鈦昇 (8027)-中國信託-永康券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.9
漲跌
▲0.9
漲幅
+0.96%
成交量
911張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3	92.20	0	0.00	92.00	3	3,247	0.09%
2024/05/10	2	92.80	0	0.00	93.50	2	3,270	0.06%
2024/05/09	1.3	93.52	0	0.00	92.90	1.3	3,294	0.04%
2024/05/08	1	94.20	0	0.00	96.40	1	3,343	0.03%
2024/05/07	3	95.03	4	95.43	95.00	-1	3,360	-0.03%
2024/05/03	3	94.10	2	93.70	91.50	1	3,407	0.03%
2024/04/29	1	92.40	0.3	93.50	92.40	0.7	3,790	0.02%
2024/04/26	1	93.50	0.3	96.00	92.60	0.7	3,896	0.02%
2024/04/25	0.4	95.10	2	97.20	94.50	-1.6	4,034	-0.04%
2024/04/23	1	93.30	0	0.00	91.10	1	4,134	0.02%
2024/04/22	1	90.50	3	90.60	90.20	-2	4,222	-0.05%
2024/04/18	1	99.60	2	100.25	99.60	-1	4,290	-0.02%
2024/04/17	0.4	99.58	0	0.00	99.20	0.4	4,268	0.01%
2024/04/16	2	94.20	1	94.10	94.60	1	4,217	0.02%
2024/04/15	5	99.40	0	0.00	96.60	5	4,193	0.12%
2024/04/12	0	0.00	3	102.00	100.50	-3	4,184	-0.07%
2024/04/11	3	99.50	0	0.00	99.50	3	4,166	0.07%
2024/04/10	0.4	96.00	0	0.00	95.50	0.4	4,100	0.01%
2024/04/09	3.1	94.37	2	95.00	93.80	1.1	4,093	0.03%
2024/04/08	2.1	97.41	3	99.00	98.10	-0.9	4,046	-0.02%
2024/04/03	7	101.46	6	97.83	102.50	1	3,948	0.03%
2024/04/02	5	98.68	0	0.00	98.10	5	3,829	0.13%
2024/04/01	1	96.50	1	97.00	96.00	0	3,761	0.00%
2024/03/29	0	0.00	1	93.40	93.40	-1	3,725	-0.03%
2024/03/28	1	92.20	4	92.10	91.60	-3	3,701	-0.08%
2024/03/27	6	94.93	5	94.40	95.90	1	3,660	0.03%
2024/03/22	1	93.00	0	0.00	91.90	1	3,585	0.03%
2024/03/20	2	94.25	0	0.00	93.00	2	3,564	0.06%
2024/03/19	2	95.00	1	96.70	95.50	1	3,543	0.03%
2024/03/18	1	92.20	0	0.00	91.70	1	3,491	0.03%
2024/03/15	0	0.00	11	90.33	89.50	-11	3,467	-0.32%
2024/03/14	1	92.70	2.2	92.75	91.80	-1.2	3,432	-0.03%
2024/03/13	1.5	96.10	5	98.20	94.80	-3.5	3,379	-0.10%
2024/03/12	1	97.80	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0.2	99.00	3	97.13	97.80	-2.8	3,289	-0.09%
2024/03/08	2	98.00	8.4	95.25	93.70	-6.3	3,237	-0.20%
2024/03/07	1.3	97.69	1	100.00	100.00	0.3	3,160	0.01%
2024/03/05	0	0.00	3	93.93	96.40	-3	3,038	-0.10%
2024/03/04	0	0.00	1	99.30	95.40	-1	2,995	-0.03%
2024/03/01	3	98.83	0	0.00	97.30	3	2,938	0.10%
2024/02/29	1	96.10	0	0.00	97.60	1	2,859	0.03%
2024/02/27	1.4	97.18	2	95.20	96.10	-0.6	2,840	-0.02%
2024/02/26	9	103.39	7.5	104.14	103.00	1.5	2,720	0.05%
2024/02/23	4	99.18	1	98.00	98.90	3	2,594	0.12%
2024/02/22	0	94.10	0.3	93.50	95.10	-0.3	2,461	-0.01%
2024/02/21	7.1	95.27	1	94.80	95.10	6.1	2,385	0.26%
2024/02/20	0.1	93.60	2	95.10	95.10	-1.9	2,349	-0.08%
2024/02/19	2	95.50	1	93.00	93.60	1	2,296	0.04%
2024/02/16	0.3	94.20	0	0.00	94.90	0.3	2,233	0.01%
2024/02/15	0.2	89.80	3	90.93	91.30	-2.8	2,157	-0.13%
2024/02/05	0	0.00	1	88.00	89.50	-1	2,096	-0.05%
2024/02/02	2	87.60	0.5	89.70	88.10	1.5	2,054	0.07%
2024/02/01	1	89.50	0	0.00	89.40	1	2,020	0.05%
2024/01/31	2	89.60	6	89.23	90.60	-4	1,985	-0.20%
2024/01/30	3	88.43	6	88.23	88.80	-3	1,901	-0.16%
2024/01/29	3	87.63	2	87.50	87.70	1	1,850	0.05%
2024/01/26	29	89.37	17	87.89	87.00	12	1,814	0.66%
2024/01/25	2.5	87.18	16	86.08	88.30	-13.5	1,712	-0.79%
2024/01/24	6	89.08	12	88.07	87.60	-6	1,612	-0.37%
2024/01/23	12	87.00	2	87.80	88.30	10	1,348	0.74%
