鈦昇 (8027)-國泰-台中券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
94.5
漲跌
▼3.2
漲幅
-3.28%
成交量
2,303張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	13.4	96.69	8.3	96.63	94.50	5.1	4,034	0.13%
2024/04/24	10.7	97.16	15.1	96.50	97.70	-4.5	4,137	-0.11%
2024/04/23	7.5	92.28	7	92.58	91.10	0.5	4,134	0.01%
2024/04/22	17	92.50	14.2	91.00	90.20	2.8	4,222	0.07%
2024/04/19	14.4	95.18	11	94.90	94.60	3.4	4,352	0.08%
2024/04/18	12.2	98.93	10	99.85	99.60	2.2	4,290	0.05%
2024/04/17	4	99.15	11.6	99.62	99.20	-7.6	4,268	-0.18%
2024/04/16	8.3	94.07	9.2	94.20	94.60	-0.9	4,217	-0.02%
2024/04/15	4	97.90	8	98.08	96.60	-4	4,193	-0.10%
2024/04/12	9.1	100.36	15.2	100.59	100.50	-6.1	4,184	-0.15%
2024/04/11	30.1	98.50	33.9	98.58	99.50	-3.8	4,166	-0.09%
2024/04/10	11	95.03	21	94.65	95.50	-10	4,100	-0.24%
2024/04/09	24.7	95.32	14	94.96	93.80	10.7	4,093	0.26%
2024/04/08	35.6	98.98	26.5	98.03	98.10	9	4,046	0.22%
2024/04/03	37.3	101.53	34.5	101.53	102.50	2.8	3,948	0.07%
2024/04/02	12.1	97.84	18.2	97.96	98.10	-6	3,829	-0.16%
2024/04/01	9.2	96.46	4.6	96.15	96.00	4.6	3,761	0.12%
2024/03/29	0.1	93.81	3	94.73	93.40	-2.9	3,725	-0.08%
2024/03/28	31.2	92.81	11.6	92.00	91.60	19.6	3,701	0.53%
2024/03/27	6	95.88	8	94.36	95.90	-2	3,660	-0.05%
2024/03/26	5.4	93.63	11.6	93.10	92.20	-6.2	3,629	-0.17%
2024/03/25	1.4	94.18	5	93.46	94.70	-3.6	3,606	-0.10%
2024/03/22	3.2	91.78	2	91.80	91.90	1.2	3,585	0.03%
2024/03/21	3.2	93.63	11	93.72	93.00	-7.8	3,572	-0.22%
2024/03/20	6.3	94.13	1	95.50	93.00	5.3	3,564	0.15%
2024/03/19	8	95.85	12.4	95.50	95.50	-4.4	3,543	-0.12%
2024/03/18	4	91.32	2.7	91.81	91.70	1.3	3,491	0.04%
2024/03/15	6.5	90.01	6.4	90.77	89.50	0.1	3,467	0.00%
2024/03/14	18.5	92.13	4.5	92.03	91.80	14.1	3,432	0.41%
2024/03/13	17.7	96.57	6	95.75	94.80	11.7	3,379	0.34%
2024/03/12	15.1	99.57	24	99.53	99.00	-8.9	3,331	-0.27%
2024/03/11	9	97.10	9	97.79	97.80	0	3,289	0.00%
2024/03/08	42.8	98.18	32	95.80	93.70	10.8	3,237	0.33%
2024/03/07	25.4	99.45	21.4	99.57	100.00	4	3,160	0.13%
2024/03/06	9.6	97.82	11	96.26	97.80	-1.4	3,074	-0.04%
2024/03/05	8.3	94.58	12	94.76	96.40	-3.7	3,038	-0.12%
2024/03/04	18.1	97.70	17.9	98.94	95.40	0.2	2,995	0.01%
2024/03/01	35	98.35	12.4	99.26	97.30	22.6	2,938	0.77%
2024/02/29	8	96.62	8.4	97.40	97.60	-0.4	2,859	-0.01%
2024/02/27	48.6	97.69	28.1	96.38	96.10	20.5	2,840	0.72%
2024/02/26	44	103.47	20.1	103.45	103.00	23.9	2,720	0.88%
2024/02/23	18.2	98.56	21	98.56	98.90	-2.8	2,594	-0.11%
2024/02/22	24.5	94.44	17	95.29	95.10	7.5	2,461	0.30%
2024/02/21	18	95.21	8	94.83	95.10	10	2,385	0.42%
2024/02/20	8.2	93.84	17.1	94.10	95.10	-8.9	2,349	-0.38%
2024/02/19	23.1	94.35	9.1	94.44	93.60	14	2,296	0.61%
2024/02/16	27.2	94.06	9.2	94.29	94.90	18	2,233	0.81%
2024/02/15	21	91.58	27.2	91.73	91.30	-6.2	2,157	-0.29%
2024/02/05	4.1	88.82	1	88.20	89.50	3.1	2,096	0.15%
2024/02/02	5.1	88.83	4	88.53	88.10	1.1	2,054	0.05%
2024/02/01	9.2	89.86	2	89.40	89.40	7.2	2,020	0.36%
2024/01/31	5	90.30	8	91.13	90.60	-3	1,985	-0.15%
2024/01/30	12	88.49	2.3	88.57	88.80	9.7	1,901	0.51%
2024/01/29	4.1	87.28	3.3	87.59	87.70	0.8	1,850	0.04%
2024/01/26	47.5	89.44	26.6	89.07	87.00	20.9	1,814	1.15%
2024/01/25	28.1	87.41	25.7	87.19	88.30	2.4	1,712	0.14%
2024/01/24	59.3	90.60	82.3	88.92	87.60	-22.9	1,612	-1.42%
2024/01/23	46	86.89	34.1	86.79	88.30	11.8	1,348	0.88%
2024/01/22	45.5	85.59	19.1	85.66	86.20	26.5	1,259	2.10%
2024/01/19	54.5	82.91	50.2	83.59	84.70	4.3	1,127	0.39%
2024/01/18	11	79.04	8	80.45	82.20	3	957	0.31%
2024/01/17	14.1	79.21	6	79.58	79.20	8.1	820	0.99%
2024/01/16	22	79.00	15.1	79.52	80.10	6.9	757	0.91%
2024/01/15	9	78.20	19.2	78.24	78.90	-10.2	650	-1.56%
2024/01/12	1	71.90	8	72.21	72.20	-7	486	-1.44%
2024/01/11	2	72.45	11.1	72.08	71.20	-9.1	481	-1.88%
2024/01/10	5	70.84	0	0.00	70.70	5	464	1.08%
2024/01/09	1	71.00	0	0.00	71.80	1	461	0.22%
2024/01/08	2.1	71.78	21	72.36	71.70	-18.9	452	-4.18%
2024/01/05	9	69.84	6.2	72.69	72.20	2.8	428	0.66%
2024/01/04	7	68.90	9	69.28	68.60	-2	394	-0.51%
2024/01/03	0	0.00	8.1	69.00	69.10	-8.1	393	-2.06%
2024/01/02	14	68.81	4	68.73	68.10	10	412	2.42%
2023/12/29	5	65.00	1	65.10	65.30	4	402	0.99%
2023/12/28	0	0.00	5	63.58	63.60	-5	404	-1.24%
2023/12/27	0.2	64.10	5	63.74	64.00	-4.8	412	-1.16%
2023/12/26	12	63.28	3	64.50	64.10	9	433	2.08%
2023/12/22	0.1	62.50	1	62.80	61.80	-0.9	434	-0.21%
2023/12/21	6	62.75	3	64.20	62.40	3	434	0.69%
2023/12/18	4	63.58	0	0.00	63.40	4	473	0.85%
2023/12/15	1	65.70	0	0.00	64.50	1	495	0.20%
2023/12/14	1	68.20	0	0.00	65.60	1	523	0.19%
2023/12/12	0	0.00	3	66.40	66.00	-3	525	-0.57%
2023/12/07	0	0.00	1	67.50	67.00	-1	543	-0.18%
2023/12/05	0	65.90	0	0.00	65.40	0	562	0.00%
2023/12/04	3	68.03	12	67.28	66.30	-9	576	-1.56%
2023/11/30	1	68.80	0	0.00	68.50	1	588	0.17%
2023/11/29	0	0.00	1	69.50	68.30	-1	617	-0.16%
2023/11/28	1	68.00	2	68.50	68.80	-1	636	-0.16%
2023/11/24	4	69.23	4.2	69.46	69.50	-0.2	666	-0.03%
2023/11/21	2	67.50	3	67.53	67.20	-1	766	-0.13%
2023/11/17	0	0.00	1	66.00	66.00	-1	1,096	-0.09%
2023/11/15	0.1	65.30	0	0.00	65.40	0.1	1,143	0.01%
2023/11/14	0.1	64.50	0	0.00	64.80	0.1	1,178	0.01%
