	77.70	-9	722	-1.25%
2021/12/23	15	78.60	5	77.30	77.50	10	726	1.38%
2021/12/22	12	75.03	0	0.00	75.00	12	696	1.72%
2021/12/21	6	75.68	0	0.00	76.00	6	686	0.87%
2021/12/20	2	75.30	4	75.53	76.50	-2	683	-0.29%
2021/12/17	3	74.93	5	75.30	75.80	-2	667	-0.30%
2021/12/16	0	0.00	9	75.14	76.50	-9	652	-1.38%
2021/12/15	2	73.00	10	73.65	73.90	-8	612	-1.31%
2021/12/14	10	73.11	0	0.00	72.50	10	602	1.66%
2021/12/13	15	73.80	0	0.00	73.50	15	579	2.59%
2021/12/09	3	70.40	1	70.30	71.50	2	555	0.36%
2021/12/03	11	74.24	0	0.00	73.00	11	531	2.07%
2021/12/02	2	70.15	5	70.74	70.80	-3	493	-0.61%
2021/11/30	1	67.90	0	0.00	67.60	1	484	0.21%
2021/11/29	1	66.70	0	0.00	66.70	1	484	0.21%
2021/11/25	3	73.40	8	71.85	70.10	-5	466	-1.07%
2021/11/23	5	71.34	10	71.00	70.90	-5	418	-1.20%
2021/11/22	0	0.00	2	69.55	70.50	-2	406	-0.49%
2021/11/19	3	67.87	1	67.90	68.70	2	390	0.51%
2021/11/18	1	67.00	6	68.58	68.70	-5	385	-1.30%
2021/11/12	10	63.77	0	0.00	63.70	10	385	2.59%
2021/11/05	0	0.00	5	67.28	67.00	-5	457	-1.09%
2021/11/03	0	0.00	2	64.70	65.00	-2	454	-0.44%
2021/11/01	1	63.30	0	0.00	64.40	1	457	0.22%
2021/10/27	0	0.00	10	61.68	62.40	-10	468	-2.13%
2021/10/04	0	0.00	1	64.90	65.80	-1	937	-0.11%
2021/10/01	1	67.20	0	0.00	65.60	1	940	0.11%
2021/09/29	1	66.20	0	0.00	65.00	1	948	0.11%
2021/09/28	2	67.35	2	67.35	67.40	0	983	0.00%
2021/09/27	2	66.85	2	67.50	67.30	0	992	0.00%
2021/09/24	3	66.77	0	0.00	66.80	3	995	0.30%
2021/09/14	4	64.10	0	0.00	63.80	4	1,006	0.40%
2021/08/25	1	66.10	0	0.00	66.00	1	1,059	0.09%
2021/08/23	0	0.00	1	64.10	63.90	-1	1,072	-0.09%
2021/08/19	0	0.00	1	63.10	62.50	-1	1,073	-0.09%
2021/08/18	2	61.65	0	0.00	63.00	2	1,066	0.19%
2021/08/17	1	60.20	0	0.00	60.20	1	1,060	0.09%
2021/08/16	2	58.95	0	0.00	60.20	2	1,056	0.19%
2021/08/13	2	62.10	0	0.00	60.50	2	1,047	0.19%
2021/08/12	10	65.50	0	0.00	65.00	10	1,021	0.98%
2021/08/11	1	66.70	0	0.00	66.00	1	1,019	0.10%
2021/08/10	0	0.00	1	68.00	67.30	-1	1,023	-0.10%
2021/08/09	1	67.60	1	68.50	68.50	0	1,048	0.00%
2021/08/04	1	71.30	0	0.00	70.70	1	1,090	0.09%
2021/07/29	1	69.40	0	0.00	70.50	1	1,128	0.09%
2021/07/28	5	67.90	8	70.09	69.10	-3	1,137	-0.26%
2021/07/27	10	75.90	1	74.10	72.50	9	1,139	0.79%
2021/07/26	1	75.30	0	0.00	75.80	1	1,127	0.09%
2021/07/23	4	73.10	0	0.00	73.00	4	1,111	0.36%