2024/01/22	5	85.70	11	86.01	86.20	-6	1,259	-0.48%
2024/01/19	11	83.22	4	83.75	84.70	7	1,127	0.62%
2024/01/18	15	80.63	0	0.00	82.20	15	957	1.57%
2024/01/17	2	79.60	15	79.03	79.20	-13	820	-1.59%
2024/01/16	5	79.20	2	79.25	80.10	3	757	0.40%
2024/01/15	25	75.81	3	77.47	78.90	22	650	3.38%
2024/01/12	0	0.00	1	71.70	72.20	-1	486	-0.21%
2024/01/08	0	0.00	1	71.70	71.70	-1	452	-0.22%
2024/01/04	1	69.30	0	0.00	68.60	1	394	0.25%
2023/12/11	0	0.00	2	66.60	65.90	-2	532	-0.38%
2023/12/06	2	66.30	0	0.00	67.30	2	558	0.36%
2023/12/01	1	68.60	0	0.00	68.30	1	580	0.17%
2023/11/30	0	0.00	1	68.30	68.50	-1	588	-0.17%
2023/11/27	1	68.50	0	0.00	68.00	1	651	0.15%
2023/11/24	0	0.00	5	68.46	69.50	-5	666	-0.75%
2023/11/21	1	67.30	2	67.70	67.20	-1	766	-0.13%
2023/11/15	0	0.00	2	65.50	65.40	-2	1,143	-0.17%
2023/10/30	2	63.70	0	0.00	63.30	2	2,269	0.09%
2023/10/24	2	63.40	0	0.00	63.90	2	2,745	0.07%
2023/10/18	1	61.50	0	0.00	61.30	1	2,866	0.03%
2023/10/02	0	0.00	1	71.30	71.20	-1	3,048	-0.03%
2023/09/19	1	70.00	1	71.00	69.60	0	2,997	0.00%
2023/09/13	0	0.00	2	67.20	67.20	-2	2,999	-0.07%
2023/09/11	2	67.25	0	0.00	66.70	2	3,059	0.07%
2023/09/08	1	69.20	0	0.00	68.90	1	3,059	0.03%
2023/09/07	2	70.70	0	0.00	70.00	2	3,120	0.06%
2023/09/05	2	69.05	0	0.00	68.80	2	3,150	0.06%
2023/09/04	1	69.40	6	69.60	69.10	-5	3,248	-0.15%
2023/08/31	1	72.00	4	72.10	73.30	-3	3,367	-0.09%
2023/08/30	4	74.40	0	0.00	72.40	4	3,397	0.12%
2023/08/29	2	73.60	0	0.00	73.80	2	3,427	0.06%
2023/08/25	0	0.00	8	76.15	74.80	-8	3,394	-0.24%
2023/08/24	12	77.93	25	76.85	76.90	-13	3,320	-0.39%
2023/08/23	10	75.30	3	75.43	75.20	7	3,104	0.23%
2023/08/21	2	69.50	0	0.00	69.70	2	2,962	0.07%
2023/08/18	2	72.80	0	0.00	71.80	2	2,932	0.07%
2023/08/17	2	74.00	14	73.85	74.10	-12	2,893	-0.41%
2023/08/16	7	71.66	5	72.20	72.50	2	2,773	0.07%
2023/08/15	0	0.00	2	68.30	68.60	-2	2,659	-0.08%
2023/08/14	0	0.00	2	67.90	67.20	-2	2,633	-0.08%
2023/08/11	15	69.17	5	68.90	69.20	10	2,604	0.38%
2023/08/10	0	0.00	3	67.20	67.10	-3	2,550	-0.12%
2023/08/09	2	70.20	8	71.00	70.20	-6	2,505	-0.24%
2023/08/08	23	75.40	30	74.06	74.50	-7	2,423	-0.29%
2023/08/07	21	73.17	31	73.79	75.00	-10	2,170	-0.46%
2023/08/04	8	66.23	6	67.47	68.20	2	1,967	0.10%
2023/08/02	1	63.40	16	62.08	62.00	-15	1,858	-0.81%
2023/08/01	38	69.91	19	68.69	64.60	19	1,839	1.03%
2023/07/31	12	68.58	22	68.90	68.50	-10	1,593	-0.63%
2023/07/25	5	64.10	0	0.00	63.40	5	1,348	0.37%
2023/07/24	3	63.50	0	0.00	63.00	3	1,313	0.23%
2023/07/20	2	61.40	2	61.00	61.40	0	1,249	0.00%
2023/07/18	12	63.88	1	62.00	62.00	11	1,195	0.92%
2023/07/17	5	62.70	1	61.90	62.20	4	1,131	0.35%
2023/07/14	1	60.60	0	0.00	61.00	1	1,091	0.09%
2023/07/13	3	57.70	3	57.70	57.00	0	1,047	0.00%
2023/07/11	0	0.00	2	56.50	56.00	-2	1,035	-0.19%
2023/07/10	12	58.43	1	56.30	57.20	11	1,031	1.07%
2023/07/06	1	56.50	0	0.00	56.50	1	1,012	0.10%
2023/07/05	0	0.00	1	57.00	56.40	-1	1,009	-0.10%
2023/06/30	0	0.00	2	57.95	57.80	-2	992	-0.20%
2023/06/29	5	59.00	0	0.00	58.20	5	989	0.51%
2023/06/27	1	57.50	0	0.00	57.60	1	987	0.10%
2023/06/21	0	0.00	1	60.80	60.70	-1	972	-0.10%
2023/06/20	2	62.20	1	61.20	60.60	1	970	0.10%
2023/06/19	4	62.15	31	62.14	61.90	-27	964	-2.80%
2023/06/16	2	61.65	3	61.60	61.80	-1	945	-0.11%
