鈦昇 (8027)-國泰-板橋券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.2	94.68	4.1	95.74	92.60	5.1	3,896	0.13%
2024/04/25	102	95.89	8.2	96.25	94.50	93.8	4,034	2.33%	大買/
2024/04/24	14.6	97.22	17.2	96.06	97.70	-2.6	4,137	-0.06%
2024/04/23	33	91.55	28	92.47	91.10	5	4,134	0.12%
2024/04/22	109	91.84	20.3	93.10	90.20	88.7	4,222	2.10%	大買/
2024/04/19	77.6	94.86	17	95.69	94.60	60.6	4,352	1.39%
2024/04/18	27	99.28	36	99.79	99.60	-9	4,290	-0.21%
2024/04/17	8.1	97.73	27.3	99.70	99.20	-19.2	4,268	-0.45%
2024/04/16	11.4	94.15	1.1	95.60	94.60	10.3	4,217	0.24%
2024/04/15	20.1	98.40	14	96.94	96.60	6.1	4,193	0.15%
2024/04/12	7.1	100.54	4	100.03	100.50	3.1	4,184	0.07%
2024/04/11	76.2	99.31	17	98.75	99.50	59.1	4,166	1.42%
2024/04/10	8.5	94.03	5.4	95.62	95.50	3.1	4,100	0.08%
2024/04/09	21.3	95.02	16.1	94.22	93.80	5.3	4,093	0.13%
2024/04/08	31.3	99.63	25.1	98.80	98.10	6.2	4,046	0.15%
2024/04/03	17.7	99.44	26.2	100.07	102.50	-8.5	3,948	-0.21%
2024/04/02	19.1	97.89	16.1	98.18	98.10	3	3,829	0.08%
2024/04/01	16.8	96.17	20.1	96.48	96.00	-3.3	3,761	-0.09%
2024/03/29	8.1	93.68	11.4	94.21	93.40	-3.3	3,725	-0.09%
2024/03/28	20.4	92.86	0	0.00	91.60	20.4	3,701	0.55%
2024/03/27	2.3	95.03	6.3	95.46	95.90	-4	3,660	-0.11%
2024/03/26	15.6	92.92	0	0.00	92.20	15.6	3,629	0.43%
2024/03/25	0	0.00	5.3	94.87	94.70	-5.3	3,606	-0.15%
2024/03/22	10	91.76	1.2	91.83	91.90	8.8	3,585	0.25%
2024/03/21	2	93.85	1	93.70	93.00	1	3,572	0.03%
2024/03/20	11	93.89	2.5	93.76	93.00	8.5	3,564	0.24%
2024/03/19	7	95.62	10.6	96.02	95.50	-3.5	3,543	-0.10%
2024/03/18	2.2	90.82	11	91.73	91.70	-8.8	3,491	-0.25%
2024/03/15	7	90.53	5	89.98	89.50	2	3,467	0.06%
2024/03/14	14.3	92.56	6	92.62	91.80	8.3	3,432	0.24%
2024/03/13	19.4	95.99	3.2	95.48	94.80	16.2	3,379	0.48%
2024/03/12	2	99.55	7.1	99.73	99.00	-5.1	3,331	-0.15%
2024/03/11	2	97.25	15	97.42	97.80	-13	3,289	-0.40%
2024/03/08	23	96.18	6.2	96.24	93.70	16.8	3,237	0.52%
2024/03/07	21	97.53	24.5	98.94	100.00	-3.5	3,160	-0.11%
2024/03/06	7.3	97.21	4.1	97.73	97.80	3.3	3,074	0.11%
2024/03/05	8.3	94.36	27.5	94.61	96.40	-19.2	3,038	-0.63%
2024/03/04	4.1	97.18	1.1	99.92	95.40	3	2,995	0.10%
2024/03/01	29	99.70	19	97.28	97.30	10	2,938	0.34%
2024/02/29	9.1	97.01	10	96.37	97.60	-0.9	2,859	-0.03%
2024/02/27	36.5	98.40	16.4	98.10	96.10	20.1	2,840	0.71%
2024/02/26	15.3	103.30	11.3	101.94	103.00	4	2,720	0.15%
2024/02/23	54.2	98.79	43.3	99.05	98.90	10.9	2,594	0.42%
2024/02/22	15.1	94.82	21	95.20	95.10	-6	2,461	-0.24%
2024/02/21	5.2	95.18	13	95.47	95.10	-7.9	2,385	-0.33%
2024/02/20	8.1	94.58	2.2	94.50	95.10	5.9	2,349	0.25%
2024/02/19	19.2	93.37	5.5	94.41	93.60	13.7	2,296	0.59%
2024/02/16	17.7	93.24	14.2	93.51	94.90	3.6	2,233	0.16%
2024/02/15	10.3	91.46	14	91.93	91.30	-3.7	2,157	-0.17%
2024/02/05	6.3	88.60	23.1	88.21	89.50	-16.8	2,096	-0.80%
2024/02/02	28.4	88.42	16	87.85	88.10	12.4	2,054	0.60%
2024/02/01	9.3	89.67	4	89.93	89.40	5.3	2,020	0.26%
2024/01/31	21	90.09	23.1	91.52	90.60	-2.1	1,985	-0.11%
2024/01/30	15	88.42	16	88.70	88.80	-1	1,901	-0.05%
2024/01/29	14	87.72	11	87.77	87.70	3	1,850	0.16%
2024/01/26	74	88.40	46	88.51	87.00	28	1,814	1.54%
2024/01/25	19	87.45	12	87.12	88.30	7	1,712	0.41%
2024/01/24	102.1	89.35	40.3	91.65	87.60	61.8	1,612	3.83%	大買/
2024/01/23	11.1	86.39	26	87.73	88.30	-14.9	1,348	-1.11%
2024/01/22	24.1	85.21	30	85.16	86.20	-5.9	1,259	-0.47%
2024/01/19	29.1	83.87	64.6	83.52	84.70	-35.5	1,127	-3.15%
2024/01/18	37.6	79.86	122	80.87	82.20	-84.4	957	-8.82%	大賣/
2024/01/17	33.1	79.37	36.3	80.11	79.20	-3.2	820	-0.39%
2024/01/16	41	79.44	23.1	79.60	80.10	17.9	757	2.36%
2024/01/15	30.2	77.65	64.1	79.11	78.90	-33.9	650	-5.21%
2024/01/12	6.1	71.91	8	72.10	72.20	-2	486	-0.40%
2024/01/11	11.1	71.92	6	71.87	71.20	5.1	481	1.06%
2024/01/10	5	71.12	3	71.23	70.70	2	464	0.43%
2024/01/09	9	71.28	0.1	71.56	71.80	8.9	461	1.93%
2024/01/08	18	72.79	5	72.62	71.70	13	452	2.88%
2024/01/05	10	71.35	12	72.49	72.20	-2	428	-0.47%
2024/01/04	3.1	69.25	1	68.70	68.60	2.1	394	0.53%
2024/01/03	1	69.00	6.1	68.93	69.10	-5.1	393	-1.29%
2024/01/02	0	0.00	4	66.73	68.10	-4	412	-0.97%
2023/12/27	0	0.00	1	64.30	64.00	-1	412	-0.24%
2023/12/26	3	64.07	4	64.93	64.10	-1	433	-0.23%
2023/12/22	4	62.10	1	61.80	61.80	3	434	0.69%
2023/12/21	0	0.00	1	62.40	62.40	-1	434	-0.23%
2023/12/19	2	62.90	4	62.80	62.90	-2	468	-0.43%
2023/12/18	1	63.50	0	0.00	63.40	1	473	0.21%
2023/12/15	3	64.90	0	0.00	64.50	3	495	0.61%
2023/12/14	1	66.90	1	67.90	65.60	0	523	0.00%
2023/12/13	0.1	66.00	0	0.00	66.40	0.1	520	0.02%
2023/12/12	2	66.30	2	66.00	66.00	0	525	0.00%
2023/12/11	6.3	66.33	1	65.90	65.90	5.3	532	1.00%
2023/12/07	0.3	67.00	1	67.90	67.00	-0.7	543	-0.13%
2023/12/06	0	0.00	1	67.10	67.30	-1	558	-0.18%
2023/12/05	2	65.50	0	0.00	65.40	2	562	0.36%
2023/12/04	3	67.20	2	67.55	66.30	1	576	0.17%
2023/12/01	6	68.63	0	0.00	68.30	6	580	1.03%
2023/11/29	0.1	68.60	0	0.00	68.30	0.1	617	0.01%
2023/11/28	10	68.39	0	68.00	68.80	10	636	1.56%
2023/11/27	2	68.80	0	0.00	68.00	2	651	0.31%
2023/11/24	0	68.30	1	68.30	69.50	-1	666	-0.15%
2023/11/22	0	0.00	3	67.40	67.80	-3	692	-0.43%
2023/11/21	1	67.70	4	67.05	67.20	-3	766	-0.39%
2023/11/20	0	0.00	1	66.00	66.00	-1	974	-0.10%
2023/11/16	0	0.00	5	65.14	65.00	-5	1,111	-0.45%
2023/11/15	0	0.00	3	65.20	65.40	-3	1,143	-0.26%
2023/11/14	1	64.30	0	0.00	64.80	1	1,178	0.08%
2023/11/13	2	64.10	0	0.00	63.70	2	1,294	0.15%
2023/11/10	0	0.00	0	63.90	65.00	0	1,403	0.00%
2023/11/09	4	63.33	0	0.00	63.20	4	1,425	0.28%
2023/11/07	6	63.93	2	64.45	64.30	4	1,507	0.27%
2023/11/03	0	0.00	6	64.42	64.70	-6	1,639	-0.37%
2023/11/02	0	0.00	5	63.80	63.60	-5	1,902	-0.26%
2023/10/31	1	62.00	2	61.70	61.90	-1	2,232	-0.04%
2023/10/25	0	0.00	1	64.30	64.50	-1	2,729	-0.04%
2023/10/24	0	0.00	2	63.90	63.90	-2	2,745	-0.07%
2023/10/23	2	62.95	2	63.80	62.50	0	2,771	0.00%
2023/10/20	1	62.40	2	61.80	62.60	-1	2,810	-0.04%
2023/10/19	2	60.90	1.1	60.51	61.60	0.9	2,855	0.03%
2023/10/18	4	62.43	1	61.50	61.30	3	2,866	0.10%