2023/11/07	0	0.00	0	64.30	64.30	0	1,507	0.00%
2023/11/06	0	0.00	1	65.50	65.70	-1	1,554	-0.06%
2023/11/02	2	63.80	3.2	63.64	63.60	-1.2	1,902	-0.06%
2023/11/01	0	0.00	3	62.10	62.10	-3	2,118	-0.14%
2023/10/31	1	62.00	2	62.70	61.90	-1	2,232	-0.04%
2023/10/30	1	63.10	1	63.50	63.30	0	2,269	0.00%
2023/10/27	0	0.00	1	62.90	63.00	-1	2,518	-0.04%
2023/10/25	1	64.20	2	64.55	64.50	-1	2,729	-0.04%
2023/10/23	5.1	63.88	3	62.73	62.50	2.1	2,771	0.08%
2023/10/20	1	62.60	1	62.80	62.60	0	2,810	0.00%
2023/10/19	1	60.40	2	61.10	61.60	-1	2,855	-0.04%
2023/10/18	1	62.00	0	0.00	61.30	1	2,866	0.03%
2023/10/17	0	0.00	1	64.00	63.50	-1	2,898	-0.03%
2023/10/16	1	62.70	0	0.00	63.00	1	2,917	0.03%
2023/10/12	1	63.80	1.2	64.76	64.40	-0.2	3,023	0.00%
2023/10/11	2	63.00	0	0.00	63.20	2	3,067	0.07%
2023/10/06	9	64.90	0	0.00	63.80	9	3,066	0.29%
2023/10/05	1	68.50	1	68.90	68.80	0	3,029	0.00%
2023/10/04	0	0.00	2	68.70	68.40	-2	3,033	-0.07%
2023/10/03	1.1	70.51	3	70.30	70.00	-1.9	3,048	-0.06%
2023/10/02	5	70.92	11	71.38	71.20	-6	3,048	-0.20%
2023/09/28	2	70.10	3	70.60	70.50	-1	3,037	-0.03%
2023/09/27	1	70.40	0	0.00	70.30	1	3,041	0.03%
2023/09/26	0	69.80	4	70.23	68.80	-4	3,047	-0.13%
2023/09/25	2	70.95	3	71.20	70.20	-1	3,050	-0.03%
2023/09/22	1	69.70	2.6	69.32	70.00	-1.6	3,030	-0.05%
2023/09/21	1.1	67.21	8	67.49	67.20	-6.9	3,020	-0.23%
2023/09/20	8	70.21	5	68.66	68.40	3	3,015	0.10%
2023/09/19	9	70.47	5.3	70.02	69.60	3.7	2,997	0.12%
2023/09/18	1	67.60	0	0.00	67.70	1	2,980	0.03%
2023/09/15	1	68.10	1	68.80	68.40	0	2,981	0.00%
2023/09/14	1.1	68.93	4	68.38	68.70	-2.9	2,986	-0.10%
2023/09/13	7	67.37	3	67.30	67.20	4	2,999	0.13%
2023/09/11	0.2	67.30	4	67.00	66.70	-3.8	3,059	-0.12%
2023/09/08	0.1	69.50	1	69.60	68.90	-0.9	3,059	-0.03%
2023/09/07	1	70.30	1	68.80	70.00	0	3,120	0.00%
2023/09/06	3.3	68.65	2	69.55	68.70	1.2	3,131	0.04%
2023/09/05	2	69.15	3	69.43	68.80	-1	3,150	-0.03%
2023/09/04	9.4	69.16	7	69.41	69.10	2.4	3,248	0.07%
2023/09/01	11	73.39	11	73.49	72.00	0	3,322	0.00%
2023/08/31	8	72.86	0	0.00	73.30	8	3,367	0.24%
2023/08/30	4.2	73.34	20	73.00	72.40	-15.8	3,397	-0.47%
2023/08/29	2.4	73.27	0	73.50	73.80	2.4	3,427	0.07%
2023/08/28	3.3	74.25	9	73.49	72.90	-5.7	3,423	-0.17%
2023/08/25	44.1	76.75	30.1	76.42	74.80	14	3,394	0.41%
2023/08/24	51.4	77.44	67	76.88	76.90	-15.6	3,320	-0.47%
2023/08/23	19	74.34	31.4	74.16	75.20	-12.4	3,104	-0.40%
2023/08/22	11.2	69.66	7	69.77	68.90	4.2	2,980	0.14%
2023/08/21	16	70.00	10	70.05	69.70	6	2,962	0.20%
2023/08/18	18	72.16	6	72.47	71.80	12	2,932	0.41%
2023/08/17	50	73.83	53	73.97	74.10	-3	2,893	-0.10%
2023/08/16	75	72.21	63	71.53	72.50	12	2,773	0.43%
2023/08/15	2	69.05	5	68.66	68.60	-3	2,659	-0.11%
2023/08/14	1	68.10	0	0.00	67.20	1	2,633	0.04%
2023/08/11	11	69.43	16	69.73	69.20	-5	2,604	-0.19%
2023/08/10	5.5	67.02	21	68.64	67.10	-15.5	2,550	-0.61%
2023/08/09	39.1	70.64	11	70.37	70.20	28.1	2,505	1.12%
2023/08/08	82.1	74.95	56	75.40	74.50	26.1	2,423	1.07%
2023/08/07	60	72.92	78.2	73.70	75.00	-18.2	2,170	-0.84%
2023/08/04	14	66.32	56	67.74	68.20	-42	1,967	-2.14%
2023/08/02	11	63.02	8	63.18	62.00	3	1,858	0.16%
2023/08/01	92.1	68.69	76	70.16	64.60	16.1	1,839	0.88%
2023/07/31	28	67.69	44.7	68.33	68.50	-16.7	1,593	-1.05%
2023/07/28	2	62.05	0	0.00	62.70	2	1,411	0.14%
2023/07/27	5	62.10	5	62.00	61.60	0	1,389	0.00%
2023/07/26	6.1	63.12	14.6	62.46	62.50	-8.5	1,374	-0.62%
2023/07/25	5.1	63.93	5	63.08	63.40	0.1	1,348	0.00%
2023/07/24	7.2	63.82	7	63.87	63.00	0.2	1,313	0.01%
2023/07/21	2	61.35	0	0.00	61.10	2	1,261	0.16%
2023/07/20	6	61.27	1	63.30	61.40	5	1,249	0.40%
2023/07/19	2	61.80	11	60.99	59.70	-9	1,216	-0.74%
2023/07/18	20.1	62.90	35	61.20	62.00	-14.9	1,195	-1.25%
2023/07/17	39	61.44	25	60.65	62.20	14	1,131	1.24%
2023/07/14	40	60.68	7	59.97	61.00	33	1,091	3.02%
2023/07/13	0.5	57.20	4.3	57.51	57.00	-3.8	1,047	-0.36%
2023/07/12	0	0.00	0	56.40	56.60	0	1,038	0.00%
2023/07/11	1	56.60	1	56.20	56.00	0	1,035	0.00%
2023/07/10	7	58.01	4	57.95	57.20	3	1,031	0.29%
2023/07/07	1.1	54.64	0	0.00	54.80	1.1	1,013	0.11%
2023/07/06	0	0.00	5	57.00	56.50	-5	1,012	-0.49%
2023/07/04	1	58.00	0	0.00	57.90	1	1,017	0.10%
2023/06/30	0	0.00	10	57.70	57.80	-10	992	-1.01%
2023/06/29	10.5	58.90	1	59.00	58.20	9.5	989	0.96%
2023/06/28	0	0.00	2	58.10	57.60	-2	985	-0.20%
2023/06/27	2	58.30	1.1	57.89	57.60	0.9	987	0.09%
2023/06/26	4.1	58.56	3	59.03	58.30	1.1	986	0.11%
2023/06/21	0	0.00	2.1	61.11	60.70	-2.1	972	-0.21%
2023/06/20	3	60.80	0	0.00	60.60	3	970	0.31%
2023/06/19	1	62.20	1	62.00	61.90	0	964	0.00%
2023/06/16	0	0.00	6	62.08	61.80	-6	945	-0.63%
2023/06/15	4.1	60.44	2.1	61.09	60.30	2	891	0.22%
2023/06/14	6.1	61.00	4.1	61.01	61.30	2	874	0.23%
2023/06/13	14	62.55	30	61.74	61.30	-16	863	-1.86%
2023/06/12	7	59.31	4	58.68	60.90	3	794	0.38%
2023/06/09	23.1	59.99	10	60.11	60.10	13.1	764	1.71%
2023/06/08	36.1	60.98	25.3	60.69	61.30	10.8	737	1.46%
2023/06/07	30.1	59.29	10	59.54	59.10	20.1	629	3.19%
2023/06/06	7	56.77	8	56.98	55.80	-1	520	-0.19%
2023/06/05	12.2	55.23	10	55.57	55.60	2.2	452	0.48%
2023/06/02	6	53.10	1	52.50	52.10	5	406	1.23%
