鈦昇 (8027)-台新-建北券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.9
漲跌
▼3.5
漲幅
-3.63%
成交量
2,509張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－台新-建北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-建北券商分點個股進出
台新-建北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	9.1	92.31	10	94.65	92.90	-0.9	3,294	-0.03%
2024/05/08	0	0.00	10	97.22	96.40	-10	3,343	-0.30%
2024/05/07	3	95.17	8	95.16	95.00	-5	3,360	-0.15%
2024/05/06	1.4	92.57	12	95.38	92.50	-10.6	3,354	-0.32%
2024/05/03	5.5	93.25	1.5	91.93	91.50	4	3,407	0.12%
2024/05/02	2	93.80	0	0.00	94.10	2	3,466	0.06%
2024/04/29	4.2	92.55	0	0.00	92.40	4.2	3,790	0.11%
2024/04/26	15.9	93.92	0	0.00	92.60	15.9	3,896	0.41%
2024/04/25	4	95.40	17	96.78	94.50	-13	4,034	-0.32%
2024/04/24	19	97.46	7	98.29	97.70	12	4,137	0.29%
2024/04/23	0.1	92.90	0	0.00	91.10	0.1	4,134	0.00%
2024/04/22	3	90.80	1	91.10	90.20	2	4,222	0.05%
2024/04/19	10	94.17	5	91.90	94.60	5	4,352	0.11%
2024/04/18	0	0.00	1	99.60	99.60	-1	4,290	-0.02%
2024/04/17	0	0.00	8	99.14	99.20	-8	4,268	-0.19%
2024/04/16	6.2	94.16	7	94.59	94.60	-0.8	4,217	-0.02%
2024/04/15	5.1	98.49	2	96.80	96.60	3.1	4,193	0.07%
2024/04/12	2	102.00	1	100.50	100.50	1	4,184	0.02%
2024/04/11	3	97.23	13	95.75	99.50	-10	4,166	-0.24%
2024/04/10	22	94.27	6	93.78	95.50	16	4,100	0.39%
2024/04/09	5.2	94.43	7.5	94.95	93.80	-2.3	4,093	-0.06%
2024/04/08	10.2	98.86	28	99.32	98.10	-17.8	4,046	-0.44%
2024/04/03	5	102.56	34	99.22	102.50	-29	3,948	-0.73%
2024/04/02	36	98.31	9	98.26	98.10	27	3,829	0.71%
2024/04/01	12	96.02	6	96.25	96.00	6	3,761	0.16%
2024/03/29	4	92.73	0	0.00	93.40	4	3,725	0.11%
2024/03/28	5	93.59	20	92.38	91.60	-15	3,701	-0.41%
2024/03/27	0	0.00	3	95.80	95.90	-3	3,660	-0.08%
2024/03/26	3.9	92.87	10	92.24	92.20	-6.1	3,629	-0.17%
2024/03/25	0.2	95.10	9	95.07	94.70	-8.8	3,606	-0.24%
2024/03/22	2	92.35	29	91.52	91.90	-27	3,585	-0.75%
2024/03/21	0.1	94.00	3	93.10	93.00	-2.9	3,572	-0.08%
2024/03/20	5	94.10	1	93.50	93.00	4	3,564	0.11%
2024/03/19	8	95.31	17	95.58	95.50	-9	3,543	-0.25%
2024/03/18	9	92.03	4	92.05	91.70	5	3,491	0.14%
2024/03/15	3.7	89.98	0	0.00	89.50	3.7	3,467	0.11%
2024/03/14	7.1	91.86	2	89.70	91.80	5.1	3,432	0.15%
2024/03/13	7	96.11	2	95.90	94.80	5	3,379	0.15%
2024/03/12	3	98.60	7	98.83	99.00	-4	3,331	-0.12%
2024/03/11	23	97.63	2	98.40	97.80	21	3,289	0.64%
2024/03/08	36.5	97.03	39	97.13	93.70	-2.6	3,237	-0.08%
2024/03/07	23.5	97.69	33	97.78	100.00	-9.5	3,160	-0.30%
2024/03/06	4	97.70	5	96.86	97.80	-1	3,074	-0.03%
2024/03/05	4	94.40	7.8	94.45	96.40	-3.8	3,038	-0.13%
2024/03/04	16	99.10	1	95.70	95.40	15	2,995	0.50%