2021/07/22	1.1	74.92	0	0.00	72.50	1.1	1,106	0.10%
2021/07/21	1	74.00	1	73.00	73.00	0	1,099	0.00%
2021/07/20	18	75.46	3	75.80	74.70	15	1,088	1.38%
2021/07/19	17	79.77	10	80.83	77.80	7	1,062	0.66%
2021/07/16	18	77.19	17	78.45	78.70	1	1,037	0.10%
2021/07/15	5	78.62	31	79.20	78.80	-26	1,007	-2.58%
2021/07/14	4	77.30	13	75.52	76.00	-9	967	-0.93%
2021/07/13	28	76.71	13	74.68	73.50	15	935	1.60%
2021/07/12	11	75.64	19	77.32	77.70	-8	881	-0.91%
2021/07/09	0	0.00	2	69.30	70.70	-2	797	-0.25%
2021/07/06	0	0.00	2	69.10	69.00	-2	785	-0.25%
2021/07/05	0	0.00	6	71.02	70.20	-6	778	-0.77%
2021/06/30	9	67.20	0	0.00	67.20	9	780	1.15%
2021/06/21	2	68.80	1	69.80	68.80	1	832	0.12%
2021/06/17	1	70.10	0	0.00	70.60	1	866	0.12%
2021/06/15	1	69.70	0	0.00	69.80	1	877	0.11%
2021/06/08	3	70.30	2	72.25	70.90	1	1,006	0.10%
2021/06/07	0	0.00	2	70.95	71.00	-2	1,012	-0.20%
2021/06/04	5	74.24	6	74.47	73.50	-1	1,017	-0.10%
2021/06/03	9	73.91	1	74.20	76.10	8	1,023	0.78%
2021/06/02	0	0.00	6	72.92	70.50	-6	1,014	-0.59%
2021/06/01	12	74.26	3	73.77	73.60	9	1,004	0.90%
2021/05/28	12	71.91	0	0.00	71.90	12	994	1.21%
2021/05/27	1	71.00	0	0.00	71.00	1	998	0.10%
2021/05/26	2	71.70	0	0.00	71.80	2	1,002	0.20%
2021/05/21	4	68.35	1	69.60	69.60	3	1,023	0.29%
2021/05/20	0	0.00	4	67.93	67.80	-4	1,033	-0.39%
2021/05/19	2	67.00	2	67.30	67.40	0	1,040	0.00%
2021/05/18	0	0.00	1	66.80	67.00	-1	1,043	-0.10%
2021/05/17	12	62.50	3	61.53	61.40	9	1,037	0.87%
2021/05/11	4	74.20	0	0.00	72.30	4	974	0.41%
2021/05/10	11	78.83	1	79.90	78.60	10	975	1.03%
2021/05/07	0	0.00	16	79.53	81.80	-16	971	-1.65%
2021/05/05	6	74.93	4	76.53	73.20	2	954	0.21%
2021/05/04	3	72.60	14	73.30	73.00	-11	960	-1.15%
2021/05/03	0	0.00	1	80.20	79.00	-1	938	-0.11%
2021/04/28	1	82.70	0	0.00	83.00	1	949	0.11%
2021/04/20	2	85.50	0	0.00	86.00	2	1,152	0.17%
2021/04/19	1	85.20	0	0.00	85.20	1	1,158	0.09%
2021/04/16	0	0.00	1	86.20	85.50	-1	1,162	-0.09%
2021/04/15	0	0.00	1	85.80	86.60	-1	1,196	-0.08%
2021/04/14	0	0.00	3	84.27	85.80	-3	1,230	-0.24%
2021/04/12	0	0.00	1	91.40	89.00	-1	1,349	-0.07%
2021/04/08	0	0.00	2	93.20	92.90	-2	1,407	-0.14%
2021/04/07	5	93.96	0	0.00	94.80	5	1,414	0.35%
2021/04/06	0	0.00	6	92.95	93.70	-6	1,409	-0.43%
2021/04/01	10	92.26	2	92.00	92.00	8	1,431	0.56%