2023/06/01	1	48.20	3	49.30	49.80	-2	357	-0.56%
2023/05/26	0	46.25	0	0.00	46.25	0	340	0.00%
2023/05/24	5	45.70	0	0.00	46.10	5	348	1.43%
2023/05/23	0	0.00	1	45.90	46.20	-1	352	-0.28%
2023/05/22	0	0.00	0	46.00	46.05	0	356	0.00%
2023/05/19	0	45.40	0	0.00	45.60	0	357	0.00%
2023/05/18	0	0.00	2	45.10	44.90	-2	356	-0.56%
2023/05/16	0	0.00	5	45.18	45.10	-5	353	-1.42%
2023/05/15	3	44.12	0	0.00	44.85	3	350	0.85%
2023/05/12	1	43.10	4	44.21	44.00	-3	345	-0.87%
2023/05/11	2	42.50	1	42.25	42.05	1	341	0.30%
2023/05/10	10	43.57	0	0.00	43.00	10	329	3.03%
2023/05/09	2.1	45.99	0	0.00	45.65	2.1	312	0.68%
2023/05/08	4.1	47.21	12	47.15	46.45	-7.9	306	-2.57%
2023/05/03	0	50.50	1	50.10	50.30	-1	280	-0.35%
2023/05/02	5	50.40	0	0.00	50.80	5	280	1.78%
2023/04/28	5	50.80	0	0.00	51.00	5	282	1.77%
2023/04/24	0	51.60	0	0.00	51.60	0	262	0.00%
2023/04/21	0	0.00	0	52.10	52.10	0	258	0.00%
2023/04/20	0	53.00	0	0.00	52.40	0	256	0.01%
2023/04/19	0	55.01	0	0.00	54.50	0	255	0.00%
2023/04/18	0	54.74	0	0.00	55.10	0	250	0.00%
2023/04/17	0	54.10	2	53.60	53.80	-2	245	-0.81%
2023/04/14	0	54.06	0	0.00	53.40	0	246	0.00%
2023/04/13	1	53.40	0	0.00	53.40	1	246	0.41%
2023/04/12	0	54.70	10	54.45	54.60	-10	243	-4.11%
2023/04/11	0	56.31	0	0.00	54.90	0	242	0.00%
2023/04/10	0	56.51	1	56.00	56.20	-1	235	-0.41%
2023/04/07	0	54.39	0	0.00	56.60	0	228	0.00%
2023/04/06	0.1	53.79	2	53.70	53.90	-1.9	209	-0.92%
2023/03/31	0	53.45	0	0.00	53.60	0	211	0.00%
2023/03/30	0	0.00	0	53.70	53.10	0	215	0.00%
2023/03/29	0	0.00	1	53.80	53.80	-1	214	-0.47%
2023/03/28	2	53.70	0	0.00	53.20	2	216	0.92%
2023/03/27	1	53.80	1.1	54.30	54.10	-0.1	214	-0.05%
2023/03/23	1	53.80	0	0.00	53.80	1	210	0.48%
2023/03/20	0	51.70	0	0.00	51.10	0	207	0.00%
2023/03/15	2	50.80	0	0.00	50.60	2	209	0.95%
2023/03/10	0	52.50	0	0.00	51.90	0	217	0.00%
2023/03/08	1	53.40	0	0.00	53.60	1	229	0.44%
2023/03/07	0	53.70	0	0.00	53.60	0	233	0.00%
2023/03/06	0.1	53.30	0	0.00	53.20	0.1	233	0.03%
2023/03/03	0	53.10	0	0.00	52.50	0	232	0.00%
2023/03/02	0	52.70	0	0.00	52.30	0	235	0.00%
2023/03/01	0	53.47	0	0.00	52.30	0	237	0.00%
2023/02/24	0	53.30	0	0.00	52.80	0	241	0.00%
2023/02/22	1	52.80	0	0.00	53.30	1	240	0.42%
2023/02/21	0	54.40	0	0.00	54.10	0	237	0.00%
2023/02/16	0	53.00	0	0.00	52.30	0	242	0.00%
2023/02/14	1	52.90	9	52.90	52.80	-8	249	-3.20%
2023/02/13	9	52.90	9	53.00	52.70	0	254	0.00%
2023/02/09	0	0.00	5	53.22	53.40	-5	266	-1.88%
2023/02/08	0	53.80	0	0.00	53.30	0	266	0.00%
2023/02/03	1	53.10	0	0.00	53.10	1	276	0.36%
2023/02/02	4	53.80	0	0.00	53.80	4	278	1.44%
2023/02/01	5	52.80	0	0.00	52.90	5	279	1.79%
2023/01/31	2	52.45	0	0.00	52.50	2	283	0.71%
2023/01/30	0.1	51.90	0	0.00	51.70	0.1	287	0.03%
2023/01/17	0	51.00	1	50.20	50.50	-1	292	-0.34%
2023/01/16	0	50.60	0	0.00	50.50	0	307	0.00%
2023/01/09	0	0.00	1	50.50	50.20	-1	323	-0.31%
2023/01/06	0	50.00	0	0.00	50.10	0	329	0.00%
2023/01/04	0.1	50.30	0	0.00	50.10	0.1	350	0.01%
2023/01/03	0	50.50	0	0.00	50.10	0	358	0.00%
2022/12/28	0.1	50.40	0	0.00	50.40	0.1	369	0.02%
2022/12/26	0	51.50	2	51.50	51.10	-2	369	-0.54%
2022/12/23	2.1	52.00	0	0.00	51.70	2.1	377	0.54%
2022/12/21	1	52.00	1	52.20	51.80	0	391	0.00%
2022/12/20	1.1	52.28	1	52.20	51.90	0.1	395	0.03%
2022/12/14	10.1	53.90	0	0.00	55.20	10.1	405	2.48%
2022/12/05	0	0.00	1	56.70	56.70	-1	446	-0.22%
2022/12/02	0	58.00	1	58.10	56.80	-1	449	-0.22%
2022/12/01	6	58.10	1	58.70	57.50	5	453	1.10%
2022/11/30	1	57.50	0	0.00	57.60	1	462	0.22%
2022/11/18	0	55.40	0	0.00	54.50	0	511	0.00%
2022/11/16	0	0.00	1	55.30	55.10	-1	520	-0.19%
2022/11/15	1	54.50	0	0.00	54.10	1	521	0.19%
2022/11/09	1	53.70	0	0.00	53.90	1	542	0.18%
2022/11/07	0	52.20	1	52.50	51.70	-1	558	-0.17%
2022/11/01	0	0.00	2	52.60	52.20	-2	573	-0.35%
2022/10/25	1	51.30	0	0.00	50.60	1	569	0.18%
2022/10/14	0	53.50	0.2	53.00	52.90	-0.1	554	-0.03%
2022/10/12	0.1	51.60	0	0.00	51.40	0.1	538	0.02%
2022/10/07	0.1	55.50	0	0.00	57.20	0.1	534	0.01%
2022/10/04	0	0.00	2	55.65	55.70	-2	537	-0.37%
2022/10/03	2	55.00	0	0.00	54.40	2	537	0.37%
2022/09/28	2	57.00	5	55.00	53.50	-3	538	-0.56%
2022/09/26	0	0.00	1	59.90	58.00	-1	530	-0.19%
2022/09/23	1	60.50	0	0.00	60.50	1	529	0.19%
2022/09/20	0	62.45	0	0.00	61.40	0	553	0.00%
2022/09/19	2	61.00	2	61.80	61.00	0	557	0.00%
2022/09/16	1	62.60	3	63.63	62.60	-2	554	-0.36%
2022/09/15	9	66.61	5	66.34	63.90	4	556	0.72%
2022/09/13	5	64.80	0	0.00	64.80	5	550	0.91%
2022/09/12	2	65.45	0	0.00	65.20	2	561	0.36%
2022/09/07	5	64.76	0	0.00	64.00	5	595	0.84%
2022/09/06	11	68.95	4	69.00	66.00	7	595	1.18%
2022/08/31	0	72.40	3	73.43	73.90	-3	593	-0.51%
2022/08/30	0	0.00	6	72.40	72.80	-6	602	-1.00%
2022/08/29	3	71.67	0	0.00	72.20	3	607	0.49%
2022/08/26	2	73.00	0	0.00	73.70	2	629	0.32%
2022/08/25	0	0.00	2	72.55	71.50	-2	691	-0.29%
2022/08/24	0	0.00	3	71.00	70.60	-3	709	-0.42%
2022/08/23	4	71.05	0	0.00	70.80	4	771	0.52%
2022/08/22	0	71.50	0	0.00	69.50	0	790	0.00%
2022/08/19	2	70.85	2	71.60	70.60	0	820	0.00%
2022/08/18	2	70.40	30	70.92	70.80	-28	836	-3.35%
2022/08/17	0	0.00	2	69.60	69.50	-2	854	-0.23%
2022/08/16	2	67.70	4	67.45	67.50	-2	856	-0.23%