2023/10/17	4	63.60	0	0.00	63.50	4	2,898	0.14%
2023/10/16	2	62.75	0	0.00	63.00	2	2,917	0.07%
2023/10/13	4	63.95	2	64.10	64.20	2	2,980	0.07%
2023/10/12	0	0.00	1	65.47	64.40	-1	3,023	-0.03%
2023/10/11	6	63.49	1	63.70	63.20	5	3,067	0.16%
2023/10/06	12	65.53	6	64.05	63.80	6	3,066	0.20%
2023/10/05	1	68.60	1	68.90	68.80	0	3,029	0.00%
2023/10/04	2	68.60	1	68.50	68.40	1	3,033	0.03%
2023/10/03	4	70.33	0	0.00	70.00	4	3,048	0.13%
2023/10/02	0	0.00	3	71.43	71.20	-3	3,048	-0.10%
2023/09/28	9	69.72	1	70.50	70.50	8	3,037	0.26%
2023/09/27	1	68.50	3	69.70	70.30	-2	3,041	-0.07%
2023/09/26	3	69.43	0	0.00	68.80	3	3,047	0.10%
2023/09/25	6	71.25	7	70.81	70.20	-1	3,050	-0.03%
2023/09/22	3	68.50	6	69.32	70.00	-3	3,030	-0.10%
2023/09/21	4	67.58	1	67.10	67.20	3	3,020	0.10%
2023/09/20	18	70.84	10	69.45	68.40	8	3,015	0.27%
2023/09/19	5	70.42	7	70.46	69.60	-2	2,997	-0.07%
2023/09/18	0.1	67.80	0	0.00	67.70	0.1	2,980	0.00%
2023/09/15	1	68.40	2	68.30	68.40	-1	2,981	-0.03%
2023/09/12	1	67.30	0	0.00	66.50	1	3,049	0.03%
2023/09/11	18	67.17	3	67.03	66.70	15	3,059	0.49%
2023/09/08	3	69.00	7	69.07	68.90	-4	3,059	-0.13%
2023/09/07	8	70.04	0	0.00	70.00	8	3,120	0.26%
2023/09/06	3	68.70	0	0.00	68.70	3	3,131	0.10%
2023/09/05	6	69.42	5	69.54	68.80	1	3,150	0.03%
2023/09/04	30	69.35	9	69.13	69.10	21	3,248	0.65%
2023/09/01	11	72.47	4	72.40	72.00	7	3,322	0.21%
2023/08/31	6	72.87	6	72.42	73.30	0	3,367	0.00%
2023/08/30	7	73.29	1	72.90	72.40	6	3,397	0.18%
2023/08/29	2	73.44	4.2	72.80	73.80	-2.2	3,427	-0.06%
2023/08/28	32	73.69	10.2	73.08	72.90	21.8	3,423	0.64%
2023/08/25	12	76.32	12.6	76.13	74.80	-0.6	3,394	-0.02%
2023/08/24	45	77.79	60.2	77.33	76.90	-15.2	3,320	-0.46%
2023/08/23	36	74.15	50.4	74.03	75.20	-14.4	3,104	-0.46%
2023/08/22	7.2	69.71	5.2	69.80	68.90	2	2,980	0.07%
2023/08/21	5.1	70.48	5	69.70	69.70	0.1	2,962	0.00%
2023/08/18	20.2	72.89	11.2	72.78	71.80	9	2,932	0.31%
2023/08/17	45.2	73.73	28	73.86	74.10	17.2	2,893	0.59%
2023/08/16	76	71.80	74.9	72.23	72.50	1.1	2,773	0.04%
2023/08/15	12	69.22	13.3	68.98	68.60	-1.3	2,659	-0.05%
2023/08/14	4	67.55	17	67.64	67.20	-13	2,633	-0.49%
2023/08/11	19.3	69.12	21.2	69.28	69.20	-1.9	2,604	-0.07%
2023/08/10	17	67.38	9	67.18	67.10	8	2,550	0.31%
2023/08/09	31	70.94	25.8	70.92	70.20	5.2	2,505	0.21%
2023/08/08	46	75.07	37	74.80	74.50	9	2,423	0.37%
2023/08/07	44	73.23	68.5	73.54	75.00	-24.5	2,170	-1.13%
2023/08/04	48.1	66.36	32.2	66.39	68.20	15.9	1,967	0.81%
2023/08/02	10	62.96	4	63.28	62.00	6	1,858	0.32%
2023/08/01	45	69.70	54	70.57	64.60	-9	1,839	-0.49%
2023/07/31	42	67.07	45.1	67.00	68.50	-3.1	1,593	-0.20%
2023/07/28	16	62.23	10	62.26	62.70	6	1,411	0.42%
2023/07/27	21	61.87	4	61.90	61.60	17	1,389	1.22%
2023/07/26	3	62.97	11	62.76	62.50	-8	1,374	-0.58%
2023/07/25	7	63.66	6	64.83	63.40	1	1,348	0.07%
2023/07/24	19	63.57	7	64.34	63.00	12	1,313	0.91%
2023/07/21	2	61.50	6	60.88	61.10	-4	1,261	-0.32%
2023/07/20	16	62.33	5	61.00	61.40	11	1,249	0.88%
2023/07/19	6	60.90	3	61.53	59.70	3	1,216	0.25%
2023/07/18	28	62.59	18	61.94	62.00	10	1,195	0.84%
2023/07/17	26	60.75	35	60.43	62.20	-9	1,131	-0.80%
2023/07/14	34	59.89	4	61.18	61.00	30	1,091	2.75%
2023/07/13	2	57.20	1	58.30	57.00	1	1,047	0.10%
2023/07/12	0	0.00	3	56.50	56.60	-3	1,038	-0.29%
2023/07/10	1	56.80	6	56.67	57.20	-5	1,031	-0.48%
2023/07/07	6	55.15	5	55.02	54.80	1	1,013	0.10%
2023/07/06	4	56.78	22	56.58	56.50	-18	1,012	-1.78%
2023/07/05	5	56.72	5	56.70	56.40	0	1,009	0.00%
2023/07/04	2	58.30	0	0.00	57.90	2	1,017	0.20%
2023/07/03	11	57.17	0	57.30	57.00	11	1,001	1.10%
2023/06/29	0	0.00	2	58.50	58.20	-2	989	-0.20%
2023/06/28	1	57.60	0	0.00	57.60	1	985	0.10%
2023/06/27	1	57.60	4	57.85	57.60	-3	987	-0.30%
2023/06/26	8	58.73	0	0.00	58.30	8	986	0.81%
2023/06/21	0	0.00	1	61.20	60.70	-1	972	-0.10%
2023/06/20	9	61.06	1	61.00	60.60	8	970	0.82%
2023/06/19	17	62.01	7	62.13	61.90	10	964	1.04%
2023/06/16	11.7	62.02	7	62.64	61.80	4.7	945	0.50%
2023/06/15	12	61.05	13	60.72	60.30	-1	891	-0.11%
2023/06/14	1	61.20	3.1	61.27	61.30	-2.1	874	-0.24%
2023/06/13	28.1	62.06	13	62.38	61.30	15.1	863	1.75%
2023/06/12	16	58.49	10.2	58.63	60.90	5.8	794	0.73%
2023/06/09	9.2	60.29	4.1	60.12	60.10	5.1	764	0.67%
2023/06/08	29.1	60.94	17.2	60.83	61.30	11.9	737	1.61%
2023/06/07	48.2	59.01	32	59.47	59.10	16.2	629	2.57%
2023/06/06	20	56.49	4.1	56.32	55.80	15.9	520	3.06%
2023/06/05	42	54.70	10	55.40	55.60	32	452	7.07%
2023/06/02	4.1	52.37	1.8	53.50	52.10	2.3	406	0.57%
2023/06/01	0	49.80	16	45.96	49.80	-16	357	-4.47%
2023/05/26	1	45.45	0	0.00	46.25	1	340	0.29%
2023/05/25	0	0.00	2	46.45	46.25	-2	342	-0.58%
2023/05/22	4	46.08	9	46.13	46.05	-5	356	-1.40%
2023/05/19	5	45.62	1	45.45	45.60	4	357	1.12%
2023/05/18	2	44.75	0	0.00	44.90	2	356	0.56%
2023/05/17	1	44.95	7	44.82	44.95	-6	354	-1.69%
2023/05/16	5	45.05	0	0.00	45.10	5	353	1.42%
2023/05/15	1	44.50	1	45.15	44.85	0	350	0.00%
2023/05/12	2.5	44.21	2	44.20	44.00	0.5	345	0.15%
2023/05/11	1	42.14	12	42.64	42.05	-11	341	-3.21%
2023/05/10	1	44.90	8	44.87	43.00	-7	329	-2.12%
2023/05/09	6.3	46.29	5	45.65	45.65	1.3	312	0.42%
2023/05/08	5	46.64	0	0.00	46.45	5	306	1.63%
2023/05/05	3	49.87	0	0.00	50.30	3	286	1.05%
2023/05/04	5	49.87	0	0.00	50.30	5	286	1.75%
2023/05/03	0	0.00	1	50.50	50.30	-1	280	-0.36%
2023/04/27	4	50.15	0	0.00	51.00	4	278	1.43%
2023/04/24	2	51.50	0	0.00	51.60	2	262	0.76%
2023/04/21	0.3	52.10	1	52.00	52.10	-0.7	258	-0.27%
2023/04/20	0	52.60	15	53.00	52.40	-15	256	-5.83%
2023/04/19	0	54.99	11	54.36	54.50	-11	255	-4.30%
2023/04/18	15	55.00	1	54.80	55.10	14	250	5.59%
2023/04/17	1	53.70	0	0.00	53.80	1	245	0.41%
2023/04/14	0	53.90	3	53.50	53.40	-3	246	-1.22%
2023/04/13	5	53.78	1	54.00	53.40	4	246	1.63%
2023/04/12	2	55.10	1	54.90	54.60	1	243	0.41%
2023/04/11	2	55.01	0	0.00	54.90	2	242	0.84%
2023/04/10	10	56.00	0	0.00	56.20	10	235	4.25%
2023/04/07	10	56.41	0	0.00	56.60	10	228	4.37%
2023/04/06	0	53.79	0	0.00	53.90	0	209	0.01%
2023/03/30	0	0.00	0	54.20	53.10	0	215	0.00%