2021/03/31	3	92.47	1	91.90	91.90	2	1,467	0.14%
2021/03/30	0	0.00	2	92.30	92.80	-2	1,464	-0.14%
2021/03/25	2	89.70	0	0.00	87.70	2	1,468	0.14%
2021/03/24	1	89.10	1	89.50	89.50	0	1,476	0.00%
2021/03/23	0	0.00	7	88.90	87.90	-7	1,479	-0.47%
2021/03/22	0	0.00	2	91.80	91.60	-2	1,481	-0.13%
2021/03/19	4	91.70	3	92.60	92.10	1	1,500	0.07%
2021/03/18	0	0.00	4	91.90	93.10	-4	1,514	-0.26%
2021/03/17	2	91.00	7	91.67	91.80	-5	1,573	-0.32%
2021/03/16	5	93.16	3	93.40	90.80	2	1,708	0.12%
2021/03/15	8	91.81	3	91.50	93.50	5	1,857	0.27%
2021/03/12	0	0.00	1	85.50	88.60	-1	1,976	-0.05%
2021/03/11	4	84.95	0	0.00	85.60	4	2,149	0.19%
2021/03/10	1	80.70	0	0.00	83.80	1	2,191	0.05%
2021/03/09	3	80.13	0	0.00	79.70	3	2,197	0.14%
2021/03/04	5	85.20	0	0.00	84.90	5	2,216	0.23%
2021/02/26	0	0.00	2	84.80	84.50	-2	2,297	-0.09%
2021/02/24	3	87.80	5	86.30	85.50	-2	2,330	-0.09%
2021/02/23	1	88.00	1	86.90	88.00	0	2,333	0.00%
2021/02/18	0	0.00	3	82.97	83.00	-3	2,399	-0.13%
2021/02/17	0	0.00	4	82.58	83.80	-4	2,409	-0.17%
2021/02/05	1	83.70	0	0.00	81.10	1	2,404	0.04%
2021/02/03	4	82.35	0	0.00	82.30	4	2,409	0.17%
2021/02/01	6	79.38	0	0.00	78.80	6	2,409	0.25%
2021/01/29	2	80.80	0	0.00	80.90	2	2,406	0.08%
2021/01/26	1	86.00	1	84.30	84.40	0	2,417	0.00%
2021/01/25	1	83.60	0	0.00	83.90	1	2,406	0.04%
2021/01/21	0	0.00	1	82.50	83.80	-1	2,426	-0.04%
2021/01/20	5	83.34	11	84.97	82.70	-6	2,422	-0.25%
2021/01/19	1	89.00	1	89.90	88.90	0	2,417	0.00%
2021/01/18	0	0.00	5	88.88	92.00	-5	2,421	-0.21%
2021/01/15	2	97.00	0	0.00	91.70	2	2,446	0.08%
2021/01/13	4	92.83	8	95.53	95.20	-4	2,715	-0.15%
2021/01/12	5	90.70	4	90.80	89.70	1	2,674	0.04%
2021/01/11	8	91.20	0	0.00	91.90	8	2,667	0.30%
2021/01/07	3	93.60	3	90.60	93.40	0	2,653	0.00%
2021/01/06	21	98.63	26	93.15	89.90	-5	2,634	-0.19%
2021/01/05	4	99.40	2	99.30	99.30	2	2,527	0.08%
2021/01/04	16	101.27	19	99.91	99.40	-3	2,517	-0.12%
2020/12/31	2	98.25	0	0.00	97.70	2	2,476	0.08%
2020/12/30	5	97.00	2	97.00	97.50	3	2,494	0.12%
2020/12/29	6	95.67	21	95.98	96.10	-15	2,544	-0.59%
2020/12/28	1	96.80	0	0.00	96.40	1	2,551	0.04%
2020/12/25	3	93.90	3	96.13	96.80	0	2,532	0.00%
2020/12/24	1	92.40	0	0.00	91.10	1	2,505	0.04%
2020/12/23	0	0.00	4	90.83	90.90	-4	2,508	-0.16%
2020/12/22	7	88.81	0	0.00	88.30	7	2,545	0.27%