2024/03/01	14	98.62	9	97.91	97.30	5	2,938	0.17%
2024/02/29	7	96.39	3	97.53	97.60	4	2,859	0.14%
2024/02/27	48.3	98.95	47.5	99.85	96.10	0.8	2,840	0.03%
2024/02/26	10	103.48	9	102.84	103.00	1	2,720	0.04%
2024/02/23	20	98.46	11	98.77	98.90	9	2,594	0.35%
2024/02/22	12	94.47	3	96.13	95.10	9	2,461	0.37%
2024/02/20	4	92.58	3	94.40	95.10	1	2,349	0.04%
2024/02/19	37	93.71	8	94.46	93.60	29	2,296	1.26%
2024/02/16	5.5	93.56	19	93.71	94.90	-13.5	2,233	-0.61%
2024/02/15	6	92.50	28	91.59	91.30	-22	2,157	-1.02%
2024/02/05	24.8	88.20	26	88.17	89.50	-1.2	2,096	-0.06%
2024/02/02	2	88.85	30	88.49	88.10	-28	2,054	-1.36%
2024/02/01	3	89.50	5	89.74	89.40	-2	2,020	-0.10%
2024/01/31	4	90.70	14	90.87	90.60	-10	1,985	-0.50%
2024/01/30	3	89.17	23	88.59	88.80	-20	1,901	-1.05%
2024/01/29	18	87.62	6	87.73	87.70	12	1,850	0.65%
2024/01/26	44	88.80	36	88.53	87.00	8	1,814	0.44%
2024/01/25	36	86.87	65	86.95	88.30	-29	1,712	-1.69%
2024/01/24	68.1	89.74	80	91.44	87.60	-12	1,612	-0.74%
2024/01/23	30	87.05	11	87.82	88.30	19	1,348	1.41%
2024/01/22	93.1	85.68	81	85.32	86.20	12.1	1,259	0.96%
2024/01/19	124	84.42	43	82.84	84.70	81	1,127	7.18%	大買/
2024/01/18	14	80.57	36	78.73	82.20	-22	957	-2.30%
2024/01/17	10	78.78	24	78.45	79.20	-14	820	-1.71%
2024/01/16	81	79.82	26	79.25	80.10	55	757	7.26%
2024/01/15	48	78.79	7	78.27	78.90	41	650	6.30%
2024/01/11	3	72.03	0	0.00	71.20	3	481	0.62%
2024/01/09	1	71.60	1	71.00	71.80	0	461	0.00%
2024/01/08	4	71.98	0	0.00	71.70	4	452	0.88%
2024/01/05	2	68.90	0	0.00	72.20	2	428	0.47%
2024/01/04	0	0.00	5	68.80	68.60	-5	394	-1.27%
2023/12/15	0	0.00	1	65.70	64.50	-1	495	-0.20%
2023/12/14	1	67.60	0	0.00	65.60	1	523	0.19%
2023/12/11	1	67.00	0	0.00	65.90	1	532	0.19%
2023/12/07	0.2	67.30	0	0.00	67.00	0.2	543	0.03%
2023/12/01	5	69.30	0	0.00	68.30	5	580	0.86%
2023/11/29	0	0.00	3	69.47	68.30	-3	617	-0.49%
2023/11/24	0	0.00	1	69.30	69.50	-1	666	-0.15%
2023/11/15	0	0.00	1	65.30	65.40	-1	1,143	-0.09%
2023/11/14	0	0.00	3	64.60	64.80	-3	1,178	-0.25%
2023/11/13	0	0.00	1	64.40	63.70	-1	1,294	-0.08%
2023/11/09	1	63.70	2	63.30	63.20	-1	1,425	-0.07%
2023/11/08	2	64.00	0	0.00	64.70	2	1,454	0.14%
2023/10/26	1	63.30	0	0.00	63.50	1	2,705	0.04%
2023/10/25	0	0.00	2	64.45	64.50	-2	2,729	-0.07%
2023/10/19	0	0.00	6	60.28	61.60	-6	2,855	-0.21%
2023/10/17	4	63.68	2	63.10	63.50	2	2,898	0.07%
2023/10/16	1	62.90	1	63.40	63.00	0	2,917	0.00%
2023/10/12	4	64.50	4	63.20	64.40	0	3,023	0.00%
2023/10/11	0	0.00	1	64.40	63.20	-1	3,067	-0.03%
2023/10/06	4	66.50	3	66.50	63.80	1	3,066	0.03%
2023/09/15	0	0.00	1	68.50	68.40	-1	2,981	-0.03%
2023/09/12	0	0.00	1	67.10	66.50	-1	3,049	-0.03%