2023/03/29	0	0.00	1	53.70	53.80	-1	214	-0.47%
2023/03/28	0	54.70	0	0.00	53.20	0	216	0.00%
2023/03/27	0	53.80	7	54.13	54.10	-7	214	-3.27%
2023/03/24	0	0.00	9	53.70	53.30	-9	211	-4.25%
2023/03/23	0	0.00	5	53.92	53.80	-5	210	-2.38%
2023/03/22	1	53.10	0	0.00	53.30	1	208	0.48%
2023/03/20	0	53.00	0	0.00	51.10	0	207	0.00%
2023/03/16	6	50.02	0	0.00	49.85	6	209	2.87%
2023/03/15	0	51.40	0	0.00	50.60	0	209	0.00%
2023/03/14	1	51.00	0	0.00	50.80	1	214	0.47%
2023/03/13	0	51.60	2	50.60	51.10	-2	216	-0.92%
2023/03/10	2	52.10	0	0.00	51.90	2	217	0.92%
2023/03/09	0	53.50	0	0.00	53.30	0	223	0.00%
2023/03/08	0	0.00	1	53.30	53.60	-1	229	-0.44%
2023/03/07	0.2	53.70	0	0.00	53.60	0.2	233	0.09%
2023/03/06	0	0.00	1	53.30	53.20	-1	233	-0.43%
2023/03/02	0	52.60	0	0.00	52.30	0	235	0.00%
2023/03/01	2	52.80	0	0.00	52.30	2	237	0.84%
2023/02/24	1	52.80	1	53.00	52.80	0	241	0.00%
2023/02/23	4	53.28	1	53.90	53.30	3	241	1.24%
2023/02/22	1	53.30	0	0.00	53.30	1	240	0.42%
2023/02/21	6.1	54.18	0	0.00	54.10	6.1	237	2.57%
2023/02/20	0	53.52	0	0.00	53.90	0	237	0.00%
2023/02/15	0	52.90	0	0.00	52.50	0	247	0.00%
2023/02/10	0	0.00	4	53.20	52.80	-4	258	-1.55%
2023/02/09	2	53.80	0	0.00	53.40	2	266	0.75%
2023/02/08	1	53.50	0	0.00	53.30	1	266	0.38%
2023/02/06	5	52.12	0	0.00	52.30	5	270	1.85%
2023/02/03	5	53.16	1	53.40	53.10	4	276	1.45%
2023/02/01	1	52.80	0	0.00	52.90	1	279	0.36%
2023/01/31	4	52.45	3	53.10	52.50	1	283	0.35%
2023/01/16	0	50.60	0	0.00	50.50	0	307	0.00%
2023/01/11	1	51.20	0	0.00	50.80	1	316	0.32%
2023/01/10	0	50.82	0	0.00	50.60	0	318	0.01%
2023/01/06	1	50.10	0	0.00	50.10	1	329	0.30%
2023/01/05	2	50.10	0	0.00	50.00	2	341	0.59%
2023/01/03	0	0.00	19	50.13	50.10	-19	358	-5.31%
2022/12/29	2	50.20	0	0.00	50.30	2	368	0.54%
2022/12/22	4	51.90	0	0.00	53.00	4	384	1.04%
2022/12/20	0	0.00	3	51.60	51.90	-3	395	-0.76%
2022/12/16	1	53.70	1	54.40	54.40	0	403	0.00%
2022/12/13	0	54.40	0	0.00	53.80	0	406	0.00%
2022/12/09	2	54.80	0	0.00	54.30	2	420	0.48%
2022/12/07	1	55.10	0	0.00	54.60	1	446	0.22%
2022/12/05	1	57.20	1	56.80	56.70	0	446	0.00%
2022/12/02	6	57.60	0	0.00	56.80	6	449	1.34%
2022/12/01	5	57.60	0	0.00	57.50	5	453	1.10%
2022/11/30	1	55.60	3	57.50	57.60	-2	462	-0.43%
2022/11/29	0	0.00	1	56.30	55.90	-1	459	-0.22%
2022/11/28	0	0.00	1	55.10	55.20	-1	459	-0.22%
2022/11/25	0	0.00	8	54.73	54.90	-8	465	-1.72%
2022/11/17	0	55.60	0	0.00	55.00	0	514	0.00%
2022/11/15	6	54.40	0	0.00	54.10	6	521	1.15%
2022/11/11	0	0.00	1	53.60	53.80	-1	534	-0.19%
2022/11/07	2	52.60	0	0.00	51.70	2	558	0.36%
2022/10/31	0	0.00	3	51.20	51.00	-3	570	-0.53%
2022/10/26	1	50.20	5	50.52	50.10	-4	573	-0.70%
2022/10/25	8	51.14	0	51.60	50.60	8	569	1.41%
2022/10/24	0	0.00	3	53.30	53.00	-3	562	-0.53%
2022/10/20	2	51.40	0	0.00	51.80	2	549	0.36%
2022/10/18	9	53.57	1	52.90	52.80	8	548	1.46%
2022/10/17	5	51.90	0	51.80	53.10	5	547	0.91%
2022/10/13	3	50.27	1	50.10	50.30	2	549	0.36%
2022/10/11	1	52.50	0	0.00	52.20	1	534	0.19%
2022/10/07	1	56.90	0	0.00	57.20	1	534	0.19%
2022/10/05	0	0.00	1	56.50	54.60	-1	532	-0.19%
2022/10/03	0	0.00	0	54.90	54.40	0	537	0.00%
2022/09/26	1	59.70	0	0.00	58.00	1	530	0.19%
2022/09/23	0	0.00	1	60.30	60.50	-1	529	-0.19%
2022/09/22	6	59.55	2	60.05	60.60	4	534	0.75%
2022/09/21	0	61.90	0	0.00	60.50	0	545	0.00%
2022/09/20	0	62.00	0	0.00	61.40	0	553	0.00%
2022/09/19	0	0.00	2	60.90	61.00	-2	557	-0.36%
2022/09/16	0	0.00	4	62.80	62.60	-4	554	-0.72%
2022/09/15	2	64.45	0	0.00	63.90	2	556	0.36%
2022/09/14	1	63.80	1	63.30	65.80	0	547	0.00%
2022/09/13	0.4	65.20	0	0.00	64.80	0.4	550	0.07%
2022/09/12	2	65.75	0	0.00	65.20	2	561	0.36%
2022/09/06	3	67.30	10	66.70	66.00	-7	595	-1.18%
2022/09/05	2	71.50	0	0.00	70.80	2	585	0.34%
2022/09/02	1	73.00	3	72.57	72.60	-2	594	-0.34%
2022/09/01	5	72.22	5	73.20	72.00	0	593	0.00%
2022/08/31	5.2	73.85	0	0.00	73.90	5.2	593	0.88%
2022/08/30	2.1	72.26	1	72.20	72.80	1.1	602	0.18%
2022/08/29	6.1	71.87	4	71.85	72.20	2.1	607	0.35%
2022/08/26	1	73.50	5	75.00	73.70	-4	629	-0.63%
2022/08/25	4.1	71.68	2	71.55	71.50	2.1	691	0.30%
2022/08/24	0.1	70.42	0	0.00	70.60	0.1	709	0.02%
2022/08/23	0.1	69.50	0	0.00	70.80	0.1	771	0.01%
2022/08/22	0.1	69.90	3	70.00	69.50	-2.9	790	-0.37%
2022/08/19	2	71.20	0	0.00	70.60	2	820	0.24%
2022/08/18	0.1	70.10	0	0.00	70.80	0.1	836	0.01%
2022/08/17	0	0.00	1	67.60	69.50	-1	854	-0.12%
2022/08/12	0	64.98	0	0.00	64.70	0	856	0.00%
2022/08/08	2	61.10	2	60.75	61.60	0	898	0.00%
2022/08/05	0	0.00	2	65.50	65.40	-2	886	-0.23%
2022/08/04	0	64.70	0	0.00	64.60	0	895	0.00%
2022/08/03	2	64.00	0.2	64.23	64.10	1.8	896	0.20%
2022/08/02	2	64.60	0	0.00	64.00	2	917	0.22%
2022/08/01	1	67.30	0	0.00	67.30	1	942	0.11%
2022/07/29	0	67.50	0	0.00	67.20	0	969	0.00%
2022/07/28	0	0.00	1	66.70	66.70	-1	974	-0.10%
2022/07/27	0	66.00	0	0.00	67.10	0	981	0.00%
2022/07/26	2	66.50	0	0.00	66.30	2	990	0.20%
2022/07/22	0	66.90	0	0.00	67.20	0	997	0.00%
2022/07/21	13	67.21	5	65.80	67.50	8	1,003	0.80%
2022/07/20	0.1	65.60	0	0.00	65.00	0.1	1,002	0.01%
2022/07/15	1	63.70	2.2	64.89	65.40	-1.2	1,020	-0.12%
2022/07/14	0	0.00	2.1	62.70	62.00	-2.1	1,013	-0.20%
2022/07/13	0	0.00	0	62.00	60.80	0	1,009	0.00%
2022/07/12	2	60.40	1.2	59.49	59.00	0.8	1,009	0.08%
2022/07/11	0	0.00	1	63.10	62.40	-1	1,006	-0.10%
2022/07/08	0	0.00	0	64.00	63.50	0	1,010	0.00%
2022/07/07	0	0.00	0.2	61.80	62.30	-0.2	1,007	-0.01%
2022/07/05	0.2	63.20	0.1	63.50	65.00	0.2	1,004	0.02%
2022/07/04	0	0.00	1.1	64.06	63.50	-1.1	1,008	-0.11%
2022/06/27	0.2	66.51	1	66.60	66.30	-0.8	1,089	-0.07%
2022/06/24	1	64.50	1	64.70	64.10	0	1,092	0.00%
2022/06/23	1	65.00	0	64.10	64.20	1	1,094	0.09%
2022/06/22	2	65.65	0	0.00	65.10	2	1,088	0.18%
2022/06/20	3.2	67.98	0.8	67.56	67.00	2.4	1,075	0.23%
2022/06/17	2.2	69.82	0	0.00	70.10	2.2	1,064	0.21%
2022/06/16	12.3	72.52	0	0.00	71.70	12.3	1,049	1.17%
2022/06/15	2	74.60	1	75.20	74.10	1	1,028	0.10%
2022/06/14	0	75.10	0	0.00	75.90	0	1,023	0.00%
2022/06/13	2.1	75.47	0	0.00	75.80	2.1	1,016	0.21%
2022/06/09	0	0.00	4	77.80	78.00	-4	1,005	-0.40%