2020/12/21	0	0.00	5	89.28	89.20	-5	2,554	-0.20%
2020/12/18	18	89.95	10	91.02	89.10	8	2,566	0.31%
2020/12/17	2	90.80	2	91.20	91.80	0	2,567	0.00%
2020/12/16	0	0.00	2	91.30	92.00	-2	2,569	-0.08%
2020/12/15	14	88.21	1	88.00	87.50	13	2,567	0.51%
2020/12/14	15	89.99	1	92.00	89.80	14	2,663	0.53%
2020/12/11	27	91.25	38	89.88	91.30	-11	2,758	-0.40%
2020/12/10	62	93.93	2	93.40	92.00	60	2,887	2.08%
2020/12/09	12	97.50	25	96.91	96.20	-13	2,949	-0.44%
2020/12/08	19	90.36	13	91.85	92.50	6	3,068	0.20%
2020/12/07	12	85.16	103	88.49	89.80	-91	3,099	-2.94%	大賣/
2020/12/02	0	0.00	2	79.00	78.80	-2	3,338	-0.06%
2020/12/01	7	78.07	16	77.67	77.90	-9	3,588	-0.25%
2020/11/30	10	79.00	13	79.42	79.00	-3	3,729	-0.08%
2020/11/27	66	79.63	38	82.14	79.00	28	3,762	0.74%
2020/11/19	7	76.80	23	77.39	76.40	-16	3,675	-0.44%
2020/11/18	2	74.60	0	0.00	74.40	2	3,624	0.06%
2020/11/16	4	74.03	2	73.80	74.10	2	3,631	0.06%
2020/11/05	1	72.50	0	0.00	72.20	1	3,632	0.03%
2020/11/02	2	69.85	0	0.00	70.50	2	3,707	0.05%
2020/10/30	3	71.10	1	71.50	70.20	2	3,757	0.05%
2020/10/29	7	70.77	26	70.54	71.70	-19	3,756	-0.51%
2020/10/28	2	72.85	3	72.63	72.50	-1	3,746	-0.03%
2020/10/27	26	74.69	2	73.60	73.30	24	3,741	0.64%
2020/10/26	4	77.78	1	79.40	77.00	3	3,701	0.08%
2020/10/23	4	78.43	2	78.10	78.10	2	3,674	0.05%
2020/10/22	30	77.77	41	77.64	78.00	-11	3,663	-0.30%
2020/10/21	48	76.73	24	78.97	78.50	24	3,557	0.67%
2020/10/20	2	70.65	2	72.10	72.00	0	3,373	0.00%
2020/10/19	0	0.00	0	70.90	70.40	0	3,382	0.00%
2020/10/16	0	0.00	1	70.00	70.40	-1	3,420	-0.03%
2020/10/15	1	69.70	0	0.00	69.70	1	3,450	0.03%
2020/10/14	1	71.00	0	0.00	71.00	1	3,443	0.03%
2020/10/13	0	0.00	1	68.90	68.90	-1	3,460	-0.03%
2020/10/07	1	71.80	0	0.00	71.50	1	3,553	0.03%
2020/10/05	20	70.35	5	71.50	70.00	15	3,483	0.43%
2020/09/30	3	71.90	0	0.00	71.60	3	3,491	0.09%
2020/09/29	10	70.00	0	0.00	70.30	10	3,511	0.28%
2020/09/28	2	70.60	0	0.00	71.10	2	3,582	0.06%
2020/09/25	60	71.71	5	70.50	70.60	55	3,710	1.48%
2020/09/24	20	75.08	0	0.00	75.00	20	3,762	0.53%
2020/09/23	0	0.00	3	76.70	77.20	-3	3,792	-0.08%
2020/09/22	0	0.00	15	75.01	75.50	-15	3,835	-0.39%
2020/09/21	0	0.00	1	76.90	75.90	-1	3,851	-0.03%
2020/09/18	1	75.00	4	76.15	77.30	-3	3,856	-0.08%