2023/09/08	1	68.90	0	0.00	68.90	1	3,059	0.03%
2023/09/07	3	69.60	5	69.22	70.00	-2	3,120	-0.06%
2023/09/06	3	68.57	6	69.22	68.70	-3	3,131	-0.10%
2023/09/05	7	69.59	7	69.94	68.80	0	3,150	0.00%
2023/09/04	3	70.37	0	0.00	69.10	3	3,248	0.09%
2023/09/01	3	73.87	1	71.90	72.00	2	3,322	0.06%
2023/08/31	3	72.40	6	72.92	73.30	-3	3,367	-0.09%
2023/08/30	10	72.92	5	73.92	72.40	5	3,397	0.15%
2023/08/29	5	73.50	6	73.42	73.80	-1	3,427	-0.03%
2023/08/25	70	76.10	68	76.02	74.80	2	3,394	0.06%
2023/08/24	153	77.08	155	76.80	76.90	-2	3,320	-0.06%	大買/大賣/
2023/08/23	53	74.60	47	74.70	75.20	6	3,104	0.19%
2023/08/21	2	69.55	1	69.60	69.70	1	2,962	0.03%
2023/08/18	2	71.80	1	72.90	71.80	1	2,932	0.03%
2023/08/17	10	74.11	9	73.39	74.10	1	2,893	0.03%
2023/08/16	8	72.13	8	72.50	72.50	0	2,773	0.00%
2023/08/15	1	69.40	1	68.80	68.60	0	2,659	0.00%
2023/08/14	0	0.00	1	68.10	67.20	-1	2,633	-0.04%
2023/08/11	6	69.47	4	69.20	69.20	2	2,604	0.08%
2023/08/10	2	67.85	2	66.70	67.10	0	2,550	0.00%
2023/08/09	1	70.70	0	0.00	70.20	1	2,505	0.04%
2023/08/08	12	74.83	10	75.13	74.50	2	2,423	0.08%
2023/08/07	23	71.74	24	72.88	75.00	-1	2,170	-0.05%
2023/08/04	12	65.68	13	66.48	68.20	-1	1,967	-0.05%
2023/08/01	17	67.34	14	66.30	64.60	3	1,839	0.16%
2023/07/31	4	68.30	10	68.30	68.50	-6	1,593	-0.38%
2023/07/25	0	0.00	6	64.22	63.40	-6	1,348	-0.44%
2023/07/24	2	62.80	2	63.90	63.00	0	1,313	0.00%
2023/07/21	2	60.80	1	61.70	61.10	1	1,261	0.08%
2023/07/20	7	61.56	8	62.90	61.40	-1	1,249	-0.08%
2023/07/19	1	61.40	12	61.18	59.70	-11	1,216	-0.90%
2023/07/18	18	62.82	14	62.39	62.00	4	1,195	0.33%
2023/07/17	1	62.10	3	62.50	62.20	-2	1,131	-0.18%
2023/07/14	15	59.30	18	60.32	61.00	-3	1,091	-0.27%
2023/07/13	10	57.80	10	57.80	57.00	0	1,047	0.00%
2023/07/12	0	0.00	1	56.00	56.60	-1	1,038	-0.10%
2023/07/10	0	0.00	2	57.25	57.20	-2	1,031	-0.19%
2023/07/07	0	0.00	4	55.05	54.80	-4	1,013	-0.39%
2023/07/06	0	0.00	8	56.51	56.50	-8	1,012	-0.79%
2023/07/04	0	0.00	1	58.50	57.90	-1	1,017	-0.10%
2023/07/03	0	0.00	5	56.80	57.00	-5	1,001	-0.50%
2023/06/29	0	0.00	2	58.80	58.20	-2	989	-0.20%
2023/06/27	10	57.78	0	0.00	57.60	10	987	1.01%
2023/06/26	2	58.75	5	58.54	58.30	-3	986	-0.30%
2023/06/21	1	61.30	0	0.00	60.70	1	972	0.10%
2023/06/20	2	61.20	0	0.00	60.60	2	970	0.21%
2023/06/19	3	61.77	4	62.15	61.90	-1	964	-0.10%
2023/06/16	17	62.08	0	0.00	61.80	17	945	1.80%
2023/06/15	4	60.33	2	61.30	60.30	2	891	0.22%
2023/06/14	3	61.10	0	0.00	61.30	3	874	0.34%
2023/06/13	4	62.35	0	0.00	61.30	4	863	0.46%
2023/06/12	0	0.00	7	57.54	60.90	-7	794	-0.88%
2023/06/09	0	0.00	5	60.00	60.10	-5	764	-0.65%
2023/06/08	15	61.37	2	60.80	61.30	13	737	1.76%