2023/06/15	15	61.68	0	0.00	60.30	15	891	1.68%
2023/06/14	0	0.00	5	61.28	61.30	-5	874	-0.57%
2023/06/13	1	61.60	0	0.00	61.30	1	863	0.12%
2023/06/12	4	58.90	11.3	58.07	60.90	-7.3	794	-0.92%
2023/06/09	1	60.30	2	60.00	60.10	-1	764	-0.13%
2023/06/08	34	61.21	1	61.30	61.30	33	737	4.47%
2023/06/07	1	59.10	0	0.00	59.10	1	629	0.16%
2023/06/02	3.3	52.75	1	52.00	52.10	2.3	406	0.57%
2023/05/19	0	0.00	2	45.40	45.60	-2	357	-0.56%
2023/05/10	1	43.00	0	0.00	43.00	1	329	0.30%
2023/05/08	1	46.45	0	0.00	46.45	1	306	0.33%
2023/04/11	1	55.30	0	0.00	54.90	1	242	0.41%
2023/03/29	1	53.20	1	53.80	53.80	0	214	0.00%
2022/12/20	0	0.00	1	51.70	51.90	-1	395	-0.25%
2022/12/01	1	57.50	0	0.00	57.50	1	453	0.22%
2022/11/11	2	54.00	0	0.00	53.80	2	534	0.37%
2022/10/31	0	0.00	1	50.80	51.00	-1	570	-0.18%
2022/10/25	1	51.00	3	51.00	50.60	-2	569	-0.35%
2022/10/24	3	54.07	0	0.00	53.00	3	562	0.53%
2022/09/26	0	0.00	1	59.00	58.00	-1	530	-0.19%
2022/09/15	1	66.40	0	0.00	63.90	1	556	0.18%
2022/08/29	0	0.00	1	71.70	72.20	-1	607	-0.16%
2022/08/26	1	74.40	0	0.00	73.70	1	629	0.16%
2022/08/25	0	0.00	1	71.40	71.50	-1	691	-0.14%
2022/08/16	1	67.40	0	0.00	67.50	1	856	0.12%
2022/08/02	0	0.00	3	64.40	64.00	-3	917	-0.33%
2022/07/28	1	67.20	0	0.00	66.70	1	974	0.10%
2022/07/26	0	0.00	3	66.50	66.30	-3	990	-0.30%
2022/07/22	3	66.70	0	0.00	67.20	3	997	0.30%
2022/07/21	0	0.00	1	67.40	67.50	-1	1,003	-0.10%
2022/07/15	1	62.00	0	0.00	65.40	1	1,020	0.10%
2022/07/13	0	0.00	1	61.70	60.80	-1	1,009	-0.10%
2022/07/07	1	61.30	1	62.10	62.30	0	1,007	0.00%
2022/06/29	1	68.30	0	0.00	67.50	1	1,090	0.09%
2022/06/23	0	0.00	3	64.80	64.20	-3	1,094	-0.27%
2022/06/22	3	65.80	0	0.00	65.10	3	1,088	0.28%
2022/06/21	0	0.00	1	65.70	67.30	-1	1,080	-0.09%
2022/06/20	1	66.80	0	0.00	67.00	1	1,075	0.09%
2022/06/16	0	0.00	1	74.50	71.70	-1	1,049	-0.10%
2022/06/14	0	0.00	5	75.00	75.90	-5	1,023	-0.49%
2022/06/06	0	0.00	2	81.50	79.00	-2	975	-0.21%
2022/06/02	2	84.50	0	0.00	81.30	2	954	0.21%
2022/05/31	3	81.53	2	80.95	81.70	1	861	0.12%
2022/05/30	1	79.00	0	0.00	79.30	1	814	0.12%
2022/05/27	2	78.25	1	79.10	77.20	1	810	0.12%
2022/05/26	3	77.87	0	0.00	77.90	3	781	0.38%
2022/05/25	1	76.60	1	75.20	78.40	0	764	0.00%
2022/05/24	1	75.60	1	76.70	74.40	0	744	0.00%
2022/05/19	1	74.30	0	0.00	77.00	1	733	0.14%
2022/05/17	1	74.70	1	75.90	75.90	0	712	0.00%
2022/05/09	0	0.00	1	75.60	75.10	-1	683	-0.15%
2022/05/06	1	73.80	0	0.00	75.00	1	666	0.15%
2022/04/26	1	75.40	1	73.70	73.70	0	644	0.00%
2022/04/07	1	73.40	0	0.00	72.50	1	985	0.10%
2022/04/01	2	79.95	3	79.50	79.60	-1	1,070	-0.09%
2022/03/29	1	75.20	0	0.00	74.90	1	1,071	0.09%
2022/03/22	0	75.20	0	0.00	71.60	0	1,146	0.00%
2022/03/21	0	72.00	0	0.00	70.10	0	1,152	0.00%
2022/03/14	0	71.90	0	0.00	69.20	0	1,207	0.00%
2022/03/04	0	0.00	4	72.93	72.70	-4	1,267	-0.32%
2022/03/03	4	75.00	0	0.00	75.20	4	1,269	0.31%
2022/03/02	0	0.00	3	74.50	74.30	-3	1,262	-0.24%
2022/01/25	0	0.00	112	70.26	70.00	-112	1,281	-8.74%	大賣/鉅額交易
2022/01/14	1	74.80	3	77.37	75.30	-2	1,220	-0.16%
2022/01/07	1	80.70	2	79.80	80.70	-1	1,104	-0.09%
2022/01/06	1	84.00	11	83.21	83.10	-10	1,079	-0.93%
2022/01/05	0	0.00	10.3	85.08	85.10	-10.3	1,054	-0.98%