2020/09/17	110	77.27	24	79.52	76.70	86	3,841	2.24%	大買/
2020/09/16	22	76.97	1	78.60	77.80	21	3,740	0.56%
2020/09/15	15	80.19	5	79.52	79.00	10	3,633	0.28%
2020/09/14	3	80.90	5	81.04	81.20	-2	3,452	-0.06%
2020/09/11	28	75.77	30	75.82	73.90	-2	3,269	-0.06%
2020/09/10	13	76.05	106	73.97	77.50	-93	3,043	-3.06%	大賣/
2020/09/09	7	67.57	78	68.38	70.50	-71	2,878	-2.47%
2020/09/08	1	68.30	11.5	67.96	68.80	-10.5	2,838	-0.37%
2020/09/07	50	71.50	44	74.15	70.00	6	2,801	0.21%
2020/09/04	10	72.26	15	71.85	74.10	-5	2,558	-0.20%
2020/09/03	57	64.81	10	65.33	67.40	47	2,390	1.97%
2020/09/02	28	59.44	28	58.81	61.30	0	2,263	0.00%
2020/09/01	8	57.51	5	57.90	57.90	3	2,247	0.13%
2020/08/31	13	57.18	13	57.77	57.90	0	2,272	0.00%
2020/08/28	12	56.95	7	57.70	57.10	5	2,307	0.22%
2020/08/27	15	56.50	8	56.15	56.30	7	2,325	0.30%
2020/08/25	4	56.55	3	55.70	56.00	1	2,306	0.04%
2020/08/24	3	56.13	12	56.18	56.90	-9	2,290	-0.39%
2020/08/21	2	51.85	11	52.95	53.80	-9	2,262	-0.40%
2020/08/20	10	51.10	6	50.75	50.90	4	2,250	0.18%
2020/08/18	5	54.90	0	0.00	54.30	5	2,219	0.23%
2020/08/13	0	0.00	1	56.30	55.30	-1	2,192	-0.05%
2020/08/10	10	54.80	0	0.00	53.80	10	2,134	0.47%
2020/08/07	2	56.40	2	55.50	55.20	0	2,123	0.00%
2020/08/06	5	60.00	11	60.31	58.10	-6	2,088	-0.29%
2020/08/05	8	57.23	11	57.97	59.70	-3	2,029	-0.15%
2020/08/04	5	54.80	0	0.00	54.50	5	1,971	0.25%
2020/07/29	0	0.00	2	50.80	52.00	-2	1,940	-0.10%
2020/07/27	14.1	54.46	0	0.00	52.90	14.1	1,905	0.74%
2020/07/24	15	57.01	5	56.66	55.10	10	1,880	0.53%
2020/07/23	0.1	57.80	2	58.05	58.10	-1.9	1,843	-0.10%
2020/07/22	0.2	58.80	10	57.82	58.80	-9.8	1,817	-0.54%
2020/07/15	48	54.84	36	55.96	53.80	12	1,662	0.72%
2020/07/14	24.1	53.25	21	54.29	54.50	3.1	1,590	0.19%
2020/07/13	10	52.43	0	0.00	52.60	10	1,545	0.65%
2020/07/10	0	0.00	47	52.20	51.70	-47	1,533	-3.07%
2020/07/09	7	54.11	0	0.00	53.10	7	1,510	0.46%
2020/07/08	5	52.60	0	0.00	54.40	5	1,479	0.34%
2020/07/07	2	54.00	7	56.24	53.10	-5	1,435	-0.35%
2020/07/06	5	58.32	10	59.08	57.20	-5	1,348	-0.37%
2020/07/03	0	0.00	5	54.12	57.30	-5	1,201	-0.42%
2020/07/01	5	51.80	1	51.30	51.90	4	1,046	0.38%
2020/06/23	10	46.50	0	0.00	45.45	10	921	1.09%
2020/06/17	23	48.47	0	0.00	47.75	23	842	2.73%
2020/06/16	0	0.00	2	48.40	50.00	-2	773	-0.26%
2020/06/12	3	45.17	2	46.00	47.25	1	701	0.14%