2023/06/06	3	55.67	2	55.10	55.80	1	520	0.19%
2023/06/05	1	55.30	1	52.60	55.60	0	452	0.00%
2023/06/02	1	52.90	1	53.30	52.10	0	406	0.00%
2023/05/18	0	0.00	1	45.00	44.90	-1	356	-0.28%
2023/05/17	0	0.00	2	45.00	44.95	-2	354	-0.56%
2023/05/12	0	0.00	1	44.35	44.00	-1	345	-0.29%
2023/05/11	1	42.95	0	0.00	42.05	1	341	0.29%
2023/05/10	3	45.17	0	0.00	43.00	3	329	0.91%
2023/04/24	0	0.00	15	51.37	51.60	-15	262	-5.72%
2023/04/19	7	54.50	0	0.00	54.50	7	255	2.74%
2023/04/18	10	54.60	0	0.00	55.10	10	250	3.99%
2023/04/07	3	56.23	3	56.80	56.60	0	228	0.00%
2023/03/16	0	0.00	0	50.50	49.85	0	209	-0.01%
2023/03/13	0	0.00	1	51.10	51.10	-1	216	-0.46%
2023/01/16	1	50.20	3	50.10	50.50	-2	307	-0.65%
2023/01/09	2	50.20	0	0.00	50.20	2	323	0.62%
2022/11/01	0	0.00	2	51.30	52.20	-2	573	-0.35%
2022/10/28	1	50.90	1	51.70	50.50	0	573	0.00%
2022/10/25	2	51.20	0	0.00	50.60	2	569	0.35%
2022/10/17	0	0.00	1	52.40	53.10	-1	547	-0.18%
2022/10/13	1	50.20	0	0.00	50.30	1	549	0.18%
2022/10/06	1	56.00	1	55.60	56.10	0	532	0.00%
2022/09/26	2	59.00	0	0.00	58.00	2	530	0.38%
2022/08/30	1	72.60	0	0.00	72.80	1	602	0.17%
2022/08/26	5	73.50	7	73.53	73.70	-2	629	-0.32%
2022/08/25	1	71.80	5	72.44	71.50	-4	691	-0.58%
2022/08/24	3	70.87	1	71.40	70.60	2	709	0.28%
2022/08/23	0	0.00	5	70.80	70.80	-5	771	-0.65%
2022/08/19	5	71.24	0	0.00	70.60	5	820	0.61%
2022/08/08	0	0.00	1	61.20	61.60	-1	898	-0.11%
2022/07/07	0	0.00	5	62.30	62.30	-5	1,007	-0.50%
2022/07/06	1	64.50	0	0.00	62.40	1	1,004	0.10%
2022/06/20	2	68.10	2	67.80	67.00	0	1,075	0.00%
2022/06/17	2	70.10	2	69.90	70.10	0	1,064	0.00%
2022/06/15	4	74.70	0	0.00	74.10	4	1,028	0.39%
2022/06/06	0	0.00	7	79.14	79.00	-7	975	-0.72%
2022/06/02	17	83.14	10	82.25	81.30	7	954	0.73%
2022/05/31	1	79.60	6	81.72	81.70	-5	861	-0.58%
2022/05/27	13	78.44	7	77.44	77.20	6	810	0.74%
2022/05/26	0	0.00	6	78.63	77.90	-6	781	-0.77%
2022/05/25	2	78.30	6	77.85	78.40	-4	764	-0.52%
2022/05/24	0	0.00	1	75.50	74.40	-1	744	-0.13%
2022/05/23	3	76.27	2	76.60	76.40	1	736	0.14%
2022/05/20	6	76.22	3	76.93	76.20	3	735	0.41%
2022/05/19	4	73.70	4	74.65	77.00	0	733	0.00%
2022/05/17	0	0.00	2	75.20	75.90	-2	712	-0.28%
2022/05/12	1	71.30	1	74.20	70.50	0	708	0.00%
2022/05/11	2	73.60	0	0.00	73.60	2	699	0.29%
2022/05/10	8	72.54	8	72.94	74.60	0	699	0.00%
2022/05/09	5	75.90	10	75.80	75.10	-5	683	-0.73%
2022/05/06	3	74.70	3	75.40	75.00	0	666	0.00%
2022/05/05	1	73.80	0	0.00	72.50	1	642	0.16%
2022/05/03	2	74.20	3	74.77	75.00	-1	640	-0.16%
2022/04/26	0	0.00	1	75.20	73.70	-1	644	-0.16%
2022/04/21	0	0.00	1	75.00	74.80	-1	679	-0.15%
2022/04/20	0	0.00	2	72.45	72.50	-2	684	-0.29%