2022/06/08	4.3	77.63	3	77.30	77.30	1.3	999	0.13%
2022/06/07	1	78.30	1	78.70	78.50	0	985	0.00%
2022/06/06	4.2	79.73	2.1	79.07	79.00	2.2	975	0.22%
2022/06/02	14	83.10	16	82.91	81.30	-2	954	-0.21%
2022/06/01	4	81.48	2	81.95	81.50	2	882	0.23%
2022/05/31	22	81.11	15.4	81.44	81.70	6.6	861	0.77%
2022/05/30	1	78.20	9	78.97	79.30	-8	814	-0.98%
2022/05/27	5.2	79.00	4	78.20	77.20	1.2	810	0.15%
2022/05/26	2.2	77.95	6	77.92	77.90	-3.8	781	-0.49%
2022/05/25	11	78.47	12.1	78.53	78.40	-1.1	764	-0.14%
2022/05/24	4	75.20	2	75.40	74.40	2	744	0.27%
2022/05/20	1	77.20	4	76.80	76.20	-3	735	-0.41%
2022/05/19	1	77.50	1	77.40	77.00	0	733	0.00%
2022/05/18	0	0.00	6	77.72	75.90	-6	729	-0.82%
2022/05/17	6	75.67	2	75.40	75.90	4	712	0.56%
2022/05/16	0	0.00	8	73.84	74.00	-8	705	-1.13%
2022/05/13	0.2	71.13	0	0.00	70.90	0.2	701	0.03%
2022/05/12	4.2	71.59	0	0.00	70.50	4.2	708	0.59%
2022/05/11	2	74.35	3	74.20	73.60	-1	699	-0.14%
2022/05/10	2.2	72.47	1	72.60	74.60	1.2	699	0.17%
2022/05/09	5.1	76.89	9	75.91	75.10	-3.9	683	-0.57%
2022/05/06	9	74.62	6.5	74.65	75.00	2.5	666	0.37%
2022/05/04	0	74.90	1	73.70	73.00	-1	641	-0.16%
2022/05/03	4	75.43	0	0.00	75.00	4	640	0.62%
2022/04/29	1	74.40	1	74.60	74.90	0	638	0.00%
2022/04/27	0.1	72.00	1	72.30	73.10	-0.9	649	-0.14%
2022/04/26	0	0.00	1	75.00	73.70	-1	644	-0.16%
2022/04/25	3	75.13	3	74.33	74.90	0	644	0.00%
2022/04/22	1	75.10	1	74.60	74.60	0	645	0.00%
2022/04/21	3	74.23	3	74.67	74.80	0	679	0.00%
2022/04/20	1	72.50	3	72.60	72.50	-2	684	-0.29%
2022/04/19	2	73.30	3	73.10	72.70	-1	715	-0.14%
2022/04/18	2.2	70.74	1	70.60	72.00	1.2	729	0.16%
2022/04/15	1	71.20	0	0.00	71.20	1	740	0.14%
2022/04/14	1	73.10	1	73.29	73.10	0	762	0.00%
2022/04/13	0	72.00	0	0.00	71.50	0	788	0.00%
2022/04/12	0.1	71.04	0	0.00	70.60	0.1	817	0.01%
2022/04/11	0.2	71.60	0	0.00	71.20	0.2	875	0.02%
2022/04/08	1	73.40	1	74.00	73.80	0	897	0.00%
2022/04/07	8	76.41	2	74.75	72.50	6	985	0.61%
2022/04/06	3	79.93	4	78.42	78.20	-1	1,072	-0.09%
2022/04/01	7	78.74	4.5	79.38	79.60	2.5	1,070	0.23%
2022/03/31	1	76.30	13	76.63	77.50	-12	1,044	-1.15%
2022/03/30	3	76.30	0	0.00	76.40	3	1,047	0.29%
2022/03/29	0.1	74.60	9	74.64	74.90	-8.9	1,071	-0.83%
2022/03/25	0	73.85	2	72.50	73.10	-2	1,074	-0.19%
2022/03/24	0	71.90	2	73.00	73.10	-2	1,094	-0.18%
2022/03/23	0	74.00	0	0.00	71.30	0	1,109	0.00%
2022/03/22	4	71.60	4	70.75	71.60	0	1,146	0.00%
2022/03/21	0	69.90	1	70.00	70.10	-1	1,152	-0.09%
2022/03/18	0	0.00	3	69.00	69.20	-3	1,170	-0.26%
2022/03/17	2	68.60	2	68.60	68.70	0	1,194	0.00%
2022/03/16	0	67.90	0	0.00	66.70	0	1,199	0.00%
2022/03/15	5	67.28	0	0.00	67.00	5	1,206	0.41%
2022/03/14	0	0.00	1	69.30	69.20	-1	1,207	-0.08%
2022/03/11	2	69.10	3	69.10	69.10	-1	1,220	-0.08%
2022/03/09	0	69.50	2	69.10	69.10	-2	1,266	-0.16%
2022/03/08	3	69.00	5	69.68	67.80	-2	1,279	-0.16%
2022/03/07	0	69.13	3	70.50	69.10	-3	1,272	-0.24%
2022/03/04	1	72.70	0	0.00	72.70	1	1,267	0.08%
2022/03/03	5.2	75.33	0	0.00	75.20	5.2	1,269	0.41%
2022/03/02	6	74.10	9.2	72.57	74.30	-3.2	1,262	-0.25%
2022/03/01	0	0.00	3	69.60	70.60	-3	1,284	-0.23%
2022/02/25	3	68.87	1	68.70	68.70	2	1,283	0.16%
2022/02/24	9.2	69.60	5	70.10	68.30	4.2	1,293	0.32%
2022/02/23	2	71.65	3	71.93	72.10	-1	1,300	-0.08%
2022/02/22	7	72.17	1	71.60	71.60	6	1,309	0.46%
2022/02/21	1	73.70	3	73.87	73.60	-2	1,327	-0.15%
2022/02/17	1	73.60	2	72.90	72.90	-1	1,315	-0.08%
2022/02/16	1	72.00	0	0.00	71.90	1	1,309	0.08%
2022/02/15	5	71.96	0	0.00	71.60	5	1,302	0.38%
2022/02/14	2.1	71.22	0	0.00	70.40	2.1	1,296	0.16%
2022/02/11	0	74.20	0	0.00	74.10	0	1,283	0.00%
2022/02/10	2.1	74.10	0	0.00	74.00	2.1	1,281	0.16%
2022/02/09	2	75.50	0	0.00	75.30	2	1,277	0.16%
2022/02/07	3	71.77	0	0.00	72.30	3	1,284	0.23%
2022/01/26	0	70.52	0	0.00	69.90	0	1,287	0.00%
2022/01/25	0	70.50	1	71.80	70.00	-1	1,281	-0.08%
2022/01/24	2	72.15	4	71.75	71.90	-2	1,276	-0.16%
2022/01/21	1.2	73.33	1.1	74.03	73.10	0.1	1,266	0.01%
2022/01/19	1.2	75.25	1	74.50	75.40	0.2	1,246	0.02%
2022/01/18	2.2	76.70	0	0.00	75.90	2.2	1,242	0.18%
2022/01/17	0	0.00	2	76.55	77.00	-2	1,231	-0.16%
2022/01/14	4	75.48	4	75.48	75.30	0	1,220	0.00%
2022/01/13	8	80.35	2	79.50	79.70	6	1,181	0.51%
2022/01/12	2	81.30	2	82.80	81.70	0	1,164	0.00%
2022/01/11	3.3	80.32	2	80.10	79.60	1.3	1,132	0.11%
2022/01/10	3	81.10	8	81.79	81.30	-5	1,117	-0.45%
2022/01/07	1.2	80.58	1	80.30	80.70	0.2	1,104	0.02%
2022/01/06	3.2	83.36	6	83.40	83.10	-2.8	1,079	-0.26%
2022/01/05	3.1	83.84	2	84.30	85.10	1.1	1,054	0.11%
2022/01/04	17	85.44	18.4	86.59	84.40	-1.4	1,029	-0.14%
2022/01/03	5.1	83.16	2	82.55	82.30	3.1	968	0.32%
2021/12/30	17.3	85.57	12.4	84.85	85.00	5	943	0.53%
2021/12/29	22.3	81.06	26	82.27	85.20	-3.7	853	-0.44%
2021/12/28	0	0.00	2	79.30	77.80	-2	726	-0.28%
2021/12/27	0	0.00	1	76.60	77.70	-1	722	-0.14%
2021/12/24	0	0.00	3	77.83	76.90	-3	728	-0.41%
2021/12/23	3	77.97	2	78.30	77.50	1	726	0.14%
2021/12/22	1.2	74.92	0	0.00	75.00	1.2	696	0.17%
2021/12/21	1.2	75.60	2	75.60	76.00	-0.8	686	-0.12%
2021/12/20	3	76.20	3	75.63	76.50	0	683	0.00%
2021/12/17	2.2	75.66	1	75.20	75.80	1.2	667	0.18%
2021/12/16	2	74.60	11.2	75.71	76.50	-9.2	652	-1.41%
2021/12/15	0	0.00	5	73.32	73.90	-5	612	-0.82%
2021/12/14	2	72.75	1	74.50	72.50	1	602	0.17%
2021/12/13	3	74.00	6	73.58	73.50	-3	579	-0.52%
2021/12/10	0	0.00	1	71.60	71.90	-1	555	-0.18%
2021/12/09	1	70.10	1	70.00	71.50	0	555	0.00%
2021/12/07	2	71.00	1	70.50	70.20	1	547	0.18%
2021/12/06	3	72.40	1	72.50	72.60	2	534	0.37%
2021/12/03	8	74.09	6	74.62	73.00	2	531	0.38%
2021/12/02	1	69.20	5	69.56	70.80	-4	493	-0.81%
2021/12/01	0	0.00	4	68.25	68.20	-4	482	-0.83%
2021/11/30	2	67.85	0	0.00	67.60	2	484	0.41%
2021/11/29	4	66.58	6	67.30	66.70	-2	484	-0.41%
2021/11/25	10	73.61	2	71.45	70.10	8	466	1.71%
2021/11/24	1	70.60	1	71.00	70.60	0	422	0.00%
2021/11/23	1	70.80	3	71.60	70.90	-2	418	-0.48%
2021/11/22	0.2	71.00	2	71.30	70.50	-1.8	406	-0.44%
2021/11/19	2	68.15	7	68.07	68.70	-5	390	-1.28%