2020/06/11	13	49.13	8	49.35	46.00	5	681	0.73%
2020/06/10	14	45.88	16	46.58	47.05	-2	572	-0.35%
2020/06/09	0	0.00	1	42.60	42.80	-1	485	-0.21%
2020/06/04	1	40.05	10	38.80	41.00	-9	392	-2.29%
2020/06/03	0	0.00	25	36.86	37.40	-25	340	-7.34%
2020/06/02	10	33.66	0	0.00	34.00	10	301	3.31%
2020/06/01	0	0.00	3	33.70	33.90	-3	303	-0.99%
2020/05/06	10	33.12	0	0.00	32.80	10	292	3.42%
2020/04/29	0	0.00	3	33.80	33.80	-3	271	-1.10%
2020/04/28	0	0.00	3	33.40	33.50	-3	269	-1.11%
2020/04/27	0	0.00	3	32.00	32.90	-3	271	-1.11%
2020/04/17	0	0.00	10	29.73	30.00	-10	261	-3.82%
2020/03/30	0	0.00	10	25.40	25.40	-10	254	-3.93%
2020/03/25	0	0.00	3	22.87	23.05	-3	242	-1.23%
2020/03/23	0	0.00	7	21.16	22.00	-7	231	-3.02%
2020/03/19	60	21.14	0	0.00	20.60	60	225	26.59%
2020/03/11	10	27.78	0	0.00	27.20	10	175	5.71%
2020/02/21	0	29.50	0	0.00	29.50	0	178	0.00%
2020/02/20	0	29.30	0	0.00	29.55	0	179	0.00%
2020/02/17	0	0.00	15	30.02	29.40	-15	178	-8.40%
2020/02/04	3	28.00	0	0.00	28.05	3	187	1.60%
2020/01/30	23	29.79	0	0.00	29.45	23	187	12.24%
2020/01/09	3	32.20	0	0.00	32.15	3	197	1.52%
2020/01/03	3	31.90	0	0.00	32.00	3	198	1.51%
2019/12/25	3	33.00	0	0.00	33.25	3	215	1.39%
2019/12/24	0	0.00	2	33.90	33.20	-2	217	-0.92%
2019/12/03	0	0.00	0.3	33.55	33.70	-0.3	338	-0.10%
2019/11/28	3	34.30	0	0.00	34.30	3	336	0.89%
2019/11/13	0	0.00	3	31.05	31.25	-3	329	-0.91%
2019/11/12	0	0.00	2	31.60	31.60	-2	327	-0.61%
2019/11/07	0	0.00	0.8	32.20	31.90	-0.8	321	-0.26%
2019/11/01	4	33.70	0	0.00	33.60	4	316	1.27%
2019/10/28	0	0.00	2	35.50	35.90	-2	313	-0.64%
2019/10/18	1	35.10	0	0.00	35.00	1	305	0.33%
2019/10/08	1	33.55	0	0.00	33.60	1	293	0.34%
2019/10/07	1	34.10	0	0.00	34.10	1	291	0.34%
2019/10/04	0	0.00	5	35.70	35.25	-5	286	-1.75%
2019/09/23	30	33.85	0	0.00	33.35	30	261	11.45%
2019/09/18	1	36.00	2	36.15	35.25	-1	236	-0.42%
2019/09/17	3	35.77	2	35.90	35.05	1	226	0.44%
2019/09/12	8	33.74	10	32.75	32.70	-2	196	-1.02%
2019/09/11	1	32.70	42	32.85	32.95	-41	175	-23.34%
2019/09/10	3	30.10	0	0.00	30.10	3	131	2.27%
2019/08/06	0	0.00	40	28.32	29.10	-40	126	-31.67%
2019/08/02	3	29.25	0	0.00	29.50	3	126	2.37%
2019/08/01	15	29.68	0	0.00	29.95	15	127	11.80%
2019/07/22	0	0.00	3	27.95	28.05	-3	119	-2.50%
2019/05/09	20	30.20	0	0.00	29.30	20	249	8.00%
