鈦昇 (8027)-國票-九鼎券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.1
漲跌
▲1.4
漲幅
+1.51%
成交量
1,350張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	4	92.70	0	0.00	92.70	4	3,713	0.11%
2024/04/26	3	95.23	2	93.10	92.60	1	3,896	0.03%
2024/04/25	1	95.10	1	97.20	94.50	0	4,034	0.00%
2024/04/24	2	96.05	2	98.75	97.70	0	4,137	0.00%
2024/04/23	0	0.00	1	93.00	91.10	-1	4,134	-0.02%
2024/04/22	2	92.20	1	90.40	90.20	1	4,222	0.02%
2024/04/19	3	94.60	0	0.00	94.60	3	4,352	0.07%
2024/04/18	0.2	100.21	1	100.00	99.60	-0.8	4,290	-0.02%
2024/04/17	2.5	98.68	0	0.00	99.20	2.5	4,268	0.06%
2024/04/16	1	93.60	3	96.60	94.60	-2	4,217	-0.05%
2024/04/15	4	97.90	0	0.00	96.60	4	4,193	0.10%
2024/04/12	3.2	100.65	1	101.00	100.50	2.2	4,184	0.05%
2024/04/11	3.1	98.95	1	100.50	99.50	2.1	4,166	0.05%
2024/04/09	1	95.30	0.3	94.43	93.80	0.8	4,093	0.02%
2024/04/03	2.1	102.28	5.2	102.14	102.50	-3.1	3,948	-0.08%
2024/04/02	3.2	98.51	2	98.60	98.10	1.2	3,829	0.03%
2024/03/29	0	0.00	4	92.10	93.40	-4	3,725	-0.11%
2024/03/28	4	93.23	0	0.00	91.60	4	3,701	0.11%
2024/03/22	0.5	92.10	0	0.00	91.90	0.5	3,585	0.01%
2024/03/19	1	96.20	1	96.70	95.50	0	3,543	0.00%
2024/03/14	9	91.89	9	92.70	91.80	0	3,432	0.00%
2024/03/12	2.5	99.58	1	99.00	99.00	1.5	3,331	0.05%
2024/03/11	15	99.00	17	99.31	97.80	-2	3,289	-0.06%
2024/03/08	1	93.70	27.1	96.74	93.70	-26.1	3,237	-0.81%
2024/03/07	10.1	100.06	6	97.08	100.00	4.1	3,160	0.13%
2024/03/06	1	96.40	1	96.00	97.80	0	3,074	0.00%
2024/03/01	4	98.70	5	96.52	97.30	-1	2,938	-0.03%
2024/02/29	11	97.55	8	96.80	97.60	3	2,859	0.10%
2024/02/27	2	98.05	5	98.72	96.10	-3	2,840	-0.11%
2024/02/26	1	102.00	22	102.11	103.00	-21	2,720	-0.77%
2024/02/23	0	0.00	1	99.30	98.90	-1	2,594	-0.04%
2024/02/22	0	0.00	1	97.90	95.10	-1	2,461	-0.04%
2024/02/20	0	0.00	1	94.80	95.10	-1	2,349	-0.04%
2024/02/19	1	94.40	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	3	94.23	94.90	-3	2,233	-0.13%
2024/02/15	0	0.00	2	89.70	91.30	-2	2,157	-0.09%
2024/02/05	4	86.00	0	0.00	89.50	4	2,096	0.19%
2024/02/01	0	0.00	6	89.60	89.40	-6	2,020	-0.30%
2024/01/31	6	90.95	0	0.00	90.60	6	1,985	0.30%
2024/01/30	1	88.70	7	88.66	88.80	-6	1,901	-0.32%
2024/01/29	1	88.10	0	0.00	87.70	1	1,850	0.05%
2024/01/26	1	89.60	1	90.00	87.00	0	1,814	0.00%
2024/01/25	9	87.52	1	86.20	88.30	8	1,712	0.47%
2024/01/24	15	89.57	3	90.16	87.60	12	1,612	0.74%
2024/01/23	1	87.30	1	88.10	88.30	0	1,348	0.00%
2024/01/22	5	85.42	7	86.16	86.20	-2	1,259	-0.16%
2024/01/19	8	83.96	11	83.81	84.70	-3	1,127	-0.27%
2024/01/18	8	82.20	4	80.91	82.20	4	957	0.42%
2024/01/17	1	78.30	0	0.00	79.20	1	820	0.12%
2024/01/16	6	79.67	2	79.60	80.10	4	757	0.53%
2024/01/15	1	79.10	8	78.85	78.90	-7	650	-1.08%
2024/01/08	0	0.00	1	73.00	71.70	-1	452	-0.22%
2024/01/05	1.1	72.52	0	0.00	72.20	1.1	428	0.25%
2024/01/02	2	64.80	3	67.13	68.10	-1	412	-0.24%
2023/12/29	0	0.00	1	65.30	65.30	-1	402	-0.25%
2023/12/21	1	63.00	0	0.00	62.40	1	434	0.23%
2023/12/19	1	62.80	0	0.00	62.90	1	468	0.21%
2023/12/04	0	0.00	1	68.30	66.30	-1	576	-0.17%
2023/12/01	0	0.00	1	68.80	68.30	-1	580	-0.17%
2023/11/30	1	68.40	0	0.00	68.50	1	588	0.17%