2022/01/04	4	86.75	21	85.44	84.40	-17	1,029	-1.65%
2022/01/03	1	83.20	2	82.60	82.30	-1	968	-0.10%
2021/12/30	7	85.14	2	85.70	85.00	5	943	0.53%
2021/12/29	0	0.00	19	80.24	85.20	-19	853	-2.23%
2021/12/28	0	0.00	23	78.91	77.80	-23	726	-3.16%
2021/12/27	1	77.80	5	77.56	77.70	-4	722	-0.55%
2021/12/23	2	76.60	22	77.85	77.50	-20	726	-2.75%
2021/12/22	0	0.00	4	75.20	75.00	-4	696	-0.57%
2021/12/21	0	0.00	5	75.50	76.00	-5	686	-0.73%
2021/12/15	2	73.90	2	73.70	73.90	0	612	0.00%
2021/12/07	0	0.00	2	70.40	70.20	-2	547	-0.37%
2021/12/06	1	72.20	0	0.00	72.60	1	534	0.19%
2021/12/03	2	73.70	2	73.00	73.00	0	531	0.00%
2021/12/01	2	68.40	1	68.00	68.20	1	482	0.21%
2021/11/30	2	68.10	0	0.00	67.60	2	484	0.41%
2021/11/29	0	0.00	2	66.70	66.70	-2	484	-0.41%
2021/11/25	2	74.30	7	71.87	70.10	-5	466	-1.07%
2021/11/19	1	68.20	0	0.00	68.70	1	390	0.26%
2021/11/18	1	69.50	0	0.00	68.70	1	385	0.26%
2021/11/04	2	67.00	2	67.70	67.00	0	464	0.00%
2021/11/03	2	65.30	0	0.00	65.00	2	454	0.44%
2021/11/01	2	63.80	0	0.00	64.40	2	457	0.44%
2021/10/26	1	62.10	0	0.00	62.40	1	475	0.21%
2021/10/25	2	62.90	0	0.00	62.80	2	481	0.42%
2021/10/15	0	0.00	1	63.00	63.20	-1	604	-0.17%
2021/09/07	0	0.00	1	63.70	63.20	-1	1,019	-0.10%
2021/09/02	0	0.00	1	67.50	67.00	-1	1,013	-0.10%
2021/09/01	1	66.10	1	67.00	66.80	0	1,015	0.00%
2021/08/20	0	0.00	1	62.60	63.10	-1	1,076	-0.09%
2021/08/18	0	0.00	2	62.40	63.00	-2	1,066	-0.19%
2021/08/16	1	59.00	1	59.80	60.20	0	1,056	0.00%
2021/08/13	3	62.00	0	0.00	60.50	3	1,047	0.29%
2021/08/12	0	0.00	11	66.03	65.00	-11	1,021	-1.08%
2021/08/11	1	65.00	0	0.00	66.00	1	1,019	0.10%
2021/08/10	1	67.50	5	68.04	67.30	-4	1,023	-0.39%
2021/08/09	0	0.00	1	68.40	68.50	-1	1,048	-0.10%
2021/08/06	5	70.10	0	0.00	69.60	5	1,054	0.47%
2021/08/05	3	69.77	6	69.78	69.60	-3	1,066	-0.28%
2021/08/04	2	71.40	2	70.75	70.70	0	1,090	0.00%
2021/08/02	5	68.86	1	69.20	69.00	4	1,111	0.36%
2021/07/30	2	69.35	0	0.00	69.10	2	1,129	0.18%
2021/07/29	2	68.95	1	69.50	70.50	1	1,128	0.09%
2021/07/28	1	68.20	0	0.00	69.10	1	1,137	0.09%
2021/07/27	1	75.10	1	72.60	72.50	0	1,139	0.00%
2021/07/23	0	0.00	5	72.60	73.00	-5	1,111	-0.45%
2021/07/22	1	73.20	0	0.00	72.50	1	1,106	0.09%
2021/07/21	2	73.90	0	0.00	73.00	2	1,099	0.18%
2021/07/20	3	74.90	0	0.00	74.70	3	1,088	0.28%
2021/07/19	16	79.04	5	78.20	77.80	11	1,062	1.04%
2021/07/16	0	0.00	2	78.80	78.70	-2	1,037	-0.19%
2021/07/15	6	77.40	10	79.15	78.80	-4	1,007	-0.40%
2021/07/14	1	78.30	2.1	77.40	76.00	-1.1	967	-0.11%
2021/07/13	9	77.72	4	74.70	73.50	5	935	0.53%
2021/07/12	6.1	74.94	4	77.25	77.70	2.1	881	0.23%
2021/07/09	1	67.50	0	0.00	70.70	1	797	0.13%
2021/07/08	1	68.40	0	0.00	68.70	1	797	0.13%
2021/07/06	2	69.00	0	0.00	69.00	2	785	0.25%
2021/07/05	10	70.30	0	0.00	70.20	10	778	1.28%
2021/06/30	1	67.80	0	0.00	67.20	1	780	0.13%
2021/06/22	1	68.00	0	0.00	68.00	1	824	0.12%
2021/06/17	0	0.00	0.5	70.20	70.60	-0.5	866	-0.06%
2021/06/02	1	71.00	0	0.00	70.50	1	1,014	0.10%
2021/05/18	0	0.00	1	65.70	67.00	-1	1,043	-0.10%
2021/05/17	1	61.60	1	62.10	61.40	0	1,037	0.00%
2021/05/14	0	0.00	1	71.30	68.20	-1	1,008	-0.10%
2021/05/13	1	67.90	1	70.50	67.90	0	994	0.00%
2021/05/12	1	71.00	4	69.63	68.70	-3	987	-0.30%