2021/11/18	21	69.12	11	67.76	68.70	10	385	2.59%
2021/11/17	6	65.05	5	65.36	65.50	1	363	0.27%
2021/11/16	3	64.50	0	0.00	64.10	3	364	0.82%
2021/11/15	3	63.43	9	63.86	63.40	-6	372	-1.61%
2021/11/12	1	64.00	0	0.00	63.70	1	385	0.26%
2021/11/10	3	64.67	2	64.30	64.40	1	410	0.24%
2021/11/09	0	0.00	1	65.50	64.70	-1	439	-0.23%
2021/11/08	2	65.40	0	0.00	64.50	2	447	0.45%
2021/11/04	9	67.03	2	67.45	67.00	7	464	1.51%
2021/11/03	0	62.80	1	64.20	65.00	-1	454	-0.22%
2021/11/02	1	63.10	0	0.00	63.40	1	452	0.22%
2021/11/01	5	63.30	7	64.30	64.40	-2	457	-0.44%
2021/10/28	0	0.00	1	62.10	61.90	-1	464	-0.22%
2021/10/25	0	0.00	7	63.00	62.80	-7	481	-1.45%
2021/10/19	0	0.00	2	62.70	63.30	-2	570	-0.35%
2021/10/18	1	62.20	1	62.40	62.10	0	584	0.00%
2021/10/15	0	0.00	7	63.10	63.20	-7	604	-1.16%
2021/10/14	2	61.80	0	0.00	61.80	2	634	0.31%
2021/10/13	8	61.84	0	0.00	61.80	8	677	1.18%
2021/10/12	6	62.30	1	63.00	62.70	5	708	0.71%
2021/10/07	1	64.10	0	0.00	63.80	1	788	0.13%
2021/10/06	1	64.90	1	65.40	63.60	0	845	0.00%
2021/10/04	0	0.00	2	64.50	65.80	-2	937	-0.21%
2021/10/01	3	68.70	6	66.13	65.60	-3	940	-0.32%
2021/09/30	2	66.25	0	0.00	69.10	2	942	0.21%
2021/09/29	2	65.55	6	64.95	65.00	-4	948	-0.42%
2021/09/27	7	67.63	0	0.00	67.30	7	992	0.71%
2021/09/24	0	0.00	1	66.80	66.80	-1	995	-0.10%
2021/09/22	2	64.95	2	64.80	65.20	0	995	0.00%
2021/09/17	0	63.80	0	0.00	65.00	0	995	0.00%
2021/09/15	0	0.00	1	63.90	64.10	-1	998	-0.10%
2021/09/14	2	64.60	2	64.00	63.80	0	1,006	0.00%
2021/09/13	2	63.95	2	65.20	66.30	0	1,005	0.00%
2021/09/10	8	64.58	3	65.00	64.40	5	1,008	0.50%
2021/09/09	2	63.00	1	63.20	63.90	1	1,009	0.10%
2021/09/08	4	61.85	0	0.00	61.30	4	1,013	0.39%
2021/09/07	0	0.00	10	63.05	63.20	-10	1,019	-0.98%
2021/09/06	2	65.20	0	0.00	65.10	2	1,019	0.20%
2021/09/03	0	0.00	1	67.00	67.00	-1	1,015	-0.10%
2021/09/02	0	0.00	3	67.00	67.00	-3	1,013	-0.30%
2021/09/01	1	66.90	0	0.00	66.80	1	1,015	0.10%
2021/08/31	0	0.00	0.2	65.80	65.70	-0.2	1,015	-0.02%
2021/08/30	0	0.00	11	65.90	66.00	-11	1,021	-1.08%
2021/08/27	0	0.00	7	65.47	65.40	-7	1,030	-0.68%
2021/08/26	1	66.20	0	0.00	65.30	1	1,045	0.10%
2021/08/25	1	66.00	0	0.00	66.00	1	1,059	0.09%
2021/08/24	0	0.00	5	65.20	65.00	-5	1,064	-0.47%
2021/08/23	0	0.00	1	64.00	63.90	-1	1,072	-0.09%
2021/08/20	0	0.00	1	62.30	63.10	-1	1,076	-0.09%
2021/08/18	12	61.92	10	61.80	63.00	2	1,066	0.19%
2021/08/17	2	60.20	1.1	60.97	60.20	0.9	1,060	0.08%
2021/08/16	0	0.00	4	59.90	60.20	-4	1,056	-0.38%
2021/08/13	12.1	60.88	2	61.60	60.50	10.1	1,047	0.96%
2021/08/11	0	0.00	1	65.80	66.00	-1	1,019	-0.10%
2021/08/10	1	68.10	1	69.20	67.30	0	1,023	0.00%
2021/08/09	2	68.30	2	68.20	68.50	0	1,048	0.00%
2021/08/05	3	69.67	0	0.00	69.60	3	1,066	0.28%
2021/08/04	0	0.00	2	70.60	70.70	-2	1,090	-0.18%
2021/08/03	1	68.90	2	69.10	69.10	-1	1,101	-0.09%
2021/08/02	1	68.50	0	0.00	69.00	1	1,111	0.09%
2021/07/30	1	69.80	2	69.85	69.10	-1	1,129	-0.09%
2021/07/29	2	69.40	2	70.10	70.50	0	1,128	0.00%
2021/07/28	2.1	69.26	5	69.80	69.10	-2.9	1,137	-0.26%
2021/07/27	8.1	74.98	0	0.00	72.50	8.1	1,139	0.71%
2021/07/26	0	0.00	23	74.83	75.80	-23	1,127	-2.04%
2021/07/23	1	72.70	5	73.76	73.00	-4	1,111	-0.36%
2021/07/22	1	74.00	18	73.98	72.50	-17	1,106	-1.54%
2021/07/21	16	73.15	1	74.00	73.00	15	1,099	1.36%
2021/07/20	5	76.00	4	75.35	74.70	1	1,088	0.09%
2021/07/19	3	79.70	16	79.26	77.80	-13	1,062	-1.22%
2021/07/16	28	77.12	27	77.86	78.70	1	1,037	0.10%
2021/07/15	11	77.66	18	77.73	78.80	-7	1,007	-0.69%
2021/07/14	2	76.65	3	77.80	76.00	-1	967	-0.10%
2021/07/13	10	76.21	3	76.23	73.50	7	935	0.75%
2021/07/12	12.2	75.10	12	77.08	77.70	0.2	881	0.02%
2021/07/08	2	68.70	0	0.00	68.70	2	797	0.25%
2021/07/06	7	69.07	10	69.17	69.00	-3	785	-0.38%
2021/07/05	17	69.74	0	0.00	70.20	17	778	2.18%
2021/07/01	1	66.70	0	0.00	66.60	1	767	0.13%
2021/06/29	1	67.10	2	67.10	67.20	-1	781	-0.13%
2021/06/25	0.1	68.30	0	0.00	68.40	0.1	815	0.01%
2021/06/23	2	68.35	0	67.50	68.30	2	821	0.24%
2021/06/21	0	0.00	4	68.55	68.80	-4	832	-0.48%
2021/06/18	3	70.20	0	0.00	70.30	3	857	0.35%
2021/06/16	2	68.40	2	68.45	69.40	0	871	0.00%
2021/06/15	1	69.80	0	0.00	69.80	1	877	0.11%
2021/06/09	1	69.60	0	0.00	69.70	1	989	0.10%
2021/06/08	2	70.40	0	0.00	70.90	2	1,006	0.20%
2021/06/07	8	71.00	2	71.20	71.00	6	1,012	0.59%
2021/06/03	2	76.50	0	0.00	76.10	2	1,023	0.20%
2021/06/02	9	72.16	0	0.00	70.50	9	1,014	0.89%
2021/06/01	9	73.92	0	0.00	73.60	9	1,004	0.90%
2021/05/28	0	0.00	3	72.03	71.90	-3	994	-0.30%
2021/05/26	2	71.80	0	0.00	71.80	2	1,002	0.20%
2021/05/25	7	71.70	1	72.00	71.90	6	1,006	0.60%
2021/05/24	5	70.00	4	69.35	68.90	1	1,010	0.10%
2021/05/21	5	69.50	0	0.00	69.60	5	1,023	0.49%
2021/05/19	1	66.80	1	68.60	67.40	0	1,040	0.00%
2021/05/18	0	60.00	0	0.00	67.00	0	1,043	0.00%
2021/05/17	1	65.00	4	61.40	61.40	-3	1,037	-0.29%
2021/05/14	1	71.60	6	70.43	68.20	-5	1,008	-0.50%
2021/05/13	1	68.90	3	68.37	67.90	-2	994	-0.20%
2021/05/12	0	68.70	7	69.29	68.70	-7	987	-0.71%
2021/05/11	1.1	72.30	1	72.00	72.30	0.1	974	0.01%
2021/05/10	1	78.90	0	0.00	78.60	1	975	0.10%
2021/05/07	6	79.42	0	0.00	81.80	6	971	0.62%
2021/05/06	2	74.00	10.2	74.29	74.80	-8.2	956	-0.85%
2021/05/04	5	77.42	3.1	74.71	73.00	1.9	960	0.20%
2021/05/03	1	80.00	1	80.30	79.00	0	938	0.00%
2021/04/29	0	0.00	1	82.00	81.80	-1	937	-0.11%
2021/04/28	1	84.20	20	83.78	83.00	-19	949	-2.00%
2021/04/27	1	81.40	0	0.00	81.00	1	998	0.10%
2021/04/26	2.1	81.69	2	82.00	82.00	0.1	1,022	0.00%
2021/04/22	8.1	83.50	0	0.00	81.00	8.1	1,077	0.75%
2021/04/21	2	85.25	0	0.00	85.10	2	1,097	0.18%
2021/04/20	0	0.00	0.1	85.50	86.00	-0.1	1,152	-0.01%
2021/04/19	3	85.10	0	0.00	85.20	3	1,158	0.26%
2021/04/16	2	85.70	0	0.00	85.50	2	1,162	0.17%
2021/04/15	1.1	86.54	7	86.70	86.60	-5.9	1,196	-0.49%
2021/04/14	7	85.14	2	85.30	85.80	5	1,230	0.41%
2021/04/13	0	0.00	31	89.56	87.20	-31	1,329	-2.33%
2021/04/12	0.1	91.02	7	91.71	89.00	-6.9	1,349	-0.51%
2021/04/09	1	92.00	0	0.00	91.00	1	1,400	0.07%
2021/04/08	3.1	93.21	1	93.50	92.90	2.1	1,407	0.15%