2023/11/24	0	0.00	3	68.37	69.50	-3	666	-0.45%
2023/11/22	2	67.60	0	0.00	67.80	2	692	0.29%
2023/11/21	1	67.20	2	67.20	67.20	-1	766	-0.13%
2023/11/14	2	63.70	0	0.00	64.80	2	1,178	0.17%
2023/11/06	1	65.50	0	0.00	65.70	1	1,554	0.06%
2023/11/03	1	63.90	0	0.00	64.70	1	1,639	0.06%
2023/11/02	0	0.00	2	64.10	63.60	-2	1,902	-0.11%
2023/10/31	4	63.35	0	0.00	61.90	4	2,232	0.18%
2023/10/27	1	63.00	0	0.00	63.00	1	2,518	0.04%
2023/10/25	1	64.80	0	0.00	64.50	1	2,729	0.04%
2023/10/20	2	61.85	2	61.40	62.60	0	2,810	0.00%
2023/10/19	1	61.30	1	60.60	61.60	0	2,855	0.00%
2023/10/17	5	64.10	0	0.00	63.50	5	2,898	0.17%
2023/10/06	5	65.78	2	65.60	63.80	3	3,066	0.10%
2023/10/04	1	68.40	0	0.00	68.40	1	3,033	0.03%
2023/09/25	0	0.00	3	71.00	70.20	-3	3,050	-0.10%
2023/09/22	0	0.00	1	69.70	70.00	-1	3,030	-0.03%
2023/09/20	0	0.00	2	71.80	68.40	-2	3,015	-0.07%
2023/09/19	10	70.38	2	70.20	69.60	8	2,997	0.27%
2023/09/18	0	0.00	1	67.70	67.70	-1	2,980	-0.03%
2023/09/15	0	0.00	24	68.24	68.40	-24	2,981	-0.80%
2023/09/14	4	68.60	13	68.78	68.70	-9	2,986	-0.30%
2023/09/13	0	0.00	33	66.77	67.20	-33	2,999	-1.10%
2023/09/12	0	0.00	10	66.55	66.50	-10	3,049	-0.33%
2023/09/11	0	0.00	3	67.30	66.70	-3	3,059	-0.10%
2023/09/06	1	68.90	0	0.00	68.70	1	3,131	0.03%
2023/09/05	1	68.80	1	69.80	68.80	0	3,150	0.00%
2023/09/04	1	69.40	0	0.00	69.10	1	3,248	0.03%
2023/09/01	0	0.00	2	74.70	72.00	-2	3,322	-0.06%
2023/08/31	1	73.30	0	0.00	73.30	1	3,367	0.03%
2023/08/30	5	72.96	1.2	72.58	72.40	3.9	3,397	0.11%
2023/08/28	8	74.15	1	74.20	72.90	7	3,423	0.20%
2023/08/25	7	77.37	5	75.90	74.80	2	3,394	0.06%
2023/08/24	54	76.44	12	78.02	76.90	42	3,320	1.26%
2023/08/23	45.1	74.81	19	72.41	75.20	26	3,104	0.84%
2023/08/21	5	69.68	4	70.03	69.70	1	2,962	0.03%
2023/08/18	11	72.25	1	72.20	71.80	10	2,932	0.34%
2023/08/17	19	73.33	5	73.74	74.10	14	2,893	0.48%
2023/08/16	6.1	70.86	3	72.00	72.50	3.1	2,773	0.11%
2023/08/14	10	67.81	0	0.00	67.20	10	2,633	0.38%
2023/08/11	0	0.00	1	68.90	69.20	-1	2,604	-0.04%
2023/08/09	6	71.68	2	72.40	70.20	4	2,505	0.16%
2023/08/08	16	76.01	3	72.80	74.50	13	2,423	0.54%
2023/08/07	5	73.04	4	73.45	75.00	1	2,170	0.05%
2023/08/02	0	0.00	5	62.38	62.00	-5	1,858	-0.27%
2023/08/01	12	67.00	15	68.06	64.60	-3	1,839	-0.16%
2023/07/31	7	66.11	19	68.46	68.50	-12	1,593	-0.75%
2023/07/28	1	62.00	1	62.50	62.70	0	1,411	0.00%
2023/07/26	0	0.00	1	64.60	62.50	-1	1,374	-0.07%
2023/07/25	0	0.00	1	64.50	63.40	-1	1,348	-0.07%
2023/07/24	3	63.03	1	64.50	63.00	2	1,313	0.15%
2023/07/20	4	61.40	1	61.50	61.40	3	1,249	0.24%
2023/07/19	1	60.10	0	0.00	59.70	1	1,216	0.08%
2023/07/18	10	62.09	0	0.00	62.00	10	1,195	0.84%
2023/07/17	0	0.00	1	62.30	62.20	-1	1,131	-0.09%
2023/07/14	7	60.66	6	60.97	61.00	1	1,091	0.09%
2023/07/13	0	0.00	1	56.90	57.00	-1	1,047	-0.10%
2023/07/12	1	56.50	0	0.00	56.60	1	1,038	0.10%
2023/07/03	1	58.50	0	0.00	57.00	1	1,001	0.10%
2023/06/13	0	0.00	8	62.90	61.30	-8	863	-0.93%
2023/06/12	0	0.00	1	59.80	60.90	-1	794	-0.13%
2023/06/09	9	60.09	2	59.60	60.10	7	764	0.92%
2023/06/08	2	61.30	3	61.57	61.30	-1	737	-0.14%
2023/06/07	3	59.13	16	57.32	59.10	-13	629	-2.06%