2021/05/11	1	74.30	0	0.00	72.30	1	974	0.10%
2021/05/06	0	0.00	1	73.20	74.80	-1	956	-0.10%
2021/05/05	0	0.00	2	76.40	73.20	-2	954	-0.21%
2021/05/04	2	73.25	3	71.60	73.00	-1	960	-0.10%
2021/05/03	3	80.37	0	0.00	79.00	3	938	0.32%
2021/04/26	3	81.80	0	0.00	82.00	3	1,022	0.29%
2021/04/22	2	83.05	1	84.50	81.00	1	1,077	0.09%
2021/04/21	1	85.00	0	0.00	85.10	1	1,097	0.09%
2021/04/20	2	86.30	0	0.00	86.00	2	1,152	0.17%
2021/04/13	1	89.00	1	91.20	87.20	0	1,329	0.00%
2021/04/07	3	94.10	0	0.00	94.80	3	1,414	0.21%
2021/03/31	1	90.90	1	92.50	91.90	0	1,467	0.00%
2021/03/30	0	0.00	2	91.40	92.80	-2	1,464	-0.14%
2021/03/29	1	88.90	0	0.00	88.70	1	1,454	0.07%
2021/03/24	1	87.50	1	89.40	89.50	0	1,476	0.00%
2021/03/16	1	94.30	0	0.00	90.80	1	1,708	0.06%
2021/03/15	1	92.40	4	91.73	93.50	-3	1,857	-0.16%
2021/03/12	2	89.00	2	87.40	88.60	0	1,976	0.00%
2021/03/10	0	0.00	3	82.90	83.80	-3	2,191	-0.14%
2021/03/04	1	86.40	1	86.20	84.90	0	2,216	0.00%
2021/02/26	2	84.95	2	85.05	84.50	0	2,297	0.00%
2021/02/24	3	87.47	0	0.00	85.50	3	2,330	0.13%
2021/02/23	2	88.10	0	0.00	88.00	2	2,333	0.09%
2021/02/22	0	0.00	4	86.68	86.90	-4	2,394	-0.17%
2021/02/18	1	82.70	0	0.00	83.00	1	2,399	0.04%
2021/02/17	0	0.00	2	83.85	83.80	-2	2,409	-0.08%
2021/02/05	3	82.00	0	0.00	81.10	3	2,404	0.12%
2021/02/04	10	81.80	0	0.00	83.40	10	2,406	0.42%
2021/02/02	0	0.00	1	79.20	82.20	-1	2,411	-0.04%
2021/02/01	1	77.00	0	0.00	78.80	1	2,409	0.04%
2021/01/28	1	82.70	2	82.60	81.90	-1	2,409	-0.04%
2021/01/27	3	84.10	0	0.00	83.50	3	2,412	0.12%
2021/01/26	7	84.41	0	0.00	84.40	7	2,417	0.29%
2021/01/25	0	0.00	1	83.90	83.90	-1	2,406	-0.04%
2021/01/21	2	83.30	0	0.00	83.80	2	2,426	0.08%
2021/01/20	2	85.70	6	87.30	82.70	-4	2,422	-0.17%
2021/01/19	5	91.20	3	89.57	88.90	2	2,417	0.08%
2021/01/18	2	89.50	5	90.40	92.00	-3	2,421	-0.12%
2021/01/15	11	94.52	2	97.60	91.70	9	2,446	0.37%
2021/01/14	5	95.56	0	0.00	95.30	5	2,528	0.20%
2021/01/13	3	94.43	4	94.50	95.20	-1	2,715	-0.04%
2021/01/12	13	90.66	0	0.00	89.70	13	2,674	0.49%
2021/01/08	1	90.00	1	95.00	91.50	0	2,668	0.00%
2021/01/07	0	0.00	3	92.97	93.40	-3	2,653	-0.11%
2021/01/06	5	92.06	3	94.97	89.90	2	2,634	0.08%
2021/01/05	1	99.20	1	99.80	99.30	0	2,527	0.00%
2021/01/04	14	100.93	2	99.85	99.40	12	2,517	0.48%
2020/12/31	1	97.00	0	0.00	97.70	1	2,476	0.04%
2020/12/30	0	0.00	2	97.60	97.50	-2	2,494	-0.08%
2020/12/29	2	95.40	1	96.40	96.10	1	2,544	0.04%
2020/12/28	1	97.30	1	97.00	96.40	0	2,551	0.00%
2020/12/25	2	91.90	1	92.20	96.80	1	2,532	0.04%
2020/12/24	0	0.00	1	91.80	91.10	-1	2,505	-0.04%
2020/12/23	0	0.00	1	90.70	90.90	-1	2,508	-0.04%
2020/12/22	2	88.75	0	0.00	88.30	2	2,545	0.08%
2020/12/21	0	0.00	1	90.50	89.20	-1	2,554	-0.04%
2020/12/17	3	90.70	0	0.00	91.80	3	2,567	0.12%
2020/12/16	1	88.50	0	0.00	92.00	1	2,569	0.04%
2020/12/14	1	90.30	0	0.00	89.80	1	2,663	0.04%
2020/12/11	3	92.43	7	91.03	91.30	-4	2,758	-0.15%
2020/12/10	5	96.18	8	94.56	92.00	-3	2,887	-0.10%
2020/12/09	18	97.52	16	97.68	96.20	2	2,949	0.07%
2020/12/08	23	91.20	23	91.65	92.50	0	3,068	0.00%
2020/12/07	10	88.61	12	89.26	89.80	-2	3,099	-0.06%
2020/12/04	1	79.70	0	0.00	81.70	1	2,979	0.03%
2020/12/02	0	0.00	3	78.57	78.80	-3	3,338	-0.09%
