加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲4.5
  • 漲幅
    +4.37%
  • 成交量
    6,797張
  • 產業
    上櫃 電機機械類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/202105.006106.67107.50-44,341-0.09%
2024/09/1900.006101.00103.00-64,439-0.14%
2024/09/187101.362101.00101.0054,5930.11%
2024/09/16296.402.296.9996.00-0.24,6210.00%
2024/09/13595.68496.1096.4014,7680.02%
2024/09/12196.3000.0094.6014,8070.02%
2024/09/11593.10492.6391.6014,8070.02%
2024/09/100.296.4400.0093.000.24,8890.00%
2024/09/09496.043.796.3396.800.44,8640.01%
2024/09/063.399.7700.0096.303.34,8590.07%
2024/09/050.1102.0000.00102.000.14,8260.00%
2024/09/044.2104.690.4105.00103.503.84,7950.08%
2024/09/0313.1116.3012116.96114.001.14,6950.02%
2024/08/301108.501112.00109.0004,3970.00%
2024/08/291108.4800.00106.5014,3300.02%
2024/08/282108.531109.50109.0014,2900.02%
2024/08/277108.071111.50111.0064,2670.14%
2024/08/2600.003105.67106.50-34,087-0.07%
2024/08/22198.00196.5096.5004,4380.00%
2024/08/21496.781097.1796.80-64,575-0.13%
2024/08/2013100.422100.5098.70114,6430.24%
2024/08/190.496.001196.0395.90-10.64,608-0.23%
2024/08/161196.2800.0095.20114,7150.23%
2024/08/1500.00190.8092.10-14,674-0.02%
2024/08/07188.8000.0089.3014,5980.02%
2024/08/02198.1000.0098.1014,5060.02%
2024/07/2200.001112.50111.50-14,524-0.02%
2024/07/151124.5000.00124.5014,5850.02%
2024/07/121126.000.2127.00126.000.84,6040.02%
2024/07/101131.5000.00131.0014,6180.02%
2024/07/0900.001130.50129.50-14,614-0.02%
2024/07/082127.252127.50127.5004,6020.00%
2024/07/051140.002136.00135.00-14,590-0.02%
2024/07/041132.002134.25137.00-14,477-0.02%
2024/07/031132.502132.00130.00-14,389-0.02%
2024/07/011129.0000.00127.0014,4310.02%
2024/06/283.1129.933128.83128.500.14,4060.00%
2024/06/262.1140.962140.75141.500.14,2220.00%
2024/06/253136.673138.67138.5004,0880.00%
2024/06/2400.001133.00129.50-13,917-0.03%
2024/06/212129.752130.50131.0003,7410.00%
2024/06/205125.804128.88130.5013,6390.03%
2024/06/172121.501122.00121.5013,4270.03%
2024/06/1300.002116.50116.50-23,362-0.06%
2024/06/066121.924118.75117.5023,3390.06%
2024/06/0400.003116.00116.00-33,270-0.09%
2024/06/032116.5000.00119.5023,3120.06%
2024/05/311115.5000.00115.5013,2830.03%
2024/05/302115.750.1118.50115.501.93,2550.06%
2024/05/291120.004123.25123.50-33,229-0.09%
2024/05/285115.004118.00116.5013,1290.03%
2024/05/2700.001110.50110.50-12,909-0.03%
2024/05/242100.001100.50100.5012,8820.03%
2024/05/23195.5000.0095.4012,9180.03%
2024/05/2200.00198.0098.90-13,013-0.03%
2024/05/13192.0000.0092.0013,2470.03%
2024/05/081.197.55196.4096.400.13,3430.00%
2024/04/25194.5000.0094.5014,0340.02%
2024/04/2400.00197.1097.70-14,137-0.02%
2024/04/2300.00691.4291.10-64,134-0.15%
2024/04/22190.5000.0090.2014,2220.02%
2024/04/11599.30197.6099.5044,1660.10%
2024/04/09193.8000.0093.8014,0930.02%
2024/04/08297.40299.0598.1004,0460.00%
2024/04/03398.776102.08102.50-33,948-0.08%
2024/04/02399.0000.0098.1033,8290.08%
2024/04/0100.00196.5096.00-13,761-0.03%
2024/03/29194.80193.4093.4003,7250.00%
2024/03/28193.50291.6091.60-13,701-0.03%
2024/03/27295.60196.0095.9013,6600.03%
2024/03/26192.8000.0092.2013,6290.03%
2024/03/2500.00194.5094.70-13,606-0.03%
2024/03/22191.6000.0091.9013,5850.03%