2019/05/03	0	0.00	4	30.30	30.30	-4	255	-1.57%
2019/04/02	0	0.00	1	31.00	30.90	-1	261	-0.38%
2019/03/25	10	29.23	0	0.00	29.40	10	260	3.85%
2019/03/22	20	30.00	0	0.00	29.75	20	262	7.63%
2019/03/21	1	30.10	0	0.00	29.75	1	272	0.37%
2019/03/14	1	30.40	1	30.75	30.25	0	288	0.00%
2019/03/05	0	0.00	1	31.25	31.25	-1	296	-0.34%
2019/03/04	1	31.90	0	0.00	31.80	1	295	0.34%
2019/02/27	1	31.85	2	31.85	31.90	-1	289	-0.35%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2019/01/30	1	30.60	0	0.00	30.35	1	287	0.35%
2019/01/24	1	31.55	0	0.00	31.30	1	322	0.31%
2019/01/22	0	0.00	1	32.45	32.15	-1	327	-0.31%
2018/12/20	10	31.40	0	0.00	30.90	10	464	2.15%
2018/12/19	1	31.85	0	0.00	31.70	1	462	0.22%
2018/12/14	10	33.15	1	32.50	33.00	9	454	1.98%
2018/12/13	0	32.20	20	32.50	32.50	-20	444	-4.50%
2018/12/05	0	0.00	1	29.75	30.00	-1	422	-0.24%
2018/11/16	0.2	27.30	0	0.00	27.45	0.2	393	0.05%
2018/11/14	1	27.95	1	27.45	27.40	0	387	0.00%
2018/11/12	0	31.10	0	0.00	27.70	0	375	0.00%
2018/11/08	10	28.95	0	0.00	28.80	10	365	2.74%
2018/11/05	10	30.17	0	0.00	29.80	10	369	2.70%
2018/11/02	0	0.00	20	29.96	31.00	-20	360	-5.55%
2018/10/30	10	28.03	0	0.00	28.20	10	335	2.98%
2018/10/24	10	30.02	0	0.00	29.80	10	327	3.06%
2018/10/22	0	0.00	10	30.77	31.30	-10	333	-2.99%
2018/10/12	40	28.80	0	0.00	27.50	40	375	10.67%
2018/10/08	1	34.10	0	0.00	34.30	1	329	0.30%
2018/09/21	0	0.00	1.1	37.82	37.90	-1.1	349	-0.32%
2018/08/17	0	0.00	1	38.55	38.20	-1	664	-0.15%
2018/08/14	1	37.70	0	0.00	38.50	1	667	0.15%
2018/08/06	0	0.00	2	41.80	41.85	-2	672	-0.30%
2018/08/03	10	42.00	0	0.00	42.00	10	679	1.47%
2018/07/27	0	0.00	2	44.90	44.90	-2	705	-0.28%
2018/07/25	2.1	45.12	0	0.00	44.90	2.1	707	0.30%
2018/07/24	0	0.00	2	44.00	43.75	-2	694	-0.29%
2018/07/20	3	44.33	3	44.52	43.50	0	722	0.00%
2018/07/05	0	0.00	0.2	42.30	42.30	-0.2	777	-0.02%
2018/07/04	0	0.00	1	42.00	42.95	-1	823	-0.12%
2018/06/28	0	0.00	5	42.10	42.00	-5	882	-0.57%
2018/06/26	5	41.75	0	0.00	41.70	5	880	0.57%
2018/06/20	0	0.00	5	42.30	42.15	-5	860	-0.58%
2018/06/14	0	0.00	53	40.72	41.35	-53	827	-6.41%
2018/06/13	65	41.27	15	40.69	41.30	50	823	6.07%
2018/06/08	5	39.80	0	0.00	39.55	5	795	0.63%
2018/06/05	10	41.10	10	39.57	39.45	0	796	0.00%
2018/06/04	1	40.00	4	39.30	41.00	-3	789	-0.38%