2022/08/15	3	67.57	2	67.50	67.60	1	857	0.12%
2022/08/11	2	62.00	0	0.00	61.80	2	858	0.23%
2022/08/09	0	0.00	0	61.60	61.80	0	891	0.00%
2022/08/08	1	63.00	0	0.00	61.60	1	898	0.11%
2022/08/04	0	0.00	2	64.70	64.60	-2	895	-0.22%
2022/08/02	1	64.60	5	64.00	64.00	-4	917	-0.44%
2022/08/01	0	0.00	5	67.58	67.30	-5	942	-0.53%
2022/07/29	0	0.00	1	67.40	67.20	-1	969	-0.10%
2022/07/28	0	68.00	0	0.00	66.70	0	974	0.00%
2022/07/27	0	66.00	0	0.00	67.10	0	981	0.00%
2022/07/25	0.1	66.90	0	0.00	67.00	0.1	997	0.01%
2022/07/22	0.3	67.00	0	0.00	67.20	0.3	997	0.03%
2022/07/21	0	0.00	1	65.00	67.50	-1	1,003	-0.10%
2022/07/20	1.6	65.65	2	65.25	65.00	-0.4	1,002	-0.04%
2022/07/19	1	65.10	0	0.00	65.10	1	1,010	0.10%
2022/07/18	1	65.00	2	65.75	65.60	-1	1,013	-0.10%
2022/07/15	0	0.00	2	65.00	65.40	-2	1,020	-0.20%
2022/07/12	2	60.30	0	0.00	59.00	2	1,009	0.20%
2022/07/07	1	62.50	2	62.60	62.30	-1	1,007	-0.10%
2022/07/01	2	65.95	1	64.70	64.10	1	1,054	0.09%
2022/06/29	0	0.00	2	67.35	67.50	-2	1,090	-0.18%
2022/06/28	5	67.06	2	67.25	67.20	3	1,088	0.28%
2022/06/27	2	66.60	1	65.20	66.30	1	1,089	0.09%
2022/06/24	1	64.30	0	0.00	64.10	1	1,092	0.09%
2022/06/23	3	64.17	0	0.00	64.20	3	1,094	0.27%
2022/06/22	3	65.90	0	0.00	65.10	3	1,088	0.28%
2022/06/21	1	67.00	0	0.00	67.30	1	1,080	0.09%
2022/06/20	3	67.60	6	68.28	67.00	-3	1,075	-0.28%
2022/06/17	1	70.00	0	0.00	70.10	1	1,064	0.09%
2022/06/16	4	73.60	2	72.75	71.70	2	1,049	0.19%
2022/06/15	5	75.52	0	0.00	74.10	5	1,028	0.49%
2022/06/14	2	74.90	0	0.00	75.90	2	1,023	0.20%
2022/06/13	5	75.86	1	75.40	75.80	4	1,016	0.39%
2022/06/10	1	77.50	2.1	77.61	78.00	-1.1	1,008	-0.10%
2022/06/09	1	77.00	0	0.00	78.00	1	1,005	0.10%
2022/06/08	5	77.56	1	77.30	77.30	4	999	0.40%
2022/06/07	4	78.30	4.5	78.29	78.50	-0.5	985	-0.05%
2022/06/06	7	79.26	5.1	79.17	79.00	1.9	975	0.19%
2022/06/02	7	82.54	7	83.43	81.30	0	954	0.00%
2022/06/01	5.1	81.53	3	81.43	81.50	2.1	882	0.24%
2022/05/31	7	81.29	9	81.23	81.70	-2	861	-0.23%
2022/05/30	1.1	79.24	3	78.70	79.30	-1.9	814	-0.23%
2022/05/27	8	78.61	7	77.86	77.20	1	810	0.12%
2022/05/26	1.3	78.69	2	77.65	77.90	-0.7	781	-0.08%
2022/05/25	13	78.10	15.1	78.04	78.40	-2.1	764	-0.28%
2022/05/24	0	0.00	3	74.80	74.40	-3	744	-0.40%
2022/05/23	1	76.30	0	0.00	76.40	1	736	0.14%
2022/05/20	3	77.07	2	77.10	76.20	1	735	0.14%
2022/05/19	0	0.00	0	75.40	77.00	0	733	0.00%
2022/05/18	13	76.99	11	76.31	75.90	2	729	0.27%
2022/05/17	1	75.10	1	75.40	75.90	0	712	0.00%
2022/05/16	0	73.70	0	0.00	74.00	0	705	0.00%
2022/05/13	1	71.00	4	71.00	70.90	-3	701	-0.43%
2022/05/12	1	73.80	0	0.00	70.50	1	708	0.14%
2022/05/11	2	74.35	1	74.20	73.60	1	699	0.14%
2022/05/09	3.1	75.98	6	75.80	75.10	-2.9	683	-0.42%
2022/05/06	8	74.59	7	74.94	75.00	1	666	0.15%
2022/05/05	0	0.00	2	72.95	72.50	-2	642	-0.31%
2022/05/04	2	74.50	0	0.00	73.00	2	641	0.31%
2022/05/03	1	74.00	4	75.00	75.00	-3	640	-0.47%
2022/04/29	0	0.00	3	74.73	74.90	-3	638	-0.47%
2022/04/28	0	0.00	0	74.50	73.30	0	640	0.00%
2022/04/27	1	71.00	0	0.00	73.10	1	649	0.15%
2022/04/26	2	74.40	2	74.50	73.70	0	644	0.00%
2022/04/25	1	73.70	8	74.59	74.90	-7	644	-1.09%
2022/04/22	1	73.70	1	75.00	74.60	0	645	0.00%
2022/04/21	2	74.60	5	74.92	74.80	-3	679	-0.44%
2022/04/20	2	72.60	1	72.70	72.50	1	684	0.15%
2022/04/18	0	0.00	1	71.50	72.00	-1	729	-0.14%
2022/04/15	2	71.90	1	71.50	71.20	1	740	0.14%
2022/04/14	1	71.60	0	0.00	73.10	1	762	0.13%
2022/04/13	1	71.50	0	0.00	71.50	1	788	0.13%
2022/04/12	0	71.20	1	70.70	70.60	-1	817	-0.12%
2022/04/11	1	71.71	1	71.70	71.20	0	875	0.00%
2022/04/08	1	74.00	1	74.10	73.80	0	897	0.00%
2022/04/07	17	75.48	1	73.10	72.50	16	985	1.63%
2022/04/06	7	77.90	1	79.10	78.20	6	1,072	0.56%
2022/04/01	7	79.63	16.2	79.18	79.60	-9.2	1,070	-0.86%
2022/03/31	0	76.70	3.1	77.15	77.50	-3.1	1,044	-0.29%
2022/03/30	0	0.00	5	76.04	76.40	-5	1,047	-0.48%
2022/03/29	1	75.00	0	0.00	74.90	1	1,071	0.09%
2022/03/28	2	73.20	1	74.20	74.40	1	1,072	0.09%
2022/03/25	1	73.20	7	72.89	73.10	-6	1,074	-0.56%
2022/03/24	0	71.70	0	0.00	73.10	0	1,094	0.00%
2022/03/22	4	71.40	0	0.00	71.60	4	1,146	0.35%
2022/03/21	0	70.20	0	0.00	70.10	0	1,152	0.00%
2022/03/16	1	66.80	0	0.00	66.70	1	1,199	0.08%
2022/03/14	1	69.40	0	0.00	69.20	1	1,207	0.08%
2022/03/11	1	69.00	0	0.00	69.10	1	1,220	0.08%
2022/03/10	0	70.00	0	0.00	70.00	0	1,227	0.00%
2022/03/09	9	68.74	0	0.00	69.10	9	1,266	0.71%
2022/03/08	1	68.00	0	0.00	67.80	1	1,279	0.08%
2022/03/07	3	69.20	0	69.50	69.10	3	1,272	0.23%
2022/03/04	4	73.75	2	73.85	72.70	2	1,267	0.16%
2022/03/03	1	75.10	0	75.20	75.20	1	1,269	0.08%
2022/03/02	1.1	72.07	0	0.00	74.30	1.1	1,262	0.09%
2022/03/01	2	70.20	1	69.10	70.60	1	1,284	0.08%
2022/02/25	1	69.30	2	68.20	68.70	-1	1,283	-0.08%
2022/02/24	1	69.00	0	0.00	68.30	1	1,293	0.08%
2022/02/23	0	71.60	0	0.00	72.10	0	1,300	0.00%
2022/02/21	0	73.90	0	0.00	73.60	0	1,327	0.00%
2022/02/18	1	72.91	1	73.20	73.50	0	1,323	0.00%
2022/02/17	0	0.00	0.1	72.90	72.90	-0.1	1,315	-0.01%
2022/02/16	1	72.69	0	0.00	71.90	1	1,309	0.08%
2022/02/15	0	0.00	2	72.50	71.60	-2	1,302	-0.15%
2022/02/14	5	71.08	9	71.86	70.40	-4	1,296	-0.31%
2022/02/11	8	73.93	0.5	74.20	74.10	7.5	1,283	0.59%