2022/04/19	2	72.70	0	0.00	72.70	2	715	0.28%
2022/04/14	2	72.55	0	0.00	73.10	2	762	0.26%
2022/04/07	1	72.50	16	74.71	72.50	-15	985	-1.52%
2022/04/06	5	77.90	0	0.00	78.20	5	1,072	0.47%
2022/04/01	2	80.50	6	79.78	79.60	-4	1,070	-0.37%
2022/03/31	7	76.64	5	77.00	77.50	2	1,044	0.19%
2022/03/29	7	75.24	0	0.00	74.90	7	1,071	0.65%
2022/03/09	1	68.70	0	0.00	69.10	1	1,266	0.08%
2022/03/03	0	0.00	3	74.30	75.20	-3	1,269	-0.24%
2022/03/02	2	73.00	5	74.30	74.30	-3	1,262	-0.24%
2022/03/01	1	68.80	0	0.00	70.60	1	1,284	0.08%
2022/02/08	4	75.80	4	75.10	75.10	0	1,276	0.00%
2022/01/18	5	76.00	5	77.20	75.90	0	1,242	0.00%
2022/01/14	5	76.60	0	0.00	75.30	5	1,220	0.41%
2022/01/13	12	81.27	0	0.00	79.70	12	1,181	1.02%
2022/01/12	2	81.50	16	81.91	81.70	-14	1,164	-1.20%
2022/01/11	12	81.02	0	0.00	79.60	12	1,132	1.06%
2022/01/10	2	82.00	7	81.69	81.30	-5	1,117	-0.45%
2022/01/07	17	81.26	0	0.00	80.70	17	1,104	1.54%
2022/01/06	5	83.24	6	83.50	83.10	-1	1,079	-0.09%
2022/01/05	2	83.80	2	84.70	85.10	0	1,054	0.00%
2022/01/04	8	86.84	15	86.40	84.40	-7	1,029	-0.68%
2022/01/03	2	82.30	1	82.50	82.30	1	968	0.10%
2021/12/30	14	85.13	6	85.22	85.00	8	943	0.85%
2021/12/29	40	82.98	28	82.40	85.20	12	853	1.41%
2021/12/28	1	77.20	2	78.90	77.80	-1	726	-0.14%
2021/12/27	0	0.00	5	77.70	77.70	-5	722	-0.69%
2021/12/24	10	77.95	5	76.92	76.90	5	728	0.69%
2021/12/23	13	76.98	2	77.00	77.50	11	726	1.51%
2021/12/22	0	0.00	5	75.00	75.00	-5	696	-0.72%
2021/12/20	3	76.50	3	76.20	76.50	0	683	0.00%
2021/12/17	5	75.10	5	75.80	75.80	0	667	0.00%
2021/12/16	10	75.33	11	75.82	76.50	-1	652	-0.15%
2021/12/15	7	73.19	13	73.48	73.90	-6	612	-0.98%
2021/12/14	6	72.43	6	72.65	72.50	0	602	0.00%
2021/12/13	0	0.00	5	72.80	73.50	-5	579	-0.86%
2021/12/10	15	71.77	5	72.00	71.90	10	555	1.80%
2021/12/09	5	70.50	40	70.59	71.50	-35	555	-6.31%
2021/12/02	5	71.70	5	70.80	70.80	0	493	0.00%
2021/11/29	0	0.00	3	67.03	66.70	-3	484	-0.62%
2021/11/26	0	0.00	11	69.10	69.10	-11	479	-2.29%
2021/11/25	7	73.67	2	71.20	70.10	5	466	1.07%
2021/11/22	1	70.60	0	0.00	70.50	1	406	0.25%
2021/11/18	1	67.70	1	68.50	68.70	0	385	0.00%
2021/10/27	0	0.00	2	61.55	62.40	-2	468	-0.43%
2021/09/29	0	0.00	10	65.73	65.00	-10	948	-1.05%
2021/08/30	0	0.00	16	65.86	66.00	-16	1,021	-1.57%
2021/08/27	0	0.00	7	65.59	65.40	-7	1,030	-0.68%
2021/08/26	0	0.00	1	66.00	65.30	-1	1,045	-0.10%
2021/08/25	0	0.00	4	66.20	66.00	-4	1,059	-0.38%
2021/08/24	0	0.00	1	65.30	65.00	-1	1,064	-0.09%
2021/08/23	0	0.00	1	64.30	63.90	-1	1,072	-0.09%
2021/08/17	1	60.10	0	0.00	60.20	1	1,060	0.09%
2021/08/16	9	59.03	1	60.80	60.20	8	1,056	0.76%
2021/08/13	11	60.50	0.2	61.90	60.50	10.8	1,047	1.03%