2020/12/01	12	78.15	1	78.10	77.90	11	3,588	0.31%
2020/11/30	20	79.25	1	79.90	79.00	19	3,729	0.51%
2020/11/27	15	80.23	3	79.60	79.00	12	3,762	0.32%
2020/11/26	0	0.00	1	77.50	79.00	-1	3,706	-0.03%
2020/11/25	20	76.88	1	78.10	76.10	19	3,702	0.51%
2020/11/23	0	0.00	1	77.90	77.80	-1	3,697	-0.03%
2020/11/19	3	80.10	3	78.00	76.40	0	3,675	0.00%
2020/11/18	2	74.50	1	74.70	74.40	1	3,624	0.03%
2020/11/17	13	73.99	0	0.00	73.80	13	3,625	0.36%
2020/11/16	11	72.42	0	0.00	74.10	11	3,631	0.30%
2020/11/13	26	70.58	1	70.20	71.30	25	3,621	0.69%
2020/11/11	1	71.20	0	0.00	71.50	1	3,616	0.03%
2020/11/05	1	71.80	1	72.20	72.20	0	3,632	0.00%
2020/11/02	0	0.00	3	70.47	70.50	-3	3,707	-0.08%
2020/10/30	1	71.50	0	0.00	70.20	1	3,757	0.03%
2020/10/29	1	72.40	1	70.10	71.70	0	3,756	0.00%
2020/10/27	1	74.10	23	74.77	73.30	-22	3,741	-0.59%
2020/10/26	4	78.23	1	77.50	77.00	3	3,701	0.08%
2020/10/23	2	78.20	5	78.70	78.10	-3	3,674	-0.08%
2020/10/22	9	78.64	7	78.13	78.00	2	3,663	0.05%
2020/10/21	29	77.40	16	78.58	78.50	13	3,557	0.37%
2020/10/19	1	70.50	2	70.50	70.40	-1	3,382	-0.03%
2020/10/12	1	69.70	1	68.90	68.80	0	3,473	0.00%
2020/10/08	2	71.90	1	71.40	70.70	1	3,530	0.03%
2020/10/07	4	71.78	6	71.05	71.50	-2	3,553	-0.06%
2020/10/06	5	68.26	2	67.80	69.50	3	3,530	0.08%
2020/10/05	1	70.00	7	71.36	70.00	-6	3,483	-0.17%
2020/09/29	0	0.00	2	70.60	70.30	-2	3,511	-0.06%
2020/09/25	5	70.66	0	0.00	70.60	5	3,710	0.13%
2020/09/24	2	75.85	0	0.00	75.00	2	3,762	0.05%
2020/09/23	3	76.87	0	0.00	77.20	3	3,792	0.08%
2020/09/22	1	73.00	2	75.30	75.50	-1	3,835	-0.03%
2020/09/21	1	75.90	0	0.00	75.90	1	3,851	0.03%
2020/09/17	18	76.64	16	78.23	76.70	2	3,841	0.05%
2020/09/16	28	78.03	15	79.56	77.80	13	3,740	0.35%
2020/09/15	31	79.57	29	80.10	79.00	2	3,633	0.06%
2020/09/14	24	78.61	37	80.75	81.20	-13	3,452	-0.38%
2020/09/11	11	76.93	8	75.21	73.90	3	3,269	0.09%
2020/09/10	4	76.80	13	76.55	77.50	-9	3,043	-0.30%
2020/09/09	4	68.43	2	67.55	70.50	2	2,878	0.07%
2020/09/08	9	68.82	12	68.89	68.80	-3	2,838	-0.11%
2020/09/07	14	74.65	18	73.90	70.00	-4	2,801	-0.14%
2020/09/04	13	70.86	28	72.36	74.10	-15	2,558	-0.59%
2020/09/03	12	65.63	4	66.98	67.40	8	2,390	0.33%
2020/09/02	2	59.40	1	60.00	61.30	1	2,263	0.04%
2020/09/01	0	0.00	2	57.30	57.90	-2	2,247	-0.09%
2020/08/31	0	0.00	2	57.85	57.90	-2	2,272	-0.09%
2020/08/27	0	0.00	1	56.20	56.30	-1	2,325	-0.04%
2020/08/25	2	55.40	3	56.67	56.00	-1	2,306	-0.04%
2020/08/24	0	0.00	1	55.50	56.90	-1	2,290	-0.04%
2020/08/21	3	53.80	1	52.50	53.80	2	2,262	0.09%
2020/08/20	2	51.45	0	0.00	50.90	2	2,250	0.09%
2020/08/19	0	0.00	3	54.40	52.90	-3	2,227	-0.13%
2020/08/13	3	57.30	0	0.00	55.30	3	2,192	0.14%
2020/08/07	1	56.00	1	55.60	55.20	0	2,123	0.00%
2020/08/05	0	0.00	3	59.30	59.70	-3	2,029	-0.15%
2020/08/04	0	0.00	6	53.63	54.50	-6	1,971	-0.30%
2020/08/03	0	0.00	2	53.70	53.40	-2	1,960	-0.10%
2020/07/31	1	53.40	3	53.60	53.40	-2	1,952	-0.10%
2020/07/29	0	0.00	1	50.50	52.00	-1	1,940	-0.05%
2020/07/28	1	53.00	1	51.90	50.50	0	1,933	0.00%
2020/07/27	1	53.80	1	54.40	52.90	0	1,905	0.00%
2020/07/24	3	56.17	0	0.00	55.10	3	1,880	0.16%
2020/07/23	4	58.23	0	0.00	58.10	4	1,843	0.22%
2020/07/22	5	56.94	0	0.00	58.80	5	1,817	0.28%
2020/07/21	0	0.00	1	55.50	56.20	-1	1,772	-0.06%