2022/02/09	0	75.43	1	75.20	75.30	-1	1,277	-0.08%
2022/02/08	6	75.40	0	0.00	75.10	6	1,276	0.47%
2022/02/07	2	71.00	0	0.00	72.30	2	1,284	0.16%
2022/01/26	0.6	71.40	0	0.00	69.90	0.6	1,287	0.04%
2022/01/25	0	0.00	4	70.50	70.00	-4	1,281	-0.31%
2022/01/24	0	72.10	5	71.74	71.90	-5	1,276	-0.39%
2022/01/21	0	0.00	7	73.70	73.10	-7	1,266	-0.55%
2022/01/20	1	75.00	1	75.70	75.00	0	1,255	0.00%
2022/01/19	1	75.30	0	0.00	75.40	1	1,246	0.08%
2022/01/18	1	76.10	0	0.00	75.90	1	1,242	0.08%
2022/01/17	2	76.40	0	0.00	77.00	2	1,231	0.16%
2022/01/14	2	75.75	1	78.90	75.30	1	1,220	0.08%
2022/01/13	2.1	79.51	1	80.90	79.70	1.1	1,181	0.09%
2022/01/12	4	81.95	3.2	82.66	81.70	0.8	1,164	0.07%
2022/01/11	6	80.08	0	0.00	79.60	6	1,132	0.53%
2022/01/10	3	81.63	1	82.00	81.30	2	1,117	0.18%
2022/01/07	0.1	81.70	0	0.00	80.70	0.1	1,104	0.01%
2022/01/06	7.1	83.33	25	83.40	83.10	-17.9	1,079	-1.66%
2022/01/05	35	84.92	5	85.08	85.10	30	1,054	2.84%
2022/01/04	9.1	86.03	5	86.16	84.40	4.1	1,029	0.39%
2022/01/03	0	83.50	4.2	82.60	82.30	-4.2	968	-0.43%
2021/12/30	21	85.22	7.1	84.99	85.00	14	943	1.48%
2021/12/29	12	83.97	15	82.95	85.20	-3	853	-0.35%
2021/12/28	0	0.00	3	79.03	77.80	-3	726	-0.41%
2021/12/24	9	77.12	4	76.88	76.90	5	728	0.69%
2021/12/23	10	78.32	2	77.00	77.50	8	726	1.10%
2021/12/22	1	74.70	0	0.00	75.00	1	696	0.14%
2021/12/21	1	76.60	1	76.00	76.00	0	686	0.00%
2021/12/20	1.2	75.68	1	76.00	76.50	0.2	683	0.03%
2021/12/17	1	75.60	3	75.60	75.80	-2	667	-0.30%
2021/12/16	0	0.00	5	75.02	76.50	-5	652	-0.77%
2021/12/13	2	73.75	58	73.48	73.50	-56	579	-9.66%
2021/12/09	0	0.00	1	71.30	71.50	-1	555	-0.18%
2021/12/08	1	69.50	0	0.00	69.40	1	549	0.18%
2021/12/07	1	70.40	1	70.80	70.20	0	547	0.00%
2021/12/06	2	72.00	1	72.20	72.60	1	534	0.19%
2021/12/03	4	74.30	5	73.92	73.00	-1	531	-0.19%
2021/11/29	0	0.00	2	66.65	66.70	-2	484	-0.41%
2021/11/25	5	73.70	3	72.40	70.10	2	466	0.43%
2021/11/24	0	0.00	1	71.10	70.60	-1	422	-0.24%
2021/11/22	1	70.60	0	0.00	70.50	1	406	0.25%
2021/11/18	0	0.00	4	68.30	68.70	-4	385	-1.04%
2021/11/15	0	0.00	3	63.70	63.40	-3	372	-0.81%
2021/11/08	0	0.00	1	65.99	64.50	-1	447	-0.23%
2021/11/04	3	66.90	8	67.41	67.00	-5	464	-1.07%
2021/11/03	0	0.00	2	65.40	65.00	-2	454	-0.44%
2021/10/29	0	0.00	1	63.00	62.50	-1	461	-0.22%
2021/10/27	1	61.30	0	0.00	62.40	1	468	0.21%
2021/10/18	1	62.00	0	0.00	62.10	1	584	0.17%
2021/10/08	1	63.80	0	0.00	63.50	1	753	0.13%
2021/10/07	1	64.00	0	0.00	63.80	1	788	0.13%
2021/10/04	0	0.00	5	64.30	65.80	-5	937	-0.53%
2021/10/01	1	66.80	0	0.00	65.60	1	940	0.11%
2021/09/30	0	0.00	1	69.00	69.10	-1	942	-0.11%
2021/09/29	1	65.50	0	0.00	65.00	1	948	0.11%
2021/09/27	0	0.00	1	68.00	67.30	-1	992	-0.10%
2021/09/23	1	66.10	1	65.90	65.40	0	993	0.00%
2021/09/22	1	65.00	0	0.00	65.20	1	995	0.10%
2021/09/09	1	60.90	1	63.00	63.90	0	1,009	0.00%
2021/09/03	0	67.40	0	0.00	67.00	0	1,015	0.00%
2021/08/17	0	0.00	1	60.20	60.20	-1	1,060	-0.09%
2021/08/16	1	59.00	1	60.20	60.20	0	1,056	0.00%
2021/08/13	1	61.50	0	0.00	60.50	1	1,047	0.10%
2021/08/12	1	64.80	0	0.00	65.00	1	1,021	0.10%
2021/08/10	4	68.60	0	0.00	67.30	4	1,023	0.39%
2021/08/09	4	68.73	0	0.00	68.50	4	1,048	0.38%
2021/08/04	2	70.50	0	0.00	70.70	2	1,090	0.18%
2021/08/03	2	69.10	1	69.10	69.10	1	1,101	0.09%
2021/07/30	1	69.80	0	0.00	69.10	1	1,129	0.09%
2021/07/29	1	68.60	1	70.00	70.50	0	1,128	0.00%
2021/07/28	0	0.00	6	69.97	69.10	-6	1,137	-0.53%
2021/07/27	5	74.88	0	0.00	72.50	5	1,139	0.44%
2021/07/26	2	74.85	1	75.20	75.80	1	1,127	0.09%
2021/07/23	0	0.00	2	72.70	73.00	-2	1,111	-0.18%
2021/07/22	2	72.60	1	72.60	72.50	1	1,106	0.09%
2021/07/20	4	75.08	0	0.00	74.70	4	1,088	0.37%
2021/07/19	5.1	79.16	3	78.83	77.80	2.1	1,062	0.19%
2021/07/16	2	77.00	3	78.17	78.70	-1	1,037	-0.10%
2021/07/14	1	77.50	4	77.23	76.00	-3	967	-0.31%
2021/07/13	17	76.34	1	79.20	73.50	16	935	1.71%
2021/07/12	7	72.44	3	75.60	77.70	4	881	0.45%
2021/07/09	10	67.60	47	67.62	70.70	-37	797	-4.64%
2021/07/08	31	69.31	0	0.00	68.70	31	797	3.89%
2021/07/07	0.6	69.50	0	0.00	69.60	0.6	792	0.08%
2021/07/06	10	68.77	0	0.00	69.00	10	785	1.27%
2021/06/23	1	67.90	0	0.00	68.30	1	821	0.12%
2021/06/09	0	0.00	1	70.10	69.70	-1	989	-0.10%
2021/06/07	0	0.00	0	70.40	71.00	0	1,012	0.00%
2021/06/03	2	74.05	0	0.00	76.10	2	1,023	0.20%
2021/05/26	1	72.20	0	0.00	71.80	1	1,002	0.10%
2021/05/25	0	0.00	1	71.00	71.90	-1	1,006	-0.10%
2021/05/24	1	70.40	0	0.00	68.90	1	1,010	0.10%
2021/05/19	20	67.00	0	0.00	67.40	20	1,040	1.92%
2021/05/18	0	0.00	2	63.10	67.00	-2	1,043	-0.19%
2021/05/17	2	63.00	2	61.40	61.40	0	1,037	0.00%
2021/05/14	1	68.50	0	0.00	68.20	1	1,008	0.10%
2021/05/13	2	67.80	0	0.00	67.90	2	994	0.20%
2021/05/07	0	0.00	1	77.10	81.80	-1	971	-0.10%
2021/05/06	1	73.30	1	74.40	74.80	0	956	0.00%
2021/05/05	1	74.20	1	75.00	73.20	0	954	0.00%
2021/05/04	1	75.60	2	74.20	73.00	-1	960	-0.10%
2021/05/03	3	79.00	2	80.20	79.00	1	938	0.11%
2021/04/29	1	82.10	0	0.00	81.80	1	937	0.11%
2021/04/26	0	83.00	0	0.00	82.00	0	1,022	0.00%
2021/04/22	2	82.50	1.1	81.25	81.00	0.9	1,077	0.09%
2021/04/21	1	85.50	0	0.00	85.10	1	1,097	0.09%