2021/08/11	0	0.00	1	65.50	66.00	-1	1,019	-0.10%
2021/08/10	8	69.38	0	0.00	67.30	8	1,023	0.78%
2021/08/06	3	69.80	0	0.00	69.60	3	1,054	0.28%
2021/07/30	0	0.00	2	69.90	69.10	-2	1,129	-0.18%
2021/07/29	0	0.00	3	70.50	70.50	-3	1,128	-0.27%
2021/07/28	18	69.29	15	69.95	69.10	3	1,137	0.26%
2021/07/27	3	73.97	1	72.50	72.50	2	1,139	0.18%
2021/07/23	0	0.00	2	72.45	73.00	-2	1,111	-0.18%
2021/07/22	2	72.90	0	0.00	72.50	2	1,106	0.18%
2021/07/20	2	76.10	1	75.80	74.70	1	1,088	0.09%
2021/07/19	5	80.80	2	80.40	77.80	3	1,062	0.28%
2021/07/16	0	0.00	5	77.80	78.70	-5	1,037	-0.48%
2021/07/14	9	75.50	3	77.50	76.00	6	967	0.62%
2021/07/12	6	73.23	0	0.00	77.70	6	881	0.68%
2021/07/09	0	0.00	1	68.00	70.70	-1	797	-0.13%
2021/07/08	3	68.50	0	0.00	68.70	3	797	0.38%
2021/07/07	0	0.00	1	69.70	69.60	-1	792	-0.13%
2021/07/06	2	69.20	2	69.00	69.00	0	785	0.00%
2021/07/05	1	70.70	4	70.35	70.20	-3	778	-0.39%
2021/07/02	1	66.50	0	0.00	67.90	1	755	0.13%
2021/06/30	4	67.90	0	0.00	67.20	4	780	0.51%
2021/06/29	40	67.30	0	0.00	67.20	40	781	5.12%
2021/06/04	1	74.70	1	75.30	73.50	0	1,017	0.00%
2021/05/17	2	62.50	0	0.00	61.40	2	1,037	0.19%
2021/05/13	1	69.50	0	0.00	67.90	1	994	0.10%
2021/05/04	2	75.00	0	0.00	73.00	2	960	0.21%
2021/05/03	3	80.27	0	0.00	79.00	3	938	0.32%
2021/04/26	1	81.50	0	0.00	82.00	1	1,022	0.10%
2021/04/20	2	85.40	2.1	86.85	86.00	-0.1	1,152	-0.01%
2021/04/19	0	0.00	44.7	85.44	85.20	-44.7	1,158	-3.86%
2021/04/16	2	85.90	0	0.00	85.50	2	1,162	0.17%
2021/04/15	1	85.60	1	86.70	86.60	0	1,196	0.00%
2021/04/14	0	0.00	1	86.80	85.80	-1	1,230	-0.08%
2021/04/07	1	93.90	0	0.00	94.80	1	1,414	0.07%
2021/04/06	2	94.55	0	0.00	93.70	2	1,409	0.14%
2021/03/30	0	0.00	1	91.40	92.80	-1	1,464	-0.07%
2021/03/26	1	88.20	0	0.00	89.10	1	1,461	0.07%
2021/03/22	10	92.10	0	0.00	91.60	10	1,481	0.67%
2021/03/15	14	91.47	14	92.96	93.50	0	1,857	0.00%
2021/03/12	5	87.00	5	89.30	88.60	0	1,976	0.00%
2021/03/09	2	79.90	1	82.10	79.70	1	2,197	0.05%
2021/02/24	0	0.00	2	85.50	85.50	-2	2,330	-0.09%
2021/02/23	1	87.40	0	0.00	88.00	1	2,333	0.04%
2021/02/22	2	84.50	0	0.00	86.90	2	2,394	0.08%
2021/02/17	0	0.00	1	83.90	83.80	-1	2,409	-0.04%
2021/01/29	1	81.90	0	0.00	80.90	1	2,406	0.04%
2021/01/15	2	95.25	2	96.70	91.70	0	2,446	0.00%
2021/01/14	0	0.00	1	96.30	95.30	-1	2,528	-0.04%
2021/01/13	12	94.42	10	95.57	95.20	2	2,715	0.07%
2021/01/07	1	93.40	0	0.00	93.40	1	2,653	0.04%
2021/01/06	0	0.00	5	92.36	89.90	-5	2,634	-0.19%
2021/01/04	3	99.40	0	0.00	99.40	3	2,517	0.12%
2020/12/31	2	97.60	0	0.00	97.70	2	2,476	0.08%
2020/12/28	3	96.40	3	96.40	96.40	0	2,551	0.00%