2020/07/16	1	53.90	8	53.34	52.40	-7	1,684	-0.42%
2020/07/15	1	54.10	0	0.00	53.80	1	1,662	0.06%
2020/07/14	1	54.30	1	54.00	54.50	0	1,590	0.00%
2020/07/13	2	52.60	0	0.00	52.60	2	1,545	0.13%
2020/07/10	1	51.60	0	0.00	51.70	1	1,533	0.07%
2020/07/08	6	53.00	1	54.40	54.40	5	1,479	0.34%
2020/07/07	1	53.50	4	55.70	53.10	-3	1,435	-0.21%
2020/07/06	1	59.50	11	59.57	57.20	-10	1,348	-0.74%
2020/07/03	1	57.30	13.1	56.47	57.30	-12.1	1,201	-1.01%
2020/07/02	1	52.30	3	52.37	52.10	-2	1,096	-0.18%
2020/07/01	22	50.99	1.1	50.43	51.90	20.9	1,046	2.00%
2020/06/29	0	0.00	5	47.75	47.40	-5	948	-0.53%
2020/06/22	1	47.50	0	0.00	47.30	1	895	0.11%
2020/06/19	0	0.00	1	49.00	47.70	-1	886	-0.11%
2020/06/17	2	48.00	1	47.80	47.75	1	842	0.12%
2020/06/16	1	48.30	0	0.00	50.00	1	773	0.13%
2020/06/15	3	47.53	7	47.56	46.75	-4	724	-0.55%
2020/06/12	2	44.00	0	0.00	47.25	2	701	0.29%
2020/06/11	3	46.58	3	46.38	46.00	0	681	0.00%
2020/06/10	15	46.47	5	46.93	47.05	10	572	1.75%
2020/06/08	2	43.85	0	0.00	43.40	2	464	0.43%
2020/06/05	2	41.90	2	41.50	41.90	0	425	0.00%
2020/06/04	1	38.75	1	38.50	41.00	0	392	0.00%
2020/06/03	2	37.33	0	0.00	37.40	2	340	0.59%
2020/02/18	0	29.00	0	0.00	28.80	0	179	0.00%
2019/09/17	0	0.00	1	35.60	35.05	-1	226	-0.44%
2019/09/12	1	34.15	1	33.75	32.70	0	196	0.00%
2019/09/11	1	32.90	4	32.56	32.95	-3	175	-1.71%
2019/08/19	0	0.00	1	28.75	28.85	-1	121	-0.83%
2019/04/02	1	30.10	0	0.00	30.90	1	261	0.38%
2019/03/20	0	29.75	0	0.00	29.90	0	287	0.00%
2019/03/06	1	31.20	0	0.00	31.60	1	299	0.33%
2019/02/21	1	31.60	12	31.66	31.00	-11	270	-4.06%
2019/02/20	8	30.80	1	29.95	32.00	7	266	2.63%
2019/02/19	2	29.00	0	0.00	29.40	2	252	0.79%
2019/02/18	1	29.20	0	0.00	29.15	1	256	0.39%
2019/02/14	1	29.35	1	30.00	30.00	0	266	0.00%
2018/12/20	0	0.00	2	30.45	30.90	-2	464	-0.43%
2018/12/19	0	0.00	1	31.95	31.70	-1	462	-0.22%
2018/12/17	0	0.00	3	32.60	32.70	-3	458	-0.65%
2018/12/14	2	32.78	1	33.00	33.00	1	454	0.22%
2018/12/13	6	31.50	6	31.26	32.50	0	444	0.00%
2018/12/11	1	28.95	0	0.00	29.05	1	430	0.23%
2018/12/05	1	29.30	1	30.00	30.00	0	422	0.00%
2018/11/29	0	0.00	1	30.05	29.90	-1	412	-0.24%
2018/11/21	1	27.05	0	0.00	27.30	1	398	0.25%
2018/11/05	1	30.00	0	0.00	29.80	1	369	0.27%
2018/11/02	0	0.00	1	30.65	31.00	-1	360	-0.28%
2018/11/01	1	28.20	0	0.00	28.50	1	344	0.29%
2018/10/25	0	0.00	2	28.35	28.95	-2	329	-0.61%
2018/10/23	2	31.00	0	0.00	30.55	2	336	0.59%
2018/10/17	2	28.65	0	0.00	28.65	2	340	0.59%
2018/10/15	0	0.00	1	27.90	28.00	-1	357	-0.28%
2018/10/12	11	27.35	0	0.00	27.50	11	375	2.93%
2018/09/26	0	0.00	1	38.00	38.00	-1	337	-0.30%
2018/09/19	1	37.70	0	0.00	37.90	1	375	0.27%
2018/09/14	0	0.00	1	38.05	38.05	-1	396	-0.25%
2018/09/13	1	37.60	1	37.60	37.60	0	408	0.00%
2018/09/11	1	37.00	0	0.00	37.00	1	465	0.21%
2018/09/10	0	0.00	1	36.00	36.65	-1	497	-0.20%
2018/08/17	0	0.00	1	38.60	38.20	-1	664	-0.15%
2018/08/16	0	0.00	1	38.05	38.20	-1	667	-0.15%
2018/08/15	1	38.00	0	0.00	37.70	1	667	0.15%
2018/08/14	3	38.08	0	0.00	38.50	3	667	0.45%
2018/08/13	0	0.00	1	40.00	37.50	-1	665	-0.15%
2018/08/08	2	42.95	0	0.00	42.70	2	663	0.30%
2018/08/07	1	42.60	0	0.00	42.65	1	671	0.15%
2018/08/02	1	42.80	0	0.00	42.00	1	680	0.15%