2023/06/06	10	57.00	5	55.30	55.80	5	520	0.96%
2023/06/05	10	55.60	2	55.50	55.60	8	452	1.77%
2023/06/02	2	53.30	1	52.00	52.10	1	406	0.25%
2023/06/01	3	46.97	3	49.02	49.80	0	357	0.00%
2023/05/31	0	0.00	1	45.00	45.30	-1	344	-0.29%
2023/05/29	1	45.85	0	0.00	45.85	1	341	0.29%
2023/05/16	0	0.00	1	45.15	45.10	-1	353	-0.28%
2023/05/03	1	50.20	0	0.00	50.30	1	280	0.36%
2023/04/14	0	54.60	0	0.00	53.40	0	246	0.00%
2023/04/13	0	0.00	1	54.00	53.40	-1	246	-0.41%
2023/04/11	0	0.00	5	56.80	54.90	-5	242	-2.07%
2023/04/07	0	0.00	5	56.60	56.60	-5	228	-2.19%
2023/03/29	0	0.00	1	53.90	53.80	-1	214	-0.47%
2023/03/10	0	52.80	0	0.00	51.90	0	217	0.00%
2023/03/07	0	0.00	2	53.20	53.60	-2	233	-0.86%
2023/03/06	0	0.00	1	52.60	53.20	-1	233	-0.43%
2023/03/02	0	0.00	1	52.30	52.30	-1	235	-0.42%
2023/02/21	5	54.00	0	0.00	54.10	5	237	2.11%
2023/02/10	0	0.00	1	53.50	52.80	-1	258	-0.39%
2023/02/03	1	54.10	0	0.00	53.10	1	276	0.36%
2023/01/30	1	51.70	1	52.00	51.70	0	287	0.00%
2022/12/15	0	0.00	1	55.50	55.30	-1	403	-0.25%
2022/12/12	0	0.00	1	54.30	54.50	-1	413	-0.24%
2022/12/02	1	58.20	0	0.00	56.80	1	449	0.22%
2022/11/22	0	0.00	2	53.35	53.30	-2	483	-0.41%
2022/11/21	2	54.50	1	54.50	53.80	1	500	0.20%
2022/11/15	1	54.50	0	0.00	54.10	1	521	0.19%
2022/11/11	0	0.00	1	54.10	53.80	-1	534	-0.19%
2022/11/10	1	53.50	0	0.00	53.50	1	537	0.19%
2022/11/07	0	0.00	12	52.60	51.70	-12	558	-2.15%
2022/11/01	12	52.20	0	0.00	52.20	12	573	2.09%
2022/10/07	1	57.10	1	57.40	57.20	0	534	0.00%
2022/10/03	0	0.00	1	53.90	54.40	-1	537	-0.19%
2022/09/29	1	53.40	0	0.00	53.60	1	540	0.19%
2022/09/28	0	0.00	10	56.09	53.50	-10	538	-1.86%
2022/09/23	2	60.50	0	0.00	60.50	2	529	0.38%
2022/09/22	0	0.00	1	60.00	60.60	-1	534	-0.19%
2022/09/20	1	61.50	0	0.00	61.40	1	553	0.18%
2022/09/15	11	66.15	0	0.00	63.90	11	556	1.98%
2022/08/26	2	73.15	2	72.75	73.70	0	629	0.00%
2022/08/23	0	0.00	2	71.00	70.80	-2	771	-0.26%
2022/08/18	0	0.00	5	71.70	70.80	-5	836	-0.60%
2022/08/08	1	61.50	3	62.30	61.60	-2	898	-0.22%
2022/08/05	0	0.00	3	65.50	65.40	-3	886	-0.34%
2022/08/04	3	64.60	0	0.00	64.60	3	895	0.34%
2022/08/02	0	0.00	5	64.00	64.00	-5	917	-0.55%
2022/08/01	2	67.60	0	0.00	67.30	2	942	0.21%
2022/07/22	0	0.00	1	67.50	67.20	-1	997	-0.10%
2022/07/15	0	0.00	5	65.40	65.40	-5	1,020	-0.49%
2022/07/08	1	63.20	5	64.10	63.50	-4	1,010	-0.40%
2022/06/30	0	0.00	1	67.00	66.70	-1	1,062	-0.09%
2022/06/28	1	67.50	0	0.00	67.20	1	1,088	0.09%
2022/06/27	1	65.50	1	66.60	66.30	0	1,089	0.00%
2022/06/22	0	0.00	2	65.10	65.10	-2	1,088	-0.18%
2022/06/20	0	0.00	16	67.34	67.00	-16	1,075	-1.49%
2022/06/17	4	70.10	1	70.00	70.10	3	1,064	0.28%
2022/06/16	5	73.32	0	0.00	71.70	5	1,049	0.48%
2022/06/09	1	77.50	0	0.00	78.00	1	1,005	0.10%
2022/06/06	15	79.85	0	0.00	79.00	15	975	1.54%
2022/06/02	1	84.00	1	84.80	81.30	0	954	0.00%
2022/06/01	6	81.25	20	81.64	81.50	-14	882	-1.59%
2022/05/31	1	82.20	0	0.00	81.70	1	861	0.12%
2022/05/30	14	78.44	1	79.40	79.30	13	814	1.60%
2022/05/27	8	79.08	2	77.80	77.20	6	810	0.74%
2022/05/25	1	78.30	1	78.40	78.40	0	764	0.00%
2022/05/23	0	0.00	2	76.50	76.40	-2	736	-0.27%
2022/05/18	0	0.00	1	78.40	75.90	-1	729	-0.14%