2021/04/07	7	94.17	8	93.86	94.80	-1	1,414	-0.07%
2021/04/06	8	94.06	14	93.34	93.70	-6	1,409	-0.43%
2021/04/01	3	92.13	2	92.00	92.00	1	1,431	0.07%
2021/03/31	6	92.73	11	92.31	91.90	-5	1,467	-0.34%
2021/03/30	9	91.44	2	92.80	92.80	7	1,464	0.48%
2021/03/29	1	88.50	0	0.00	88.70	1	1,454	0.07%
2021/03/26	0	0.00	2	89.10	89.10	-2	1,461	-0.14%
2021/03/25	4	87.90	0	0.00	87.70	4	1,468	0.27%
2021/03/24	2	89.95	1	87.20	89.50	1	1,476	0.07%
2021/03/23	11	88.18	1	91.50	87.90	10	1,479	0.68%
2021/03/22	0	0.00	2	92.60	91.60	-2	1,481	-0.13%
2021/03/19	0	0.00	6	92.32	92.10	-6	1,500	-0.40%
2021/03/18	3	92.37	2.2	92.57	93.10	0.8	1,514	0.05%
2021/03/17	6.5	91.48	10	91.60	91.80	-3.5	1,573	-0.22%
2021/03/16	7	92.87	4	92.85	90.80	3	1,708	0.18%
2021/03/15	14	92.39	15	92.05	93.50	-1	1,857	-0.05%
2021/03/12	1	88.60	0	0.00	88.60	1	1,976	0.05%
2021/03/11	3	85.23	4	85.20	85.60	-1	2,149	-0.05%
2021/03/09	1	79.80	0	0.00	79.70	1	2,197	0.05%
2021/03/08	1	84.60	1	84.10	82.20	0	2,194	0.00%
2021/03/05	1	84.70	1	83.90	83.90	0	2,200	0.00%
2021/03/03	0	0.00	1	85.30	86.00	-1	2,271	-0.04%
2021/03/02	1	85.60	0	0.00	84.60	1	2,286	0.04%
2021/02/26	0	0.00	1	85.40	84.50	-1	2,297	-0.04%
2021/02/24	2	86.45	0	0.00	85.50	2	2,330	0.09%
2021/02/23	3	88.10	3	87.83	88.00	0	2,333	0.00%
2021/02/19	1	83.30	1	84.00	84.00	0	2,389	0.00%
2021/02/18	2	83.10	0	0.00	83.00	2	2,399	0.08%
2021/02/17	2.2	82.50	0	0.00	83.80	2.2	2,409	0.09%
2021/02/05	1	82.20	1	83.00	81.10	0	2,404	0.00%
2021/02/04	0	0.00	2	82.60	83.40	-2	2,406	-0.08%
2021/02/03	0	0.00	1	82.30	82.30	-1	2,409	-0.04%
2021/02/02	1	83.30	1	82.80	82.20	0	2,411	0.00%
2021/02/01	4	78.20	2	78.45	78.80	2	2,409	0.08%
2021/01/29	2	81.15	0	0.00	80.90	2	2,406	0.08%
2021/01/28	1	82.00	0	0.00	81.90	1	2,409	0.04%
2021/01/27	1	84.00	1	83.80	83.50	0	2,412	0.00%
2021/01/26	1	84.00	0	0.00	84.40	1	2,417	0.04%
2021/01/25	1	82.90	0	0.00	83.90	1	2,406	0.04%
2021/01/22	1	84.20	0	0.00	84.70	1	2,414	0.04%
2021/01/20	8	84.40	11.1	87.01	82.70	-3.1	2,422	-0.13%
2021/01/19	11	89.78	7	89.80	88.90	4	2,417	0.17%
2021/01/18	5	90.42	13	90.27	92.00	-8	2,421	-0.33%
2021/01/15	30	95.52	7	93.87	91.70	23	2,446	0.94%
2021/01/14	3	96.47	8	94.89	95.30	-5	2,528	-0.20%
2021/01/13	9	95.18	8.3	95.07	95.20	0.7	2,715	0.03%
2021/01/12	2	90.20	0	0.00	89.70	2	2,674	0.07%
2021/01/08	2	90.70	3	92.00	91.50	-1	2,668	-0.04%
2021/01/07	2	93.90	4	92.03	93.40	-2	2,653	-0.08%
2021/01/06	22	94.76	13	94.92	89.90	9	2,634	0.34%
2021/01/05	7	99.89	13	99.36	99.30	-6	2,527	-0.24%
2021/01/04	11	100.04	18	99.51	99.40	-7	2,517	-0.28%
2020/12/31	6	97.57	9	97.49	97.70	-3	2,476	-0.12%
2020/12/30	3	97.50	5	97.30	97.50	-2	2,494	-0.08%
2020/12/29	2	96.05	5	96.26	96.10	-3	2,544	-0.12%
2020/12/28	3	96.90	12	97.01	96.40	-9	2,551	-0.35%
2020/12/25	6	93.93	9	93.06	96.80	-3	2,532	-0.12%
2020/12/24	9	91.87	2	91.40	91.10	7	2,505	0.28%
2020/12/23	5	89.92	2	90.75	90.90	3	2,508	0.12%
2020/12/22	4	90.15	8	89.30	88.30	-4	2,545	-0.16%
2020/12/21	5	89.70	4	89.20	89.20	1	2,554	0.04%
2020/12/18	6.1	89.62	10	89.93	89.10	-3.9	2,566	-0.15%
2020/12/17	0	90.30	0.1	90.70	91.80	-0.1	2,567	0.00%
2020/12/16	0.1	91.36	10.1	91.20	92.00	-10	2,569	-0.39%
2020/12/15	0.1	90.30	21.2	87.91	87.50	-21.1	2,567	-0.82%
2020/12/14	5	91.30	1.2	90.69	89.80	3.8	2,663	0.14%
2020/12/11	8.4	91.10	5.1	92.83	91.30	3.3	2,758	0.12%
2020/12/10	24.1	94.59	13.1	95.06	92.00	11	2,887	0.38%
2020/12/09	53	97.62	57	96.90	96.20	-4	2,949	-0.14%
2020/12/08	84.4	91.13	63	90.48	92.50	21.4	3,068	0.70%
2020/12/07	31	87.43	38.1	87.49	89.80	-7.1	3,099	-0.23%
2020/12/04	16	80.94	4	80.60	81.70	12	2,979	0.40%
2020/12/03	4	78.78	3	78.67	78.10	1	3,001	0.03%
2020/12/02	0	0.00	2	78.50	78.80	-2	3,338	-0.06%
2020/12/01	5	78.00	2	78.40	77.90	3	3,588	0.08%
2020/11/30	9	79.29	0	0.00	79.00	9	3,729	0.24%
2020/11/27	8	80.58	7	80.41	79.00	1	3,762	0.03%
2020/11/26	1	79.00	7	77.96	79.00	-6	3,706	-0.16%
2020/11/25	0	0.00	1	78.00	76.10	-1	3,702	-0.03%
2020/11/24	0	0.00	1	77.70	76.90	-1	3,703	-0.03%
2020/11/23	3	78.00	1	78.50	77.80	2	3,697	0.05%
2020/11/20	5	76.44	1	76.30	76.10	4	3,678	0.11%
2020/11/19	13	77.98	3	77.60	76.40	10	3,675	0.27%
2020/11/18	4	74.50	0	0.00	74.40	4	3,624	0.11%
2020/11/17	0	0.00	0	74.00	73.80	0	3,625	0.00%
2020/11/16	6	72.30	3	72.50	74.10	3	3,631	0.08%
2020/11/12	3	70.53	1	70.60	70.50	2	3,621	0.06%
2020/11/11	0	0.00	2	71.50	71.50	-2	3,616	-0.06%
2020/11/10	1	70.90	0	0.00	70.90	1	3,621	0.03%
2020/11/09	0	0.00	0.1	70.50	72.60	-0.1	3,627	0.00%
2020/11/06	3.1	71.64	0	0.00	70.90	3.1	3,636	0.08%
2020/11/05	0	0.00	8	71.85	72.20	-8	3,632	-0.22%
2020/11/04	1	71.00	0	0.00	71.00	1	3,633	0.03%
2020/11/03	5	71.00	0	0.00	70.70	5	3,658	0.14%
2020/11/02	4	70.28	0	0.00	70.50	4	3,707	0.11%
2020/10/30	1	70.50	1	71.60	70.20	0	3,757	0.00%
2020/10/29	0	0.00	11	71.19	71.70	-11	3,756	-0.29%
2020/10/28	3	72.57	12.2	73.24	72.50	-9.2	3,746	-0.25%
2020/10/27	2	74.15	8	74.44	73.30	-6	3,741	-0.16%
2020/10/26	3	77.80	0	0.00	77.00	3	3,701	0.08%
2020/10/23	3	78.53	24	78.62	78.10	-21	3,674	-0.57%
2020/10/22	18	78.61	14	78.59	78.00	4	3,663	0.11%
2020/10/21	43	77.51	16	77.43	78.50	27	3,557	0.76%
2020/10/20	3	72.03	4	71.85	72.00	-1	3,373	-0.03%
2020/10/19	1	70.50	2	71.05	70.40	-1	3,382	-0.03%
2020/10/16	2	69.80	0	0.00	70.40	2	3,420	0.06%
2020/10/15	2	70.95	3	71.30	69.70	-1	3,450	-0.03%
2020/10/14	4	70.83	5	71.40	71.00	-1	3,443	-0.03%
2020/10/13	1	68.60	0	0.00	68.90	1	3,460	0.03%
2020/10/12	2	69.35	3	69.20	68.80	-1	3,473	-0.03%
2020/10/08	4	70.85	6	72.00	70.70	-2	3,530	-0.06%
2020/10/07	13	71.38	12	71.18	71.50	1	3,553	0.03%
2020/10/06	9	69.13	6	69.80	69.50	3	3,530	0.08%
2020/10/05	1	71.00	0	0.00	70.00	1	3,483	0.03%
2020/09/25	3	72.17	0	0.00	70.60	3	3,710	0.08%
2020/09/24	0	0.00	1	75.10	75.00	-1	3,762	-0.03%
2020/09/23	1	77.30	6	77.28	77.20	-5	3,792	-0.13%
2020/09/22	5	74.30	2	73.20	75.50	3	3,835	0.08%
2020/09/21	0	0.00	3	76.50	75.90	-3	3,851	-0.08%
2020/09/18	1	76.60	0	0.00	77.30	1	3,856	0.03%