2020/12/25	0	0.00	3	96.37	96.80	-3	2,532	-0.12%
2020/12/24	3	92.77	0	0.00	91.10	3	2,505	0.12%
2020/12/11	1	93.00	4	91.60	91.30	-3	2,758	-0.11%
2020/12/10	5	96.84	4	95.90	92.00	1	2,887	0.03%
2020/12/09	1	97.80	8	96.76	96.20	-7	2,949	-0.24%
2020/12/08	8	91.48	12	90.24	92.50	-4	3,068	-0.13%
2020/12/07	16	87.16	10	89.42	89.80	6	3,099	0.19%
2020/12/04	8	81.13	0	0.00	81.70	8	2,979	0.27%
2020/12/01	0	0.00	1	78.00	77.90	-1	3,588	-0.03%
2020/11/30	0	0.00	1	79.50	79.00	-1	3,729	-0.03%
2020/11/27	0	0.00	1	79.90	79.00	-1	3,762	-0.03%
2020/11/26	0	0.00	9	78.09	79.00	-9	3,706	-0.24%
2020/11/25	6	76.70	5	77.20	76.10	1	3,702	0.03%
2020/11/23	1	77.60	0	0.00	77.80	1	3,697	0.03%
2020/11/20	0	0.00	1	77.50	76.10	-1	3,678	-0.03%
2020/11/19	6	76.90	10	77.66	76.40	-4	3,675	-0.11%
2020/11/17	1	74.70	0	0.00	73.80	1	3,625	0.03%
2020/11/05	1	72.40	1	72.70	72.20	0	3,632	0.00%
2020/10/28	0	0.00	0.2	72.80	72.50	-0.2	3,746	-0.01%
2020/10/27	5	72.64	0	0.00	73.30	5	3,741	0.13%
2020/10/26	11	78.45	19	78.23	77.00	-8	3,701	-0.22%
2020/10/22	12	78.25	23	78.36	78.00	-11	3,663	-0.30%
2020/10/21	10	77.90	12	78.19	78.50	-2	3,557	-0.06%
2020/10/20	23	71.87	1	72.00	72.00	22	3,373	0.65%
2020/10/15	0.2	69.70	0	0.00	69.70	0.2	3,450	0.01%
2020/10/14	0	0.00	5	70.58	71.00	-5	3,443	-0.15%
2020/10/08	5	71.90	0	0.00	70.70	5	3,530	0.14%
2020/09/17	3	76.37	2	76.80	76.70	1	3,841	0.03%
2020/09/16	12	78.42	6	77.35	77.80	6	3,740	0.16%
2020/09/15	23	79.31	22	79.48	79.00	1	3,633	0.03%
2020/09/14	17	79.06	24	78.83	81.20	-7	3,452	-0.20%
2020/09/11	11	75.82	4	76.65	73.90	7	3,269	0.21%
2020/09/10	5	74.60	7	76.76	77.50	-2	3,043	-0.07%
2020/09/08	0	0.00	1	69.00	68.80	-1	2,838	-0.04%
2020/09/07	5	71.74	5	71.64	70.00	0	2,801	0.00%
2020/09/04	6	70.23	11	70.63	74.10	-5	2,558	-0.20%
2020/09/03	0	0.00	10	67.40	67.40	-10	2,390	-0.42%
2020/09/02	4	60.68	4	60.78	61.30	0	2,263	0.00%
2020/08/28	0	0.00	1	57.00	57.10	-1	2,307	-0.04%
2020/08/27	1	56.20	0	0.00	56.30	1	2,325	0.04%
2020/08/21	1	53.00	0	0.00	53.80	1	2,262	0.04%
2020/08/07	9	55.42	1	56.80	55.20	8	2,123	0.38%
2020/08/06	3	60.37	3	59.53	58.10	0	2,088	0.00%
2020/08/04	1	54.30	0	0.00	54.50	1	1,971	0.05%
2020/07/24	4	55.50	1	55.50	55.10	3	1,880	0.16%
2020/07/23	10	58.23	3	58.10	58.10	7	1,843	0.38%
2020/07/22	3	57.70	2	57.80	58.80	1	1,817	0.06%
2020/07/06	2	60.00	3	59.30	57.20	-1	1,348	-0.07%
2020/07/03	0	0.00	6	57.25	57.30	-6	1,201	-0.50%
2020/07/02	3	52.60	2	52.50	52.10	1	1,096	0.09%
2020/07/01	2	51.20	3	51.07	51.90	-1	1,046	-0.10%
2020/06/30	0	0.00	2	47.90	49.70	-2	980	-0.20%
2020/06/29	0	0.00	0.5	47.40	47.40	-0.5	948	-0.05%
2020/06/22	2	47.45	1	47.50	47.30	1	895	0.11%