2022/05/16	0	0.00	17	72.59	74.00	-17	705	-2.41%
2022/05/12	1	71.80	0	0.00	70.50	1	708	0.14%
2022/05/11	15	74.34	0	0.00	73.60	15	699	2.15%
2022/04/26	2	74.10	0	0.00	73.70	2	644	0.31%
2022/04/25	2	74.80	0	0.00	74.90	2	644	0.31%
2022/04/11	1	72.30	0	0.00	71.20	1	875	0.11%
2022/04/08	2	74.00	0	0.00	73.80	2	897	0.22%
2022/04/07	1	75.40	1	75.00	72.50	0	985	0.00%
2022/04/01	1	77.30	5	79.68	79.60	-4	1,070	-0.37%
2022/03/30	0	0.00	2	75.85	76.40	-2	1,047	-0.19%
2022/03/29	0	0.00	2	74.90	74.90	-2	1,071	-0.19%
2022/03/24	0	0.00	1	72.90	73.10	-1	1,094	-0.09%
2022/03/08	1	67.70	1	67.80	67.80	0	1,279	0.00%
2022/03/07	3	69.10	7	69.59	69.10	-4	1,272	-0.31%
2022/03/04	2	74.00	0	0.00	72.70	2	1,267	0.16%
2022/03/03	6	75.15	1	74.00	75.20	5	1,269	0.39%
2022/03/02	3	71.50	3	74.10	74.30	0	1,262	0.00%
2022/02/24	10	69.66	0	0.00	68.30	10	1,293	0.77%
2022/02/23	1	72.00	0	0.00	72.10	1	1,300	0.08%
2022/02/22	3	71.63	0	0.00	71.60	3	1,309	0.23%
2022/02/21	2	72.70	0	0.00	73.60	2	1,327	0.15%
2022/02/17	0	0.00	3	72.70	72.90	-3	1,315	-0.23%
2022/02/16	4	72.03	0	0.00	71.90	4	1,309	0.31%
2022/02/14	3	70.97	0	0.00	70.40	3	1,296	0.23%
2022/01/26	1	69.80	1	70.80	69.90	0	1,287	0.00%
2022/01/25	2	71.05	0	0.00	70.00	2	1,281	0.16%
2022/01/24	2	72.00	0	0.00	71.90	2	1,276	0.16%
2022/01/21	4	73.93	0	0.00	73.10	4	1,266	0.32%
2022/01/20	7	74.86	0	0.00	75.00	7	1,255	0.56%
2022/01/19	0	0.00	1	75.00	75.40	-1	1,246	-0.08%
2022/01/18	3	76.70	0	0.00	75.90	3	1,242	0.24%
2022/01/17	0	0.00	1	77.00	77.00	-1	1,231	-0.08%
2022/01/14	1	76.80	3	77.33	75.30	-2	1,220	-0.16%
2022/01/13	1	81.90	0	0.00	79.70	1	1,181	0.08%
2022/01/12	0	0.00	1	82.70	81.70	-1	1,164	-0.09%
2022/01/11	1	81.10	1	81.30	79.60	0	1,132	0.00%
2022/01/10	1	80.50	1	80.30	81.30	0	1,117	0.00%
2022/01/07	1	80.60	0	0.00	80.70	1	1,104	0.09%
2022/01/06	1	83.20	4	83.50	83.10	-3	1,079	-0.28%
2022/01/05	3	84.63	2	84.50	85.10	1	1,054	0.09%
2022/01/04	4	86.63	4	85.08	84.40	0	1,029	0.00%
2022/01/03	0	0.00	2	83.15	82.30	-2	968	-0.21%
2021/12/30	8	84.89	5	84.80	85.00	3	943	0.32%
2021/12/29	5	82.46	6	85.18	85.20	-1	853	-0.12%
2021/12/24	2	77.35	0	0.00	76.90	2	728	0.27%
2021/12/23	0	0.00	1	78.00	77.50	-1	726	-0.14%
2021/12/20	2	76.30	5	75.60	76.50	-3	683	-0.44%
2021/12/16	2	75.15	1	75.10	76.50	1	652	0.15%
2021/12/14	0	0.00	1	73.30	72.50	-1	602	-0.17%
2021/12/10	0	0.00	0	71.90	71.90	0	555	0.00%
2021/12/09	0	0.00	1	71.50	71.50	-1	555	-0.18%
2021/12/08	0	0.00	2	69.40	69.40	-2	549	-0.36%
2021/12/06	1	72.30	0	0.00	72.60	1	534	0.19%
2021/12/03	2	73.00	2	75.00	73.00	0	531	0.00%
2021/12/02	0	0.00	1	71.60	70.80	-1	493	-0.20%
2021/11/26	0	0.00	1	70.00	69.10	-1	479	-0.21%
2021/11/25	9	73.78	1	71.90	70.10	8	466	1.71%
2021/11/08	0	0.00	1	66.10	64.50	-1	447	-0.22%
2021/11/04	2	67.50	0	0.00	67.00	2	464	0.43%
2021/11/03	1	65.20	1	65.50	65.00	0	454	0.00%
2021/09/01	1	66.60	0	0.00	66.80	1	1,015	0.10%
2021/08/18	0	0.00	5	62.60	63.00	-5	1,066	-0.47%
2021/08/13	0	0.00	1	64.70	60.50	-1	1,047	-0.10%
2021/08/10	0	0.00	2	69.80	67.30	-2	1,023	-0.20%
2021/07/28	0	0.00	1	69.20	69.10	-1	1,137	-0.09%
2021/07/26	0	0.00	2	75.50	75.80	-2	1,127	-0.18%