2021/04/20	0	0.00	0	85.10	86.00	0	1,152	0.00%
2021/04/19	3	85.30	0	0.00	85.20	3	1,158	0.26%
2021/04/16	1	86.90	0	0.00	85.50	1	1,162	0.09%
2021/04/15	0	0.00	0.1	86.90	86.60	-0.1	1,196	-0.01%
2021/04/14	0	0.00	0.1	88.50	85.80	-0.1	1,230	0.00%
2021/04/13	0	0.00	3	90.10	87.20	-3	1,329	-0.23%
2021/04/12	1	91.00	0	0.00	89.00	1	1,349	0.07%
2021/04/09	2.1	92.28	0	0.00	91.00	2.1	1,400	0.15%
2021/04/08	0.3	94.30	0	93.50	92.90	0.3	1,407	0.02%
2021/04/07	0.1	94.30	0	0.00	94.80	0.1	1,414	0.01%
2021/04/06	0	0.00	3	93.93	93.70	-3	1,409	-0.21%
2021/04/01	0	0.00	2	91.85	92.00	-2	1,431	-0.14%
2021/03/31	0	91.90	1	93.30	91.90	-1	1,467	-0.07%
2021/03/30	0	92.40	3.4	91.34	92.80	-3.4	1,464	-0.23%
2021/03/29	1	89.20	0	0.00	88.70	1	1,454	0.07%
2021/03/25	0	88.50	1	87.80	87.70	-1	1,468	-0.07%
2021/03/24	0	0.00	3	90.10	89.50	-3	1,476	-0.20%
2021/03/23	1	88.80	7.1	89.76	87.90	-6.1	1,479	-0.41%
2021/03/22	2	92.35	2	92.50	91.60	0	1,481	0.00%
2021/03/19	0.1	92.80	2.3	92.63	92.10	-2.2	1,500	-0.15%
2021/03/18	0	0.00	0.1	91.80	93.10	-0.1	1,514	-0.01%
2021/03/17	0	91.70	0.1	92.00	91.80	-0.1	1,573	-0.01%
2021/03/16	2	91.95	0	0.00	90.80	2	1,708	0.12%
2021/03/15	12	92.07	8	92.18	93.50	4	1,857	0.22%
2021/03/12	6	88.93	1	88.80	88.60	5	1,976	0.25%
2021/03/10	0	83.62	0	0.00	83.80	0	2,191	0.00%
2021/03/09	0	81.30	0	0.00	79.70	0	2,197	0.00%
2021/03/08	0	87.95	0	0.00	82.20	0	2,194	0.00%
2021/03/03	0	85.90	0	0.00	86.00	0	2,271	0.00%
2021/03/02	1	86.59	1	86.00	84.60	0	2,286	0.00%
2021/02/26	0	0.00	1	84.60	84.50	-1	2,297	-0.04%
2021/02/25	1	87.00	0.1	86.50	85.40	0.9	2,311	0.04%
2021/02/24	0	88.00	0	88.00	85.50	0	2,330	0.00%
2021/02/23	1	87.60	1.2	88.33	88.00	-0.2	2,333	-0.01%
2021/02/22	0	0.00	3	86.00	86.90	-3	2,394	-0.13%
2021/02/19	1	83.30	1	83.40	84.00	0	2,389	0.00%
2021/02/18	1	82.80	0	0.00	83.00	1	2,399	0.04%
2021/02/05	0	0.00	1	82.90	81.10	-1	2,404	-0.04%
2021/02/03	1	82.90	0	0.00	82.30	1	2,409	0.04%
2021/02/02	2	81.15	0	0.00	82.20	2	2,411	0.08%
2021/02/01	0	0.00	1	78.10	78.80	-1	2,409	-0.04%
2021/01/29	1	81.20	1	82.70	80.90	0	2,406	0.00%
2021/01/28	1	82.10	1	82.30	81.90	0	2,409	0.00%
2021/01/27	0	0.00	1	83.90	83.50	-1	2,412	-0.04%
2021/01/25	0	0.00	2	83.35	83.90	-2	2,406	-0.08%
2021/01/22	3	84.07	20	84.10	84.70	-17	2,414	-0.70%
2021/01/21	0.3	85.50	0	0.00	83.80	0.3	2,426	0.01%
2021/01/20	11	86.45	2	84.35	82.70	9	2,422	0.37%
2021/01/19	15	89.92	2	92.30	88.90	13	2,417	0.54%
2021/01/18	3	91.30	5	91.82	92.00	-2	2,421	-0.08%
2021/01/15	1	93.00	0	0.00	91.70	1	2,446	0.04%
2021/01/14	1	96.00	1	95.20	95.30	0	2,528	0.00%
2021/01/13	2	95.00	2	95.25	95.20	0	2,715	0.00%
2021/01/11	1	91.50	0	0.00	91.90	1	2,667	0.04%
2021/01/08	16	91.57	3	91.37	91.50	13	2,668	0.49%
2021/01/07	1	93.70	2	93.15	93.40	-1	2,653	-0.04%
2021/01/06	18	95.22	23	92.20	89.90	-5	2,634	-0.19%
2021/01/05	16	99.63	3	101.00	99.30	13	2,527	0.51%
2021/01/04	3	98.87	3	99.30	99.40	0	2,517	0.00%
2020/12/31	1	98.00	0	0.00	97.70	1	2,476	0.04%
2020/12/30	0	0.00	0	96.95	97.50	0	2,494	0.00%
2020/12/29	0	0.00	1	96.60	96.10	-1	2,544	-0.04%
2020/12/28	1	96.90	1	96.41	96.40	0	2,551	0.00%
2020/12/25	2	96.15	1	96.50	96.80	1	2,532	0.04%
2020/12/23	0	0.00	2	90.60	90.90	-2	2,508	-0.08%
2020/12/22	0	0.00	1.1	89.55	88.30	-1.1	2,545	-0.04%
2020/12/21	1.1	90.46	0	0.00	89.20	1.1	2,554	0.04%
2020/12/18	2	89.40	0	0.00	89.10	2	2,566	0.08%
2020/12/17	0	0.00	1	90.40	91.80	-1	2,567	-0.04%
2020/12/16	0	0.00	2	90.00	92.00	-2	2,569	-0.08%
2020/12/15	0	0.00	1	88.00	87.50	-1	2,567	-0.04%
2020/12/14	2	90.25	6.1	89.81	89.80	-4.1	2,663	-0.15%
2020/12/11	17	90.03	21	93.35	91.30	-4	2,758	-0.14%
2020/12/10	22.1	94.58	22	95.28	92.00	0.1	2,887	0.00%
2020/12/09	29	97.13	39	97.61	96.20	-10	2,949	-0.34%
2020/12/08	36	90.55	30	91.35	92.50	6	3,068	0.20%
2020/12/07	12	85.38	7	87.67	89.80	5	3,099	0.16%
2020/12/04	9	79.94	2	79.50	81.70	7	2,979	0.23%
2020/12/03	0	79.00	3	80.10	78.10	-3	3,001	-0.10%
2020/12/01	1	77.70	0	0.00	77.90	1	3,588	0.03%
2020/11/30	0	0.00	9	79.00	79.00	-9	3,729	-0.24%
2020/11/27	0	0.00	3	79.83	79.00	-3	3,762	-0.08%
2020/11/26	2	76.95	1	77.30	79.00	1	3,706	0.03%
2020/11/25	11	77.62	1	77.70	76.10	10	3,702	0.27%
2020/11/24	3	77.43	0	0.00	76.90	3	3,703	0.08%
2020/11/23	1	77.70	3.1	77.64	77.80	-2.1	3,697	-0.06%
2020/11/20	2	77.25	0.1	77.00	76.10	1.9	3,678	0.05%
2020/11/19	2.1	78.31	3	77.70	76.40	-0.9	3,675	-0.02%
2020/11/18	0	0.00	1	74.40	74.40	-1	3,624	-0.03%
2020/11/17	3	74.43	3	74.03	73.80	0	3,625	0.00%
2020/11/16	1	72.30	3	73.10	74.10	-2	3,631	-0.06%
2020/11/12	3	70.90	1	70.80	70.50	2	3,621	0.06%
2020/11/10	1	71.90	0	0.00	70.90	1	3,621	0.03%
2020/11/06	0.1	70.90	1	72.10	70.90	-1	3,636	-0.03%
2020/11/05	0	0.00	1	72.20	72.20	-1	3,632	-0.03%
2020/11/04	2	71.00	0	0.00	71.00	2	3,633	0.06%
2020/11/03	0	0.00	2	71.25	70.70	-2	3,658	-0.05%
2020/11/02	2	70.60	2	70.55	70.50	0	3,707	0.00%
2020/10/30	0	0.00	1	71.00	70.20	-1	3,757	-0.03%
2020/10/29	2	72.45	6	70.75	71.70	-4	3,756	-0.11%
2020/10/28	3	73.03	1	73.90	72.50	2	3,746	0.05%
2020/10/27	5	73.74	10	73.59	73.30	-5	3,741	-0.13%
2020/10/26	4	79.25	1	78.60	77.00	3	3,701	0.08%