2020/06/17	7	49.47	0	0.00	47.75	7	842	0.83%
2020/06/16	0	0.00	1	47.75	50.00	-1	773	-0.13%
2020/06/15	0	0.00	1	47.50	46.75	-1	724	-0.14%
2020/06/12	6	47.12	7	46.97	47.25	-1	701	-0.14%
2020/06/11	2	45.85	0	0.00	46.00	2	681	0.29%
2020/06/10	1	47.00	1	44.70	47.05	0	572	0.00%
2020/06/09	1	42.75	0	0.00	42.80	1	485	0.21%
2020/06/08	0	0.00	1	43.20	43.40	-1	464	-0.22%
2020/06/05	11	40.94	11	41.83	41.90	0	425	0.00%
2020/06/04	2	38.10	5	39.90	41.00	-3	392	-0.76%
2020/06/03	4	37.40	0	0.00	37.40	4	340	1.17%
2020/03/27	0.5	23.10	0	0.00	23.10	0.5	245	0.20%
2019/12/24	0	0.00	1	33.50	33.20	-1	217	-0.46%
2019/12/17	1	35.00	0	0.00	35.20	1	238	0.42%
2019/04/15	0	32.85	0	0.00	29.85	0	268	0.00%
2018/09/07	0	0.00	1	39.00	38.35	-1	505	-0.20%
2018/08/15	0	0.00	3	37.70	37.70	-3	667	-0.45%
2018/08/02	0	0.00	1	42.15	42.00	-1	680	-0.15%
2018/07/25	1	45.10	0	0.00	44.90	1	707	0.14%
2018/07/20	12	44.70	8	43.65	43.50	4	722	0.55%
2018/06/21	0	0.00	1	42.70	43.00	-1	870	-0.11%
2018/06/20	1	42.40	0	0.00	42.15	1	860	0.12%
2018/06/05	0	0.00	1	39.35	39.45	-1	796	-0.13%
2018/06/04	1	40.05	0	0.00	41.00	1	789	0.13%
2018/05/30	0	0.00	5	37.20	38.00	-5	840	-0.59%
2018/05/07	11	41.02	11	40.97	40.95	0	1,211	0.00%
2018/04/13	13	45.54	0	0.00	46.40	13	1,359	0.96%
2018/04/12	0	0.00	1	46.40	45.05	-1	1,386	-0.07%
2018/04/11	4	47.38	3	46.95	47.00	1	1,393	0.07%
2018/04/10	4	47.73	3	48.50	46.90	1	1,425	0.07%
2018/04/09	12	47.54	0	0.00	49.50	12	1,479	0.81%
2018/04/03	0	0.00	3	45.35	45.40	-3	1,436	-0.21%
2018/03/31	0	0.00	3	44.75	44.90	-3	1,469	-0.20%
2018/03/30	1	43.65	0	0.00	44.10	1	1,478	0.07%
2018/03/29	1	43.80	0	0.00	43.90	1	1,598	0.06%
2018/03/28	0	0.00	2	44.45	44.60	-2	1,627	-0.12%
2018/03/26	0	0.00	3	44.97	44.90	-3	1,643	-0.18%
2018/03/23	5	43.16	0	0.00	43.50	5	1,652	0.30%
2018/03/21	1	45.00	0	0.00	46.00	1	1,643	0.06%
2018/02/26	0	0.00	2	48.80	48.95	-2	1,806	-0.11%
2018/02/09	0	0.00	8	40.00	42.20	-8	1,757	-0.46%
2018/02/08	0	0.00	3	41.98	42.90	-3	1,786	-0.17%
2018/02/07	1	44.10	1	43.05	42.90	0	1,801	0.00%
2018/02/06	0	0.00	1	44.50	42.85	-1	1,785	-0.06%
2018/02/02	3	47.50	0	0.00	47.55	3	1,721	0.17%
2018/02/01	2	48.00	0	0.00	47.00	2	1,712	0.12%
2018/01/31	0	0.00	1	46.15	46.95	-1	1,654	-0.06%
2018/01/29	2	48.38	1	48.80	47.45	1	1,639	0.06%
2018/01/25	10	47.03	5	45.80	45.10	5	1,552	0.32%
2018/01/10	2	43.10	0	0.00	42.10	2	1,559	0.13%
2018/01/09	12	42.57	13	42.07	42.30	-1	1,570	-0.06%
2018/01/08	0	0.00	2	42.70	42.70	-2	1,591	-0.13%
2018/01/05	0	0.00	3	44.35	44.15	-3	1,613	-0.19%
2018/01/03	6	43.23	0	0.00	45.40	6	1,602	0.37%
2018/01/02	0	0.00	1	41.00	41.80	-1	1,635	-0.06%