2021/07/21	0	0.00	1	75.80	73.00	-1	1,099	-0.09%
2021/07/19	4	80.13	6	81.00	77.80	-2	1,062	-0.19%
2021/07/16	0	0.00	1	77.00	78.70	-1	1,037	-0.10%
2021/07/15	1	77.30	1	78.30	78.80	0	1,007	0.00%
2021/07/13	5	78.40	1	77.30	73.50	4	935	0.43%
2021/07/12	5	76.06	8	75.89	77.70	-3	881	-0.34%
2021/07/09	2	68.90	2	69.15	70.70	0	797	0.00%
2021/07/08	1	68.60	0	0.00	68.70	1	797	0.13%
2021/07/07	1	69.60	5	68.98	69.60	-4	792	-0.50%
2021/07/06	3	69.07	1	69.10	69.00	2	785	0.25%
2021/07/05	5	70.04	3	70.03	70.20	2	778	0.26%
2021/07/02	1	66.60	1	67.40	67.90	0	755	0.00%
2021/07/01	2	67.15	0	0.00	66.60	2	767	0.26%
2021/06/29	1	67.20	0	0.00	67.20	1	781	0.13%
2021/06/23	1	69.00	0	0.00	68.30	1	821	0.12%
2021/06/02	0	0.00	1	70.50	70.50	-1	1,014	-0.10%
2021/06/01	1	74.30	0	0.00	73.60	1	1,004	0.10%
2021/05/14	2	68.70	2	68.20	68.20	0	1,008	0.00%
2021/05/12	1	68.00	0	0.00	68.70	1	987	0.10%
2021/05/11	1	73.50	0	0.00	72.30	1	974	0.10%
2021/05/05	0	0.00	2	72.00	73.20	-2	954	-0.21%
2021/05/04	2	73.95	1	75.60	73.00	1	960	0.10%
2021/05/03	1	80.40	0	0.00	79.00	1	938	0.11%
2021/04/29	5	83.10	0	0.00	81.80	5	937	0.53%
2021/04/20	1	86.90	0	0.00	86.00	1	1,152	0.09%
2021/04/14	2	86.60	0	0.00	85.80	2	1,230	0.16%
2021/04/08	0	0.00	1	94.40	92.90	-1	1,407	-0.07%
2021/04/07	1	94.80	5	94.32	94.80	-4	1,414	-0.28%
2021/04/06	1	92.70	2	93.80	93.70	-1	1,409	-0.07%
2021/03/30	0	0.00	1	91.20	92.80	-1	1,464	-0.07%
2021/03/25	1	90.30	0	0.00	87.70	1	1,468	0.07%
2021/03/23	0	0.00	1	90.00	87.90	-1	1,479	-0.07%
2021/03/22	0	0.00	2	92.30	91.60	-2	1,481	-0.13%
2021/03/16	2	91.50	6	91.18	90.80	-4	1,708	-0.23%
2021/03/15	3	91.73	6	92.80	93.50	-3	1,857	-0.16%
2021/03/11	0	0.00	2	85.10	85.60	-2	2,149	-0.09%
2021/03/09	2	80.00	0	0.00	79.70	2	2,197	0.09%
2021/03/08	2	84.40	0	0.00	82.20	2	2,194	0.09%
2021/03/03	0	0.00	1	84.00	86.00	-1	2,271	-0.04%
2021/02/23	1	86.80	1	88.00	88.00	0	2,333	0.00%
2021/02/22	0	0.00	1	85.10	86.90	-1	2,394	-0.04%
2021/02/19	1	83.60	0	0.00	84.00	1	2,389	0.04%
2021/02/17	1	82.20	1	84.00	83.80	0	2,409	0.00%
2021/02/02	3	82.57	2	82.30	82.20	1	2,411	0.04%
2021/01/26	9	84.40	0	0.00	84.40	9	2,417	0.37%
2021/01/25	1	83.70	0	0.00	83.90	1	2,406	0.04%
2021/01/22	0	0.00	2	85.00	84.70	-2	2,414	-0.08%
2021/01/20	2	87.80	1	84.80	82.70	1	2,422	0.04%
2021/01/18	0	0.00	1	88.20	92.00	-1	2,421	-0.04%
2021/01/15	1	96.50	1	97.70	91.70	0	2,446	0.00%
2021/01/14	1	96.70	0	0.00	95.30	1	2,528	0.04%
2021/01/13	1	91.00	3	92.80	95.20	-2	2,715	-0.07%
2021/01/12	1	89.80	0	0.00	89.70	1	2,674	0.04%
2021/01/08	5	92.98	2	94.95	91.50	3	2,668	0.11%
2021/01/07	5	93.94	8	93.19	93.40	-3	2,653	-0.11%
2021/01/06	2	90.15	3	91.90	89.90	-1	2,634	-0.04%
2021/01/05	3	100.00	0	0.00	99.30	3	2,527	0.12%
2021/01/04	16	99.55	17	99.28	99.40	-1	2,517	-0.04%
2020/12/31	0	0.00	1	97.70	97.70	-1	2,476	-0.04%
2020/12/30	0	0.00	1	97.40	97.50	-1	2,494	-0.04%
2020/12/29	0	0.00	1	96.60	96.10	-1	2,544	-0.04%
2020/12/28	0	0.00	1	98.10	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	7	95.61	96.80	-7	2,532	-0.28%
2020/12/24	0	0.00	7	92.17	91.10	-7	2,505	-0.28%