2020/09/17	16	77.64	17	77.75	76.70	-1	3,841	-0.03%
2020/09/16	6	77.77	6	79.33	77.80	0	3,740	0.00%
2020/09/15	38	79.23	22	78.99	79.00	16	3,633	0.44%
2020/09/14	20	79.11	37	78.62	81.20	-17	3,452	-0.49%
2020/09/11	47	77.34	32	76.65	73.90	15	3,269	0.46%
2020/09/10	29	74.92	39	76.09	77.50	-10	3,043	-0.33%
2020/09/09	9	69.07	5	68.84	70.50	4	2,878	0.14%
2020/09/08	8	68.23	29	69.01	68.80	-21	2,838	-0.74%
2020/09/07	89	74.82	75	73.55	70.00	14	2,801	0.50%
2020/09/04	55	71.72	41	72.20	74.10	14	2,558	0.55%
2020/09/03	12	66.33	5	66.36	67.40	7	2,390	0.29%
2020/09/02	18	59.22	2	60.35	61.30	16	2,263	0.71%
2020/08/31	2	58.80	0	0.00	57.90	2	2,272	0.09%
2020/08/27	1	57.80	1	56.10	56.30	0	2,325	0.00%
2020/08/25	1	56.40	8	56.56	56.00	-7	2,306	-0.30%
2020/08/21	0	0.00	9	53.26	53.80	-9	2,262	-0.40%
2020/08/20	5	50.00	0	0.00	50.90	5	2,250	0.22%
2020/08/19	2	53.00	0	0.00	52.90	2	2,227	0.09%
2020/08/18	5	54.58	0	0.00	54.30	5	2,219	0.23%
2020/08/17	0	0.00	2	55.10	55.30	-2	2,211	-0.09%
2020/08/13	3	56.30	0	0.00	55.30	3	2,192	0.14%
2020/08/10	2	54.20	3	54.23	53.80	-1	2,134	-0.05%
2020/08/07	7	56.57	6	56.08	55.20	1	2,123	0.05%
2020/08/06	14	60.14	9	59.61	58.10	5	2,088	0.24%
2020/08/05	10	56.10	5	57.56	59.70	5	2,029	0.25%
2020/08/04	5	54.30	0	0.00	54.50	5	1,971	0.25%
2020/07/29	1	51.30	14	51.09	52.00	-13	1,940	-0.67%
2020/07/28	2	51.20	2	51.00	50.50	0	1,933	0.00%
2020/07/27	2	54.20	0	0.00	52.90	2	1,905	0.10%
2020/07/24	1	57.40	1	55.50	55.10	0	1,880	0.00%
2020/07/23	1	57.80	1	58.40	58.10	0	1,843	0.00%
2020/07/22	4	56.50	3	57.60	58.80	1	1,817	0.06%
2020/07/21	1	54.90	8	55.45	56.20	-7	1,772	-0.39%
2020/07/20	1	52.00	0	0.00	54.00	1	1,735	0.06%
2020/07/16	3	53.43	0	0.00	52.40	3	1,684	0.18%
2020/07/15	1	54.50	23	56.05	53.80	-22	1,662	-1.32%
2020/07/14	4	54.08	1	54.20	54.50	3	1,590	0.19%
2020/07/13	3	52.20	1	52.10	52.60	2	1,545	0.13%
2020/07/10	0	0.00	4	51.55	51.70	-4	1,533	-0.26%
2020/07/09	9	54.20	1	54.30	53.10	8	1,510	0.53%
2020/07/08	10	53.28	8	53.64	54.40	2	1,479	0.13%
2020/07/07	36	54.98	13	55.46	53.10	23	1,435	1.60%
2020/07/06	10	58.38	10	58.50	57.20	0	1,348	0.00%
2020/07/03	12	55.83	18	56.22	57.30	-6	1,201	-0.50%
2020/07/02	16	52.13	0	0.00	52.10	16	1,096	1.46%
2020/07/01	4	51.33	0	0.00	51.90	4	1,046	0.38%
2020/06/30	2	48.08	2	48.10	49.70	0	980	0.00%
2020/06/24	0	0.00	0	46.25	46.45	0	936	-0.01%
2020/06/23	0	0.00	25	45.70	45.45	-25	921	-2.71%
2020/06/19	0	0.00	2	48.45	47.70	-2	886	-0.23%
2020/06/18	2	47.20	3.1	47.10	48.15	-1.1	870	-0.13%
2020/06/17	17	48.00	4	49.49	47.75	13	842	1.54%
2020/06/16	1	50.00	4	48.68	50.00	-3	773	-0.39%
2020/06/15	7	47.44	0	0.00	46.75	7	724	0.97%
2020/06/12	10	44.20	8	43.93	47.25	2	701	0.29%
2020/06/11	14	48.16	4	46.16	46.00	10	681	1.47%
2020/06/10	3	46.98	0	0.00	47.05	3	572	0.52%
2020/06/09	10	44.00	6	42.25	42.80	4	485	0.82%
2020/06/05	12	41.71	11	41.01	41.90	1	425	0.24%
2020/06/04	5	38.86	4	39.31	41.00	1	392	0.27%
2020/06/03	3	36.17	0	0.00	37.40	3	340	0.88%
2020/06/02	0	0.00	5	33.76	34.00	-5	301	-1.66%
2020/06/01	5	33.74	0	0.00	33.90	5	303	1.65%
2020/05/25	1	33.80	0	0.00	33.60	1	299	0.33%
2020/05/14	1	33.00	0	0.00	32.70	1	297	0.34%
2020/05/13	1	33.20	0	0.00	32.80	1	298	0.34%
2020/05/12	0	0.00	12	32.58	32.85	-12	296	-4.04%
2020/05/07	0	0.00	4	33.20	33.00	-4	293	-1.36%
2020/05/05	4	34.78	0	0.00	34.60	4	283	1.41%
2020/05/04	0	0.00	3	34.00	34.85	-3	276	-1.08%
2020/04/29	1	33.70	2	33.95	33.80	-1	271	-0.37%
2020/04/28	6	33.55	0	0.00	33.50	6	269	2.22%
2020/04/27	0	0.00	1	32.00	32.90	-1	271	-0.37%
2020/04/24	0	0.00	1	32.20	31.85	-1	267	-0.37%
2020/04/23	2	31.50	0	0.00	31.70	2	266	0.75%
2020/04/22	1	31.15	0	0.00	31.15	1	264	0.38%
2020/04/13	0	27.80	0	0.00	27.80	0	250	0.00%
2020/04/06	0	0.00	0.2	25.40	25.00	-0.2	255	-0.06%
2020/04/01	2	25.30	0	0.00	25.60	2	255	0.78%
2020/03/31	1	25.70	0	0.00	25.65	1	257	0.39%
2020/03/30	0	0.00	1	22.95	25.40	-1	254	-0.39%
2020/03/27	1	23.05	0	0.00	23.10	1	245	0.41%
2020/03/26	0	0.00	6	22.63	23.10	-6	244	-2.45%
2020/03/25	4	23.13	2	22.90	23.05	2	242	0.82%
2020/03/19	0	0.00	5	21.30	20.60	-5	225	-2.22%
2020/03/13	1	22.15	5	22.15	24.00	-4	188	-2.13%
2020/03/11	0	0.00	1	27.75	27.20	-1	175	-0.57%
2020/03/09	1	27.50	0	0.00	28.15	1	177	0.56%
2020/03/02	1	28.35	0	0.00	28.15	1	174	0.57%
2020/02/18	0	0.00	10	28.70	28.80	-10	179	-5.57%
2020/02/17	0	29.65	0	0.00	29.40	0	178	0.01%
2020/02/14	0	0.00	2	29.45	30.15	-2	178	-1.12%
2020/02/13	2	29.25	2	29.65	29.35	0	175	0.00%
2020/02/11	3	28.77	10	27.85	29.15	-7	181	-3.85%
2020/02/03	1	28.15	0	0.00	28.20	1	186	0.54%
2020/01/31	1	29.65	0	0.00	29.10	1	184	0.54%
2020/01/30	1	29.45	0	0.00	29.45	1	187	0.53%
2020/01/20	0	0.00	5	32.70	32.70	-5	186	-2.69%
2020/01/03	1	32.05	0	0.00	32.00	1	198	0.50%
2020/01/02	2	32.85	0	0.00	32.10	2	200	1.00%
2019/12/25	2	33.15	5	33.00	33.25	-3	215	-1.39%
2019/12/24	1	33.50	0	0.00	33.20	1	217	0.46%
2019/12/17	0	0.00	2	35.10	35.20	-2	238	-0.84%
2019/12/09	0	0.00	1	33.90	34.15	-1	337	-0.30%
2019/11/27	0	0.00	1	34.35	34.15	-1	336	-0.30%
2019/11/04	0	0.00	10	33.10	32.95	-10	318	-3.14%
2019/11/01	2	33.73	0	0.00	33.60	2	316	0.63%
2019/10/29	2	35.45	0	0.00	35.00	2	316	0.63%
2019/10/24	0	0.00	1	34.70	34.45	-1	319	-0.31%
2019/10/07	2	34.68	0	0.00	34.10	2	291	0.69%
2019/09/26	0	0.00	10	33.28	33.50	-10	267	-3.74%
2019/09/23	5	34.20	0	0.00	33.35	5	261	1.91%
2019/09/20	2	35.50	0	0.00	35.30	2	249	0.80%
2019/09/19	12	34.83	0	0.00	34.45	12	243	4.93%
2019/09/18	4	35.39	0	0.00	35.25	4	236	1.69%
2019/09/17	1	35.50	1	35.25	35.05	0	226	0.00%
2019/09/16	1	33.25	0	0.00	33.30	1	201	0.50%
2019/09/12	5	33.50	5	33.65	32.70	0	196	0.00%
2019/09/11	5	32.50	1	33.10	32.95	4	175	2.28%
2019/09/10	2	29.95	0	0.00	30.10	2	131	1.52%
2019/07/29	0	0.00	1	28.70	29.95	-1	123	-0.81%
2019/07/16	0	0.00	0.1	28.00	28.10	-0.1	124	-0.05%
2019/07/12	0	0.00	25	27.71	27.60	-25	125	-19.85%
2019/05/30	1	28.65	0	0.00	28.80	1	178	0.56%
2019/04/22	0	0.00	1	30.00	30.25	-1	268	-0.37%