2018/05/31	7	38.00	7	38.00	38.00	0	823	0.00%
2018/05/29	2.1	38.05	0	0.00	38.00	2.1	861	0.24%
2018/05/28	2	38.85	0	0.00	38.40	2	890	0.22%
2018/05/21	0.1	40.00	0	0.00	40.00	0.1	984	0.01%
2018/05/18	0	39.00	0	0.00	38.90	0	992	0.00%
2018/05/14	0	0.00	3	40.28	39.50	-3	1,089	-0.28%
2018/05/09	3	42.28	0	0.00	41.95	3	1,188	0.25%
2018/04/27	0	0.00	20	38.04	37.80	-20	1,405	-1.42%
2018/04/26	1	40.55	0	0.00	38.00	1	1,396	0.07%
2018/04/25	2	40.05	0	0.00	40.50	2	1,382	0.14%
2018/04/19	0	0.00	10	43.50	43.90	-10	1,364	-0.73%
2018/04/18	20	45.53	10	44.00	44.00	10	1,366	0.73%
2018/04/16	5	46.40	5	46.05	46.05	0	1,357	0.00%
2018/04/13	5	44.70	6	46.17	46.40	-1	1,359	-0.07%
2018/04/12	15	45.12	0	0.00	45.05	15	1,386	1.08%
2018/04/10	11	48.32	10	47.05	46.90	1	1,425	0.07%
2018/04/09	1	47.30	1	49.50	49.50	0	1,479	0.00%
2018/03/29	15	44.18	0	0.00	43.90	15	1,598	0.94%
2018/03/28	0	0.00	10	44.38	44.60	-10	1,627	-0.61%
2018/03/26	1	44.00	0	0.00	44.90	1	1,643	0.06%
2018/03/23	0	0.00	1	43.50	43.50	-1	1,652	-0.06%
2018/03/22	26	44.67	2	45.55	45.00	24	1,653	1.45%
2018/03/20	25	43.64	5	43.75	43.85	20	1,628	1.23%
2018/03/19	0	0.00	13	44.17	44.50	-13	1,631	-0.80%
2018/03/15	0	0.00	12	45.37	45.40	-12	1,637	-0.73%
2018/03/14	0	46.15	0	0.00	45.70	0	1,646	0.00%
2018/03/09	5	46.50	0	0.00	46.35	5	1,790	0.28%
2018/02/23	3	48.20	2	47.90	47.20	1	1,789	0.06%
2018/02/22	2	47.68	0	0.00	47.15	2	1,779	0.11%
2018/02/12	0	0.00	3	42.40	42.50	-3	1,744	-0.17%
2018/02/09	8	40.45	9	41.96	42.20	-1	1,757	-0.06%
2018/02/08	5	42.05	18	42.30	42.90	-13	1,786	-0.73%
2018/02/07	7	43.37	0	0.00	42.90	7	1,801	0.39%
2018/02/06	12	45.16	27	43.75	42.85	-15	1,785	-0.84%
2018/02/05	2	45.70	10	47.09	47.60	-8	1,744	-0.46%
2018/02/01	15	47.98	18	48.78	47.00	-3	1,712	-0.18%
2018/01/31	20	46.68	20	46.98	46.95	0	1,654	0.00%
2018/01/30	0	0.00	4	47.31	47.00	-4	1,649	-0.24%
2018/01/29	3	48.68	4	47.55	47.45	-1	1,639	-0.06%
2018/01/26	4	46.33	0	0.00	47.25	4	1,585	0.25%
2018/01/25	26	46.59	10	47.45	45.10	16	1,552	1.03%
2018/01/17	1	42.20	1	41.85	42.60	0	1,515	0.00%
2018/01/10	0	0.00	2	42.35	42.10	-2	1,559	-0.13%
2018/01/08	1	43.30	14	43.93	42.70	-13	1,591	-0.82%
2018/01/05	5	44.50	0	0.00	44.15	5	1,613	0.31%
2018/01/03	19	42.22	25	45.17	45.40	-6	1,602	-0.37%