2020/12/23	6	90.12	5	90.90	90.90	1	2,508	0.04%
2020/12/21	4	89.38	2	89.00	89.20	2	2,554	0.08%
2020/12/16	0	0.00	3	90.90	92.00	-3	2,569	-0.12%
2020/12/15	8	90.56	8	87.70	87.50	0	2,567	0.00%
2020/12/14	0	0.00	4	91.10	89.80	-4	2,663	-0.15%
2020/12/11	4	91.00	4	92.78	91.30	0	2,758	0.00%
2020/12/10	24	92.84	11	94.86	92.00	13	2,887	0.45%
2020/12/09	14	96.59	8	97.48	96.20	6	2,949	0.20%
2020/12/08	1	91.60	15	90.93	92.50	-14	3,068	-0.46%
2020/12/07	16	89.31	8	86.45	89.80	8	3,099	0.26%
2020/12/04	0	0.00	5	80.56	81.70	-5	2,979	-0.17%
2020/12/03	6	79.42	3	79.60	78.10	3	3,001	0.10%
2020/12/02	1	78.30	0	0.00	78.80	1	3,338	0.03%
2020/11/27	2	82.25	1	79.40	79.00	1	3,762	0.03%
2020/11/26	1	79.00	0	0.00	79.00	1	3,706	0.03%
2020/11/24	5	78.50	4	76.90	76.90	1	3,703	0.03%
2020/11/19	10	78.83	9	77.24	76.40	1	3,675	0.03%
2020/11/16	0	0.00	1	72.50	74.10	-1	3,631	-0.03%
2020/11/12	0	0.00	2	70.70	70.50	-2	3,621	-0.06%
2020/11/11	2	71.40	0	0.00	71.50	2	3,616	0.06%
2020/11/06	0	0.00	2	71.70	70.90	-2	3,636	-0.05%
2020/11/03	1	70.90	0	0.00	70.70	1	3,658	0.03%
2020/10/30	0	0.00	2	71.50	70.20	-2	3,757	-0.05%
2020/10/29	1	70.60	0	0.00	71.70	1	3,756	0.03%
2020/10/28	0	0.00	1	72.70	72.50	-1	3,746	-0.03%
2020/10/23	0	0.00	5	78.40	78.10	-5	3,674	-0.14%
2020/10/22	11	78.63	0	0.00	78.00	11	3,663	0.30%
2020/10/21	14	77.96	9	78.28	78.50	5	3,557	0.14%
2020/10/20	1	72.30	1	71.80	72.00	0	3,373	0.00%
2020/10/19	1	70.60	0	0.00	70.40	1	3,382	0.03%
2020/10/16	0	0.00	1	69.60	70.40	-1	3,420	-0.03%
2020/10/14	0	0.00	3	69.10	71.00	-3	3,443	-0.09%
2020/10/13	1	68.00	0	0.00	68.90	1	3,460	0.03%
2020/10/12	1	69.00	6	69.22	68.80	-5	3,473	-0.14%
2020/10/08	1	70.30	0	0.00	70.70	1	3,530	0.03%
2020/10/06	3	68.00	6	69.98	69.50	-3	3,530	-0.08%
2020/09/25	2	70.50	0	0.00	70.60	2	3,710	0.05%
2020/09/24	3	75.27	2	76.10	75.00	1	3,762	0.03%
2020/09/23	0	0.00	8	76.80	77.20	-8	3,792	-0.21%
2020/09/22	11	73.15	0	0.00	75.50	11	3,835	0.29%
2020/09/21	5	76.18	0	0.00	75.90	5	3,851	0.13%
2020/09/18	5	75.52	1	77.20	77.30	4	3,856	0.10%
2020/09/17	1	79.80	3	78.43	76.70	-2	3,841	-0.05%
2020/09/16	3	78.80	8	79.19	77.80	-5	3,740	-0.13%
2020/09/15	24	80.21	21	80.30	79.00	3	3,633	0.08%
2020/09/14	5	79.80	2	77.75	81.20	3	3,452	0.09%
2020/09/11	5	76.76	9	78.32	73.90	-4	3,269	-0.12%
2020/09/10	6	76.80	26	73.84	77.50	-20	3,043	-0.66%
2020/09/09	13	68.13	3	68.60	70.50	10	2,878	0.35%
2020/09/08	0	0.00	30	69.11	68.80	-30	2,838	-1.06%
2020/09/07	5	68.50	5	77.20	70.00	0	2,801	0.00%
2020/09/04	32	71.65	10	70.42	74.10	22	2,558	0.86%
2020/09/03	23	67.24	0	0.00	67.40	23	2,390	0.96%
2020/09/02	1	59.50	1	60.60	61.30	0	2,263	0.00%
2020/08/28	0	0.00	1	57.30	57.10	-1	2,307	-0.04%
2020/08/27	1	56.30	0	0.00	56.30	1	2,325	0.04%
2020/08/26	0	0.00	0	56.00	55.90	0	2,311	0.00%
2020/08/06	1	60.80	1	58.80	58.10	0	2,088	0.00%
2020/07/29	0	0.00	1	50.50	52.00	-1	1,940	-0.05%
2020/07/23	0	0.00	1	58.10	58.10	-1	1,843	-0.05%
2020/07/16	0	0.00	2	53.70	52.40	-2	1,684	-0.12%
2020/07/15	1	56.10	0	0.00	53.80	1	1,662	0.06%
2020/07/09	2	53.45	0	0.00	53.10	2	1,510	0.13%
2020/07/08	0	0.00	2	53.00	54.40	-2	1,479	-0.14%