2020/10/23	2	78.10	6	78.68	78.10	-4	3,674	-0.11%
2020/10/22	16	78.53	11	78.71	78.00	5	3,663	0.14%
2020/10/21	2	77.90	6	76.43	78.50	-4	3,557	-0.11%
2020/10/20	1	71.50	4	71.75	72.00	-3	3,373	-0.09%
2020/10/16	2	70.30	0	0.00	70.40	2	3,420	0.06%
2020/10/15	4	70.23	2	70.40	69.70	2	3,450	0.06%
2020/10/14	2	71.70	1	70.40	71.00	1	3,443	0.03%
2020/10/13	1	68.80	2	67.70	68.90	-1	3,460	-0.03%
2020/10/12	4	69.00	0	0.00	68.80	4	3,473	0.12%
2020/10/08	4	70.75	3	70.60	70.70	1	3,530	0.03%
2020/10/07	11	70.67	10	71.44	71.50	1	3,553	0.03%
2020/10/06	11	68.75	1	68.30	69.50	10	3,530	0.28%
2020/10/05	2	70.75	0	0.00	70.00	2	3,483	0.06%
2020/09/30	1	72.00	1	72.60	71.60	0	3,491	0.00%
2020/09/29	2	71.10	0	0.00	70.30	2	3,511	0.06%
2020/09/28	1	71.60	0	0.00	71.10	1	3,582	0.03%
2020/09/24	1	75.30	1	75.00	75.00	0	3,762	0.00%
2020/09/22	0	0.00	5	74.70	75.50	-5	3,835	-0.13%
2020/09/21	0	0.00	1	77.30	75.90	-1	3,851	-0.03%
2020/09/18	2	75.00	0	0.00	77.30	2	3,856	0.05%
2020/09/17	7	77.43	7	78.46	76.70	0	3,841	0.00%
2020/09/16	27	78.56	10	78.03	77.80	17	3,740	0.45%
2020/09/15	19	80.11	18	79.36	79.00	1	3,633	0.03%
2020/09/14	36	78.77	49	78.71	81.20	-13	3,452	-0.38%
2020/09/11	62	77.83	62	76.31	73.90	0	3,269	0.00%
2020/09/10	23	73.46	18	76.02	77.50	5	3,043	0.16%
2020/09/09	3	69.80	3	68.83	70.50	0	2,878	0.00%
2020/09/08	11	69.89	13	68.55	68.80	-2	2,838	-0.07%
2020/09/07	78	74.84	52	72.58	70.00	26	2,801	0.93%
2020/09/04	34	69.45	38	70.44	74.10	-4	2,558	-0.16%
2020/09/03	3	63.70	19	67.28	67.40	-16	2,390	-0.67%
2020/09/02	3	60.07	7	59.06	61.30	-4	2,263	-0.18%
2020/09/01	0	0.00	21	58.01	57.90	-21	2,247	-0.93%
2020/08/31	1	57.90	0	0.00	57.90	1	2,272	0.04%
2020/08/28	0	0.00	3	57.60	57.10	-3	2,307	-0.13%
2020/08/27	2	56.10	3	57.70	56.30	-1	2,325	-0.04%
2020/08/25	20	56.00	0	0.00	56.00	20	2,306	0.87%
2020/08/24	0	0.00	2	56.05	56.90	-2	2,290	-0.09%
2020/08/20	1	51.30	0	0.00	50.90	1	2,250	0.04%
2020/08/17	0	0.00	1	55.50	55.30	-1	2,211	-0.05%
2020/08/11	4	54.18	0	0.00	54.00	4	2,149	0.19%
2020/08/07	3	55.53	6	55.90	55.20	-3	2,123	-0.14%
2020/08/06	6	60.80	48	60.70	58.10	-42	2,088	-2.01%
2020/08/05	46	57.93	5	56.96	59.70	41	2,029	2.02%
2020/08/04	0	0.00	1	54.50	54.50	-1	1,971	-0.05%
2020/07/30	2	52.60	0	0.00	53.10	2	1,949	0.10%
2020/07/29	0	0.00	1	52.00	52.00	-1	1,940	-0.05%
2020/07/28	1	52.50	2	51.05	50.50	-1	1,933	-0.05%
2020/07/24	5	57.30	20	57.76	55.10	-15	1,880	-0.80%
2020/07/23	0	0.00	1	58.30	58.10	-1	1,843	-0.05%
2020/07/21	21	55.14	10	55.21	56.20	11	1,772	0.62%
2020/07/20	0	0.00	1	52.30	54.00	-1	1,735	-0.06%
2020/07/17	2	52.15	4	53.58	53.00	-2	1,717	-0.12%
2020/07/16	6	53.17	5	54.18	52.40	1	1,684	0.06%
2020/07/15	3	55.20	5	55.72	53.80	-2	1,662	-0.12%
2020/07/14	12	54.10	1	54.40	54.50	11	1,590	0.69%
2020/07/13	4	52.35	1	52.79	52.60	3	1,545	0.19%
2020/07/10	5	52.14	7	52.43	51.70	-2	1,533	-0.13%
2020/07/09	1	53.10	32	53.61	53.10	-31	1,510	-2.05%
2020/07/08	1	54.00	1	53.20	54.40	0	1,479	0.00%
2020/07/07	12	55.28	1	54.10	53.10	11	1,435	0.77%
2020/07/06	42	59.57	6	58.90	57.20	36	1,348	2.67%
2020/07/03	3	54.03	0.1	57.30	57.30	2.9	1,201	0.24%
2020/07/02	1	52.80	3	51.80	52.10	-2	1,096	-0.18%
2020/07/01	2	51.20	0	0.00	51.90	2	1,046	0.19%
2020/06/29	3	47.70	0	0.00	47.40	3	948	0.32%
2020/06/24	0	0.00	2	46.60	46.45	-2	936	-0.21%
2020/06/23	2	45.88	64	46.50	45.45	-62	921	-6.73%
2020/06/22	1	47.70	0	0.00	47.30	1	895	0.11%
2020/06/19	2	47.75	1	48.20	47.70	1	886	0.11%
2020/06/18	0	0.00	1	48.15	48.15	-1	870	-0.11%
2020/06/17	22	48.61	12	49.31	47.75	10	842	1.19%
2020/06/16	46	48.16	21	47.86	50.00	25	773	3.23%
2020/06/15	0	0.00	50	47.00	46.75	-50	724	-6.90%
2020/06/12	3	46.22	3	46.67	47.25	0	701	0.00%
2020/06/11	60	47.96	6	48.48	46.00	54	681	7.93%
2020/06/10	4	46.95	14	47.05	47.05	-10	572	-1.75%
2020/06/09	0	0.00	2	43.50	42.80	-2	485	-0.41%
2020/06/08	0	0.00	2	44.25	43.40	-2	464	-0.43%
2020/06/05	3	41.50	0	0.00	41.90	3	425	0.71%
2020/06/04	2	40.23	0	0.00	41.00	2	392	0.51%
2020/06/03	3	37.17	1	37.25	37.40	2	340	0.59%
2020/05/28	0	0.00	9	32.91	32.80	-9	300	-2.99%
2020/05/26	10	33.98	0	0.00	33.50	10	300	3.33%
2020/05/25	10	32.81	0	0.00	33.60	10	299	3.34%
2020/04/22	0	0.00	5	31.25	31.15	-5	264	-1.89%
2020/03/30	0	0.00	5	24.10	25.40	-5	254	-1.97%
2020/03/17	5	21.70	0	0.00	22.75	5	208	2.40%
2020/03/12	5	24.60	0	0.00	24.60	5	181	2.75%
2020/02/03	3	28.00	0	0.00	28.20	3	186	1.61%
2020/01/31	3	28.75	0	0.00	29.10	3	184	1.63%
2020/01/30	9	30.12	0	0.00	29.45	9	187	4.79%
2020/01/15	2	31.90	0	0.00	32.25	2	186	1.07%
2019/10/28	0	0.00	4	35.40	35.90	-4	313	-1.28%
2019/10/23	2	34.60	0	0.00	34.40	2	318	0.63%
2019/10/08	2	33.65	0	0.00	33.60	2	293	0.68%
2019/09/18	0	0.00	1	35.40	35.25	-1	236	-0.42%
2019/09/11	6	30.75	7	32.72	32.95	-1	175	-0.57%
2019/09/06	0	0.00	2	29.05	29.10	-2	125	-1.59%
2019/08/21	0	0.00	1	29.05	29.05	-1	121	-0.82%
2019/07/24	0	0.00	5	28.06	28.20	-5	116	-4.28%
2019/05/15	0	0.00	4	29.00	29.45	-4	248	-1.61%
2019/04/01	0	29.50	0	0.00	29.65	0	254	0.00%
2019/03/28	0	29.15	0	0.00	29.15	0	251	0.00%
2019/03/26	2	29.50	0	0.00	29.35	2	257	0.78%