2019/03/19	0	0.00	1	30.30	30.20	-1	285	-0.35%
2019/03/06	0	0.00	0.2	31.50	31.60	-0.2	299	-0.07%
2019/03/05	0	0.00	0	31.55	31.25	0	296	-0.01%
2019/02/26	0	30.65	0	0.00	30.35	0	278	0.00%
2019/02/20	3	31.05	0	0.00	32.00	3	266	1.13%
2019/02/15	0	0.00	4	29.54	29.40	-4	260	-1.53%
2019/01/22	1	32.85	0	0.00	32.15	1	327	0.31%
2019/01/21	5	32.20	0	0.00	32.80	5	330	1.51%
2019/01/04	0	30.65	0	0.00	30.35	0	418	0.00%
2019/01/03	0	31.15	0	0.00	30.85	0	433	0.00%
2018/12/18	0	32.70	0	0.00	32.70	0	460	0.00%
2018/12/14	5	33.05	5	33.15	33.00	0	454	0.00%
2018/12/13	1	31.15	2	32.20	32.50	-1	444	-0.23%
2018/12/04	5	29.50	0	0.00	30.00	5	423	1.18%
2018/12/03	0	0.00	5	30.50	30.00	-5	420	-1.19%
2018/11/19	2	27.00	0	0.00	27.40	2	397	0.50%
2018/11/16	0	27.30	0	0.00	27.45	0	393	0.01%
2018/11/09	3	28.00	0	0.00	28.30	3	371	0.81%
2018/11/07	0	0.00	1	29.50	29.00	-1	364	-0.27%
2018/11/06	0	0.00	1	29.50	29.30	-1	373	-0.27%
2018/11/05	2	30.25	0	0.00	29.80	2	369	0.54%
2018/11/02	2	29.70	0	0.00	31.00	2	360	0.56%
2018/10/26	3	28.00	0	0.00	28.30	3	332	0.90%
2018/10/25	7	27.50	0	0.00	28.95	7	329	2.12%
2018/10/23	5	30.70	0	0.00	30.55	5	336	1.49%
2018/10/22	3	30.95	0	0.00	31.30	3	333	0.90%
2018/10/19	2	29.40	0	0.00	30.10	2	330	0.60%
2018/10/18	5	29.00	3	29.50	29.50	2	344	0.58%
2018/10/12	2	27.35	12	29.08	27.50	-10	375	-2.67%
2018/10/11	0	0.00	15	30.40	30.35	-15	341	-4.39%
2018/10/09	1	33.65	0	0.00	33.70	1	327	0.31%
2018/10/08	5	34.20	0	0.00	34.30	5	329	1.52%
2018/10/05	0	0.00	15	35.30	34.00	-15	326	-4.59%
2018/09/17	1	38.00	0	0.00	38.05	1	388	0.26%
2018/09/10	0	0.00	41	36.65	36.65	-41	497	-8.24%
2018/09/06	0	0.00	1	38.95	38.95	-1	517	-0.19%
2018/08/30	2	38.70	1	38.60	38.75	1	590	0.17%
2018/08/22	4	39.80	4	39.10	39.35	0	654	0.00%
2018/08/15	7	37.82	0	0.00	37.70	7	667	1.05%
2018/08/14	0	0.00	25	38.02	38.50	-25	667	-3.75%
2018/08/07	0	0.00	5	42.50	42.65	-5	671	-0.74%
2018/07/26	3	44.87	1	44.95	44.65	2	706	0.28%
2018/07/25	0	0.00	10	44.50	44.90	-10	707	-1.41%
2018/07/24	5	44.00	0	0.00	43.75	5	694	0.72%
2018/07/20	8	44.23	8	43.50	43.50	0	722	0.00%
2018/07/19	1	44.30	12	42.76	44.50	-11	710	-1.55%
2018/07/18	1	42.00	0	0.00	42.10	1	699	0.14%
2018/07/16	4	42.01	6	42.00	42.00	-2	711	-0.28%
2018/07/06	1	42.85	0	0.00	42.35	1	772	0.13%
2018/07/05	1	41.70	0	0.00	42.30	1	777	0.13%
2018/07/04	0	0.00	1	42.80	42.95	-1	823	-0.12%
2018/07/02	0	0.00	3	43.00	43.00	-3	897	-0.33%
2018/06/28	1	42.00	0	0.00	42.00	1	882	0.11%
2018/06/27	1	42.10	0	0.00	41.65	1	880	0.11%
2018/06/25	1	43.40	1	42.50	42.30	0	877	0.00%
2018/06/21	0	0.00	1	42.80	43.00	-1	870	-0.11%
2018/06/20	11	42.99	17	42.61	42.15	-6	860	-0.70%
2018/06/19	10	43.57	3	43.62	43.65	7	841	0.83%
2018/06/14	4	40.85	4	41.05	41.35	0	827	0.00%
2018/06/13	3	41.07	2	41.28	41.30	1	823	0.12%
2018/06/05	1	41.00	0	0.00	39.45	1	796	0.13%
2018/06/04	0	0.00	1	39.35	41.00	-1	789	-0.13%
2018/06/01	1	37.95	0	0.00	38.05	1	783	0.13%
2018/05/31	5	38.30	0	0.00	38.00	5	823	0.61%
2018/05/11	0	0.00	1	42.00	40.70	-1	1,120	-0.09%
2018/05/10	5	41.75	0	0.00	41.95	5	1,131	0.44%
2018/05/07	1	41.10	4	40.81	40.95	-3	1,211	-0.25%
2018/05/04	2	39.95	0	0.00	40.00	2	1,248	0.16%
2018/05/03	3	38.67	1	38.75	38.75	2	1,271	0.16%
2018/04/23	0.1	42.70	1	42.60	42.40	-0.9	1,366	-0.07%
2018/04/20	0.3	43.60	0	0.00	43.35	0.3	1,360	0.02%
2018/04/18	0.6	44.10	0	0.00	44.00	0.6	1,366	0.05%
2018/04/17	1	45.80	0	0.00	45.75	1	1,353	0.07%
2018/04/13	1	46.00	0	0.00	46.40	1	1,359	0.07%
2018/04/12	0	0.00	1	46.25	45.05	-1	1,386	-0.07%
2018/04/11	5	47.40	1	47.75	47.00	4	1,393	0.29%
2018/04/10	1	50.00	1	47.15	46.90	0	1,425	0.00%
2018/04/09	0	0.00	2	49.00	49.50	-2	1,479	-0.14%
2018/03/23	4	43.60	14	43.53	43.50	-10	1,652	-0.61%
2018/03/22	6	44.63	0	0.00	45.00	6	1,653	0.36%
2018/03/21	1	44.80	0	0.00	46.00	1	1,643	0.06%
2018/03/20	1	43.85	0	0.00	43.85	1	1,628	0.06%
2018/03/19	5	44.50	0	0.00	44.50	5	1,631	0.31%
2018/03/16	8	45.25	2	45.00	45.25	6	1,632	0.37%
2018/03/14	1	45.60	0	0.00	45.70	1	1,646	0.06%
2018/03/13	0	45.60	0	0.00	45.45	0	1,679	0.00%
2018/03/12	5	45.00	0	0.00	45.80	5	1,749	0.29%
2018/03/09	5	46.00	6	46.66	46.35	-1	1,790	-0.06%
2018/03/08	0	0.00	3	46.97	46.95	-3	1,802	-0.17%
2018/03/07	6	46.66	1	46.50	46.50	5	1,807	0.28%
2018/03/06	5	47.00	10	47.83	48.05	-5	1,810	-0.28%
2018/03/05	1	49.20	4	49.60	47.60	-3	1,802	-0.17%
2018/03/02	6	49.50	0	0.00	49.50	6	1,830	0.33%
2018/03/01	1	49.50	0	0.00	49.90	1	1,826	0.05%
2018/02/27	8	49.21	0	0.00	48.20	8	1,800	0.44%
2018/02/23	2	48.20	0	0.00	47.20	2	1,789	0.11%
2018/02/22	1	46.70	0	0.00	47.15	1	1,779	0.06%
2018/02/21	2	45.80	0	0.00	45.65	2	1,759	0.11%
2018/02/12	0	0.00	1	42.50	42.50	-1	1,744	-0.06%
2018/02/07	1	44.10	12	42.91	42.90	-11	1,801	-0.61%
2018/02/06	0	0.00	10	45.00	42.85	-10	1,785	-0.56%
2018/02/05	5	45.50	15	46.06	47.60	-10	1,744	-0.57%
2018/02/02	0	0.00	3	47.62	47.55	-3	1,721	-0.17%
2018/02/01	0	0.00	10.3	48.42	47.00	-10.3	1,712	-0.60%
2018/01/31	10	46.86	5	46.80	46.95	5	1,654	0.30%
2018/01/30	0	0.00	4	47.50	47.00	-4	1,649	-0.24%
2018/01/29	6	48.03	10	48.18	47.45	-4	1,639	-0.24%
2018/01/26	6	45.93	2	45.53	47.25	4	1,585	0.25%
2018/01/25	20	46.98	3	46.48	45.10	17	1,552	1.09%
2018/01/24	10	45.02	7	45.40	45.55	3	1,483	0.20%
2018/01/23	2	43.10	1	44.10	43.95	1	1,457	0.07%
2018/01/22	2	42.70	0	0.00	42.50	2	1,465	0.14%
2018/01/19	0	0.00	14	42.47	42.05	-14	1,497	-0.93%
2018/01/17	0	0.00	2	42.38	42.60	-2	1,515	-0.13%
2018/01/16	1	42.65	3	42.53	42.50	-2	1,515	-0.13%
2018/01/15	1	42.50	0	0.00	43.00	1	1,530	0.07%
2018/01/12	2	43.95	0	0.00	43.00	2	1,545	0.13%
2018/01/11	0	0.00	1	42.15	42.30	-1	1,551	-0.06%
2018/01/10	1	42.25	0	0.00	42.10	1	1,559	0.06%
2018/01/09	5	41.95	7	42.15	42.30	-2	1,570	-0.13%
2018/01/08	21	43.83	25	43.56	42.70	-4	1,591	-0.25%
2018/01/05	10	45.00	5	46.50	44.15	5	1,613	0.31%
2018/01/04	19	44.60	0	0.00	45.30	19	1,602	1.19%
2018/01/03	3	42.00	6	43.25	45.40	-3	1,602	-0.19%
2018/01/02	2	41.03	9	41.13	41.80	-7	1,635	-0.43%