2020/07/07	0	0.00	22	58.16	53.10	-22	1,435	-1.53%
2020/07/06	28	59.12	4	59.90	57.20	24	1,348	1.78%
2020/07/03	2	55.35	4	54.25	57.30	-2	1,201	-0.17%
2020/07/02	0	0.00	4	52.48	52.10	-4	1,096	-0.36%
2020/07/01	3	51.47	1	52.28	51.90	2	1,046	0.19%
2020/06/17	0	0.00	5	50.34	47.75	-5	842	-0.59%
2020/06/16	16	48.94	12	49.14	50.00	4	773	0.52%
2020/06/15	2	47.38	29	47.83	46.75	-27	724	-3.73%
2020/06/12	6	44.16	16	46.39	47.25	-10	701	-1.43%
2020/06/11	46	46.79	9	48.38	46.00	37	681	5.43%
2020/06/10	8	46.59	7	44.80	47.05	1	572	0.17%
2020/06/09	5	42.80	5	43.80	42.80	0	485	0.00%
2020/06/08	5	43.40	0	0.00	43.40	5	464	1.08%
2020/06/05	0	0.00	4	41.71	41.90	-4	425	-0.94%
2020/06/04	6	40.52	4	40.06	41.00	2	392	0.51%
2020/06/03	10	34.50	10	34.91	37.40	0	340	0.00%
2020/05/06	1	34.05	0	0.00	32.80	1	292	0.34%
2020/03/31	0	0.00	2	26.00	25.65	-2	257	-0.78%
2020/03/30	6	24.38	4	24.48	25.40	2	254	0.79%
2020/02/25	0	0.00	1	29.25	29.00	-1	177	-0.56%
2020/02/17	1	30.20	0	0.00	29.40	1	178	0.56%
2020/02/12	0	0.00	0	29.35	29.20	0	179	0.00%
2020/02/11	1	28.60	1	28.80	29.15	0	181	0.00%
2020/01/16	1	32.95	1	33.10	32.95	0	184	0.00%
2020/01/15	0	0.00	0	35.00	32.25	0	186	0.00%
2019/12/24	1	33.20	1	33.50	33.20	0	217	0.00%
2019/10/09	1	33.10	1	33.35	33.55	0	295	0.00%
2019/07/29	2	30.15	2	29.95	29.95	0	123	0.00%
2019/06/12	0	0.00	10	28.60	28.60	-10	155	-6.42%
2019/04/10	10	29.85	0	0.00	30.05	10	267	3.74%
2019/04/03	0	0.00	9	30.43	30.80	-9	264	-3.41%
2019/04/01	0	0.00	17	29.06	29.65	-17	254	-6.69%
2019/03/29	0	0.00	23	29.00	29.15	-23	253	-9.08%
2019/03/28	2	29.15	11	29.25	29.15	-9	251	-3.58%
2019/02/20	1	31.00	6	30.37	32.00	-5	266	-1.88%
2019/02/14	5	29.35	0	0.00	30.00	5	266	1.87%
2019/01/22	9	32.43	1	31.95	32.15	8	327	2.44%
2019/01/21	42	32.05	0	0.00	32.80	42	330	12.72%
2019/01/18	10	30.43	0	0.00	30.90	10	329	3.04%
2018/12/13	3	30.53	4	30.96	32.50	-1	444	-0.23%
2018/12/07	1	29.45	1	29.55	29.50	0	426	0.00%
2018/12/06	1	29.55	0	0.00	29.85	1	423	0.24%
2018/12/03	2	30.15	3	30.20	30.00	-1	420	-0.24%
2018/11/29	1	30.00	1	30.15	29.90	0	412	0.00%
2018/11/28	0	0.00	2	29.68	29.70	-2	409	-0.49%
2018/11/27	0	0.00	1	29.05	29.05	-1	408	-0.24%
2018/11/26	1	28.05	2	27.98	28.20	-1	406	-0.25%
2018/11/20	1	27.20	0	0.00	27.05	1	397	0.25%
2018/11/09	2	28.23	0	0.00	28.30	2	371	0.54%
2018/11/08	2	28.23	2	28.80	28.80	0	365	0.00%
2018/11/07	1	28.90	0	0.00	29.00	1	364	0.27%
2018/11/06	1	30.60	1	30.30	29.30	0	373	0.00%
2018/11/02	1	29.35	2	29.50	31.00	-1	360	-0.28%
2018/11/01	0	0.00	1	28.65	28.50	-1	344	-0.29%
2018/10/30	1	27.65	0	0.00	28.20	1	335	0.30%
2018/10/29	1	27.40	1	27.75	28.20	0	336	0.00%
2018/10/25	1	28.40	2	28.75	28.95	-1	329	-0.30%
2018/10/24	2	29.65	0	0.00	29.80	2	327	0.61%
2018/10/23	0	0.00	2	30.98	30.55	-2	336	-0.59%
2018/10/22	1	31.00	1	31.15	31.30	0	333	0.00%
2018/10/15	0	0.00	1	27.80	28.00	-1	357	-0.28%
2018/10/12	2	28.35	0	0.00	27.50	2	375	0.53%
2018/10/11	0	0.00	1	30.35	30.35	-1	341	-0.29%
2018/10/09	0	0.00	1	34.50	33.70	-1	327	-0.31%
2018/10/05	1	34.60	0	0.00	34.00	1	326	0.31%
2018/10/04	0	0.00	4	37.30	36.70	-4	316	-1.26%
2018/09/27	2	37.80	1	37.90	37.55	1	334	0.30%