2019/03/25	0	29.40	0	0.00	29.40	0	260	0.00%
2019/03/05	2	31.25	0	0.00	31.25	2	296	0.67%
2019/02/20	0	0.00	1	30.50	32.00	-1	266	-0.38%
2019/02/18	1	29.30	0	0.00	29.15	1	256	0.39%
2019/01/21	0	0.00	1	32.60	32.80	-1	330	-0.30%
2018/12/28	2	30.50	0	0.00	31.30	2	439	0.45%
2018/12/20	0	0.00	4	30.85	30.90	-4	464	-0.86%
2018/12/18	1	32.15	0	0.00	32.70	1	460	0.22%
2018/12/14	2	32.83	3	33.00	33.00	-1	454	-0.22%
2018/12/12	1	29.70	0	0.00	29.65	1	430	0.23%
2018/12/07	0	0.00	1	29.60	29.50	-1	426	-0.23%
2018/11/22	0	26.85	0	0.00	27.10	0	401	0.00%
2018/11/19	1	27.65	0	0.00	27.40	1	397	0.25%
2018/11/02	0	0.00	2	30.43	31.00	-2	360	-0.56%
2018/11/01	2	28.40	2	27.95	28.50	0	344	0.00%
2018/10/31	2	28.28	2	27.95	28.15	0	341	0.00%
2018/10/29	4	27.89	4	27.58	28.20	0	336	0.00%
2018/10/26	1	28.00	0	0.00	28.30	1	332	0.30%
2018/10/25	3	29.05	3	28.88	28.95	0	329	0.00%
2018/10/22	0	0.00	1	31.00	31.30	-1	333	-0.30%
2018/10/19	0	0.00	4	29.33	30.10	-4	330	-1.21%
2018/10/18	3	28.65	3	29.33	29.50	0	344	0.00%
2018/10/17	5	28.49	0	0.00	28.65	5	340	1.47%
2018/10/05	0	0.00	6	35.47	34.00	-6	326	-1.84%
2018/10/04	0	0.00	1	37.00	36.70	-1	316	-0.32%
2018/10/01	0	0.00	2	37.45	37.45	-2	320	-0.62%
2018/09/14	0	0.00	1	37.55	38.05	-1	396	-0.25%
2018/09/10	3	36.83	0	0.00	36.65	3	497	0.60%
2018/09/07	0	0.00	2	38.15	38.35	-2	505	-0.40%
2018/09/03	1	39.25	0	0.00	38.85	1	566	0.18%
2018/08/24	2	38.00	0	0.00	38.05	2	646	0.31%
2018/08/20	0	0.00	2	37.80	37.80	-2	662	-0.30%
2018/08/17	1	38.40	0	0.00	38.20	1	664	0.15%
2018/08/15	1	38.00	0	0.00	37.70	1	667	0.15%
2018/08/13	2	41.60	3	39.43	37.50	-1	665	-0.15%
2018/08/10	0	0.00	3	42.33	41.60	-3	657	-0.46%
2018/08/01	1	42.90	1	42.80	42.50	0	684	0.00%
2018/07/31	0	0.00	1	43.60	42.90	-1	686	-0.15%
2018/07/26	4	44.68	1	44.65	44.65	3	706	0.42%
2018/07/25	3	44.25	2	44.48	44.90	1	707	0.14%
2018/07/24	2	43.95	4	43.85	43.75	-2	694	-0.29%
2018/07/20	4	44.63	4	43.91	43.50	0	722	0.00%
2018/07/19	0	0.00	6	44.18	44.50	-6	710	-0.84%
2018/07/18	1	41.60	0	0.00	42.10	1	699	0.14%
2018/07/16	0	0.00	1	42.20	42.00	-1	711	-0.14%
2018/07/10	0	0.00	1	42.50	42.10	-1	744	-0.13%
2018/07/09	2	41.93	0	0.00	42.15	2	751	0.27%
2018/07/06	1	42.30	0	0.00	42.35	1	772	0.13%
2018/07/03	0	0.00	8	43.13	42.00	-8	900	-0.89%
2018/07/02	0	0.00	3	43.20	43.00	-3	897	-0.33%
2018/06/29	2	43.05	1	42.50	43.00	1	894	0.11%
2018/06/27	0	0.00	14	42.60	41.65	-14	880	-1.59%
2018/06/26	3	41.22	4	41.50	41.70	-1	880	-0.11%
2018/06/25	1	42.50	1	42.75	42.30	0	877	0.00%
2018/06/22	9	42.72	0	0.00	42.65	9	875	1.03%
2018/06/21	9	43.28	10	43.52	43.00	-1	870	-0.11%
2018/06/20	7	42.77	0	0.00	42.15	7	860	0.81%
2018/06/19	0	0.00	6	43.73	43.65	-6	841	-0.71%
2018/06/14	4	41.05	5	40.97	41.35	-1	827	-0.12%
2018/06/13	19	40.52	1	41.20	41.30	18	823	2.18%
2018/06/12	4	39.10	0	0.00	39.30	4	795	0.50%
2018/06/11	6	39.28	0	0.00	39.05	6	794	0.76%
2018/06/08	2	39.88	0	0.00	39.55	2	795	0.25%
2018/06/07	1	38.10	0	0.00	39.60	1	792	0.13%
2018/05/30	1	37.40	0	0.00	38.00	1	840	0.12%
2018/05/21	1	40.10	0	0.00	40.00	1	984	0.10%
2018/05/15	1	39.00	0	0.00	38.95	1	1,045	0.10%
2018/05/14	1	39.50	0	0.00	39.50	1	1,089	0.09%
2018/05/11	1	41.00	0	0.00	40.70	1	1,120	0.09%
2018/05/03	1	38.35	0	0.00	38.75	1	1,271	0.08%
2018/04/26	1	38.15	0	0.00	38.00	1	1,396	0.07%
2018/04/24	0	0.00	4	41.14	40.10	-4	1,379	-0.29%
2018/04/18	2	44.83	1	44.30	44.00	1	1,366	0.07%
2018/04/17	3	45.85	1	46.20	45.75	2	1,353	0.15%
2018/04/16	2	46.35	0	0.00	46.05	2	1,357	0.15%
2018/04/12	1	45.20	7	45.20	45.05	-6	1,386	-0.43%
2018/04/10	0	0.00	2	48.63	46.90	-2	1,425	-0.14%
2018/04/09	7	49.25	5	49.90	49.50	2	1,479	0.14%
2018/03/27	0	0.00	3	44.92	45.00	-3	1,633	-0.18%
2018/03/26	0	0.00	1	43.65	44.90	-1	1,643	-0.06%
2018/03/22	3	45.42	0	0.00	45.00	3	1,653	0.18%
2018/03/21	1	45.55	0	0.00	46.00	1	1,643	0.06%
2018/03/20	0	0.00	3	43.77	43.85	-3	1,628	-0.18%
2018/03/14	1	46.00	0	0.00	45.70	1	1,646	0.06%
2018/03/13	1	45.45	0	0.00	45.45	1	1,679	0.06%
2018/03/12	0	0.00	2	45.35	45.80	-2	1,749	-0.11%
2018/03/06	4	47.04	0	0.00	48.05	4	1,810	0.22%
2018/03/02	1	50.40	2	49.48	49.50	-1	1,830	-0.05%
2018/03/01	2	49.45	1	49.80	49.90	1	1,826	0.05%
2018/02/27	6	48.99	0	0.00	48.20	6	1,800	0.33%
2018/02/26	0	0.00	3	47.70	48.95	-3	1,806	-0.17%
2018/02/12	0	0.00	1	42.50	42.50	-1	1,744	-0.06%
2018/02/07	0	0.00	2	44.13	42.90	-2	1,801	-0.11%
2018/02/06	3	42.88	0	0.00	42.85	3	1,785	0.17%
2018/02/02	0	0.00	5	47.10	47.55	-5	1,721	-0.29%
2018/02/01	6	48.63	2	48.50	47.00	4	1,712	0.23%
2018/01/29	0	0.00	1	48.80	47.45	-1	1,639	-0.06%
2018/01/26	3	45.90	3	46.08	47.25	0	1,585	0.00%
2018/01/25	5	45.75	1	46.90	45.10	4	1,552	0.26%
2018/01/24	2	44.63	1	45.00	45.55	1	1,483	0.07%
2018/01/22	0	0.00	3	42.72	42.50	-3	1,465	-0.20%
2018/01/19	3	42.50	0	0.00	42.05	3	1,497	0.20%
2018/01/18	2	42.55	0	0.00	42.55	2	1,509	0.13%
2018/01/10	0	0.00	3	42.03	42.10	-3	1,559	-0.19%
2018/01/08	17	44.33	23	42.98	42.70	-6	1,591	-0.38%
2018/01/05	10	45.90	10	45.00	44.15	0	1,613	0.00%
2018/01/04	0	0.00	2	44.50	45.30	-2	1,602	-0.12%
2018/01/03	0	0.00	9	43.14	45.40	-9	1,602	-0.56%