2018/08/01	0	0.00	3	42.50	42.50	-3	684	-0.44%
2018/07/31	0	0.00	14	43.23	42.90	-14	686	-2.04%
2018/07/30	2	43.05	0	0.00	43.65	2	705	0.28%
2018/07/27	0	0.00	5	44.90	44.90	-5	705	-0.71%
2018/07/25	0	0.00	3	44.05	44.90	-3	707	-0.42%
2018/07/20	19	44.99	1	43.95	43.50	18	722	2.49%
2018/07/11	1	42.25	0	0.00	41.85	1	738	0.14%
2018/07/02	0	0.00	1	43.30	43.00	-1	897	-0.11%
2018/06/27	0	0.00	1	41.90	41.65	-1	880	-0.11%
2018/06/25	1	42.65	0	0.00	42.30	1	877	0.11%
2018/06/20	20	42.40	22	42.97	42.15	-2	860	-0.23%
2018/06/19	1	42.60	13	43.52	43.65	-12	841	-1.43%
2018/06/15	0	0.00	3	42.10	42.40	-3	829	-0.36%
2018/06/14	10	41.00	0	0.00	41.35	10	827	1.21%
2018/06/13	0	0.00	2	40.60	41.30	-2	823	-0.24%
2018/06/12	0	0.00	10	39.00	39.30	-10	795	-1.26%
2018/06/11	10	39.30	0	0.00	39.05	10	794	1.26%
2018/06/08	5	39.55	1	39.90	39.55	4	795	0.50%
2018/06/07	1	37.90	0	0.00	39.60	1	792	0.13%
2018/06/05	1	39.30	0	0.00	39.45	1	796	0.13%
2018/06/04	0	0.00	2	40.38	41.00	-2	789	-0.25%
2018/05/29	7	37.80	0	0.00	38.00	7	861	0.81%
2018/05/25	2	38.85	0	0.00	38.80	2	909	0.22%
2018/05/15	0	0.00	3	39.00	38.95	-3	1,045	-0.29%
2018/05/11	1	40.65	0	0.00	40.70	1	1,120	0.09%
2018/05/07	4	40.00	0	0.00	40.95	4	1,211	0.33%
2018/04/30	0	0.00	1	40.10	39.75	-1	1,387	-0.07%
2018/04/27	3	37.80	0	0.00	37.80	3	1,405	0.21%
2018/04/26	7	39.65	0	0.00	38.00	7	1,396	0.50%
2018/04/20	0	0.00	1	43.40	43.35	-1	1,360	-0.07%
2018/04/19	2	43.85	0	0.00	43.90	2	1,364	0.15%
2018/04/18	2	45.05	0	0.00	44.00	2	1,366	0.15%
2018/04/13	1	45.00	1	46.30	46.40	0	1,359	0.00%
2018/04/12	1	45.70	0	0.00	45.05	1	1,386	0.07%
2018/04/10	4	47.95	8	48.48	46.90	-4	1,425	-0.28%
2018/04/09	0	0.00	2	49.45	49.50	-2	1,479	-0.14%
2018/03/26	0	0.00	2	45.00	44.90	-2	1,643	-0.12%
2018/03/22	2	45.75	0	0.00	45.00	2	1,653	0.12%
2018/03/19	0	0.00	5	44.24	44.50	-5	1,631	-0.31%
2018/03/15	2	45.65	0	0.00	45.40	2	1,637	0.12%
2018/03/12	0	0.00	1	45.75	45.80	-1	1,749	-0.06%
2018/03/09	1	46.80	1	46.65	46.35	0	1,790	0.00%
2018/03/08	0	0.00	2	46.75	46.95	-2	1,802	-0.11%
2018/03/06	3	47.47	1	47.80	48.05	2	1,810	0.11%
2018/03/05	4	48.66	0	0.00	47.60	4	1,802	0.22%
2018/03/02	0	0.00	7	50.07	49.50	-7	1,830	-0.38%
2018/03/01	1	49.40	0	0.00	49.90	1	1,826	0.05%
2018/02/26	0	0.00	3	48.77	48.95	-3	1,806	-0.17%
2018/02/09	0	0.00	6	40.33	42.20	-6	1,757	-0.34%
2018/02/08	1	41.70	0	0.00	42.90	1	1,786	0.06%
2018/02/07	5	44.00	0	0.00	42.90	5	1,801	0.28%
2018/02/06	7	44.39	0	0.00	42.85	7	1,785	0.39%
2018/02/02	5	47.42	0	0.00	47.55	5	1,721	0.29%
2018/02/01	7	48.04	5	47.46	47.00	2	1,712	0.12%
2018/01/30	0	0.00	7	46.99	47.00	-7	1,649	-0.42%
2018/01/29	3	48.57	1	48.80	47.45	2	1,639	0.12%
2018/01/26	0	0.00	2	47.25	47.25	-2	1,585	-0.13%
2018/01/25	1	45.10	6	46.82	45.10	-5	1,552	-0.32%
2018/01/23	0	0.00	1	44.40	43.95	-1	1,457	-0.07%
2018/01/19	5	42.10	0	0.00	42.05	5	1,497	0.33%
2018/01/17	0	0.00	1	42.55	42.60	-1	1,515	-0.07%
2018/01/09	0	0.00	1	42.20	42.30	-1	1,570	-0.06%
2018/01/08	1	43.50	0	0.00	42.70	1	1,591	0.06%
2018/01/05	2	44.45	2	44.85	44.15	0	1,613	0.00%
2018/01/04	9	44.61	1	43.80	45.30	8	1,602	0.50%
2018/01/03	9	43.52	4	43.35	45.40	5	1,602	0.31%
2018/01/02	0	0.00	1	40.30	41.80	-1	1,635	-0.06%