2018/09/11	0	0.00	4	36.85	37.00	-4	465	-0.86%
2018/09/07	0	0.00	1	38.60	38.35	-1	505	-0.20%
2018/08/21	0	0.00	20	38.15	39.30	-20	660	-3.03%
2018/08/17	0	0.00	1	38.50	38.20	-1	664	-0.15%
2018/08/14	1	38.10	0	0.00	38.50	1	667	0.15%
2018/07/27	0	0.00	1	44.85	44.90	-1	705	-0.14%
2018/07/25	0	0.00	1	44.60	44.90	-1	707	-0.14%
2018/07/23	1	44.25	1	43.60	43.60	0	707	0.00%
2018/07/19	1	42.60	1	43.80	44.50	0	710	0.00%
2018/07/16	1	41.90	0	0.00	42.00	1	711	0.14%
2018/06/20	16	42.80	0	0.00	42.15	16	860	1.86%
2018/06/19	9	43.29	0	0.00	43.65	9	841	1.07%
2018/06/15	0	0.00	1	42.50	42.40	-1	829	-0.12%
2018/06/14	0	0.00	2	41.15	41.35	-2	827	-0.24%
2018/06/13	6	40.83	3	41.00	41.30	3	823	0.36%
2018/06/08	2	39.45	1	39.65	39.55	1	795	0.13%
2018/06/01	0	0.00	3	38.00	38.05	-3	783	-0.38%
2018/05/31	3	38.10	0	0.00	38.00	3	823	0.36%
2018/05/21	0	0.00	1	39.75	40.00	-1	984	-0.10%
2018/05/18	2	38.93	1	39.10	38.90	1	992	0.10%
2018/05/11	0	0.00	4	40.70	40.70	-4	1,120	-0.36%
2018/05/07	4	40.14	4	40.44	40.95	0	1,211	0.00%
2018/05/04	1	39.60	1	39.60	40.00	0	1,248	0.00%
2018/04/25	1	40.05	0	0.00	40.50	1	1,382	0.07%
2018/04/17	5	46.20	5	45.20	45.75	0	1,353	0.00%
2018/04/12	0	0.00	4	45.25	45.05	-4	1,386	-0.29%
2018/04/11	1	47.50	1	47.00	47.00	0	1,393	0.00%
2018/04/10	4	49.75	0	0.00	46.90	4	1,425	0.28%
2018/04/09	4	49.30	4	49.90	49.50	0	1,479	0.00%
2018/03/26	0	44.90	0	0.00	44.90	0	1,643	0.00%
2018/03/21	0	0.00	1	43.85	46.00	-1	1,643	-0.06%
2018/03/16	2	45.45	2	45.25	45.25	0	1,632	0.00%
2018/03/15	1	46.00	0	0.00	45.40	1	1,637	0.06%
2018/03/14	4	45.88	0	0.00	45.70	4	1,646	0.24%
2018/03/12	1	45.00	1	45.15	45.80	0	1,749	0.00%
2018/03/09	1	45.65	1	46.00	46.35	0	1,790	0.00%
2018/03/08	1	46.65	1	47.00	46.95	0	1,802	0.00%
2018/03/07	1	47.15	1	47.40	46.50	0	1,807	0.00%
2018/03/06	2	47.00	19	47.66	48.05	-17	1,810	-0.94%
2018/03/05	17	48.34	0	0.00	47.60	17	1,802	0.94%
2018/03/02	2	49.83	2	49.83	49.50	0	1,830	0.00%
2018/02/23	1	47.30	1	47.90	47.20	0	1,789	0.00%
2018/02/22	1	47.25	1	46.70	47.15	0	1,779	0.00%
2018/02/09	2	40.88	2	41.70	42.20	0	1,757	0.00%
2018/02/07	1	44.20	1	43.75	42.90	0	1,801	0.00%
2018/02/06	5	45.17	4	43.90	42.85	1	1,785	0.06%
2018/02/05	1	45.95	2	46.15	47.60	-1	1,744	-0.06%
2018/02/02	1	47.45	0	0.00	47.55	1	1,721	0.06%
2018/02/01	0	0.00	2	48.90	47.00	-2	1,712	-0.12%
2018/01/31	2	46.63	1	47.00	46.95	1	1,654	0.06%
2018/01/30	1	47.05	2	47.50	47.00	-1	1,649	-0.06%
2018/01/29	4	47.56	1	48.60	47.45	3	1,639	0.18%
2018/01/26	1	45.10	2	45.80	47.25	-1	1,585	-0.06%
2018/01/25	13	47.14	12	46.99	45.10	1	1,552	0.06%
2018/01/23	1	44.20	1	43.75	43.95	0	1,457	0.00%
2018/01/22	0	0.00	1	42.80	42.50	-1	1,465	-0.07%
2018/01/19	1	42.30	0	0.00	42.05	1	1,497	0.07%
2018/01/16	1	42.45	0	0.00	42.50	1	1,515	0.07%
2018/01/12	1	43.10	2	43.45	43.00	-1	1,545	-0.06%
2018/01/09	0	0.00	3	42.50	42.30	-3	1,570	-0.19%
2018/01/08	1	43.00	8	43.90	42.70	-7	1,591	-0.44%
2018/01/05	5	45.17	1	45.00	44.15	4	1,613	0.25%
2018/01/04	4	44.75	4	44.43	45.30	0	1,602	0.00%
2018/01/03	8	45.21	1	45.95	45.40	7	1,602	0.44%
2018/01/02	1	40.50	3	40.40	41.80	-2	1,635	-0.12%