2024/03/1900.00295.2595.50-23,543-0.06%
2024/03/1800.00190.0091.70-13,491-0.03%
2024/03/14191.8000.0091.8013,4320.03%
2024/03/121100.0000.0099.0013,3310.03%
2024/03/08197.001095.3493.70-93,237-0.28%
2024/03/07199.001100.50100.0003,1600.00%
2024/03/06198.20197.6097.8003,0740.00%
2024/03/0410100.5000.0095.40102,9950.33%
2024/03/01298.95298.9097.3002,9380.00%
2024/02/27298.15496.1096.10-22,840-0.07%
2024/02/265101.285103.70103.0002,7200.00%
2024/02/23498.731100.0098.9032,5940.12%
2024/02/22296.90295.1095.1002,4610.00%
2024/02/21295.60294.9595.1002,3850.00%
2024/02/2000.00195.1095.10-12,349-0.04%
2024/02/1900.000.294.1093.60-0.22,296-0.01%
2024/02/16293.60194.9094.9012,2330.04%
2024/02/1500.00291.9091.30-22,157-0.09%
2024/02/02188.0000.0088.1012,0540.05%
2024/02/01189.5000.0089.4012,0200.05%
2024/01/31191.90290.7590.60-11,985-0.05%
2024/01/26389.90387.1387.0001,8140.00%
2024/01/25587.46787.1488.30-21,712-0.12%
2024/01/24690.38291.7587.6041,6120.25%
2024/01/23287.0000.0088.3021,3480.15%
2024/01/19184.5000.0084.7011,1270.09%
2024/01/18179.70182.8082.2009570.00%
2024/01/16181.40179.0080.1007570.00%
2024/01/1500.00876.7478.90-8650-1.23%
2024/01/08171.2000.0071.7014520.22%
2024/01/0500.00770.0072.20-7428-1.63%
2024/01/0400.00269.4068.60-2394-0.51%
2024/01/0300.00269.2069.10-2393-0.51%
2023/12/26163.9000.0064.1014330.23%
2023/12/22261.9500.0061.8024340.46%
2023/12/14866.0800.0065.6085231.53%
2023/12/04167.2000.0066.3015760.17%
2023/11/2400.00168.7069.50-1666-0.15%
2023/11/13163.7000.0063.7011,2940.08%
2023/11/1000.00164.9065.00-11,403-0.07%
2023/11/09163.3000.0063.2011,4250.07%
2023/11/0800.00264.5064.70-21,454-0.14%
2023/11/0600.00165.5065.70-11,554-0.06%
2023/10/18161.5000.0061.3012,8660.03%
2023/10/06465.1800.0063.8043,0660.13%
2023/10/0200.00371.3071.20-33,048-0.10%
2023/09/28169.50170.6070.5003,0370.00%
2023/09/27270.1000.0070.3023,0410.07%
2023/09/26268.9000.0068.8023,0470.07%
2023/09/2200.00369.6770.00-33,030-0.10%
2023/09/21167.2000.0067.2013,0200.03%
2023/09/20268.5500.0068.4023,0150.07%
2023/09/19169.60171.0069.6002,9970.00%
2023/09/11166.8000.0066.7013,0590.03%
2023/09/07170.1000.0070.0013,1200.03%
2023/09/0500.000.569.3068.80-0.53,150-0.02%
2023/08/23474.85575.0675.20-13,104-0.03%
2023/08/17474.28473.5074.1002,8930.00%
2023/08/16171.70271.3572.50-12,773-0.04%
2023/08/09670.28271.5070.2042,5050.16%
2023/08/084973.654177.7474.5082,4230.33%
2023/08/07273.601073.4475.00-82,170-0.37%
2023/08/04768.20368.0768.2041,9670.20%
2023/08/02162.0000.0062.0011,8580.05%
2023/08/01665.12769.0364.60-11,839-0.05%
2023/07/31265.902068.4168.50-181,593-1.13%
2023/07/20160.80162.6061.4001,2490.00%
2023/07/18162.80164.6062.0001,1950.00%
2023/07/17159.30161.5062.2001,1310.00%
2023/07/14161.50560.2461.00-41,091-0.37%
2023/07/1300.00257.6057.00-21,047-0.19%
2023/07/11256.0500.0056.0021,0350.19%
2023/07/1000.00158.2057.20-11,031-0.10%
2023/07/07155.0000.0054.8011,0130.10%
2023/07/0600.00357.1056.50-31,012-0.30%
2023/07/05256.55156.7056.4011,0090.10%
2023/07/0400.00159.0057.90-11,017-0.10%
2023/07/03157.20357.5057.00-21,001-0.20%
2023/06/16363.0000.0061.8039450.32%
2023/06/1400.00761.4061.30-7874-0.80%
2023/06/13461.8000.0061.3048630.46%
2023/06/12159.8000.0060.9017940.13%
2023/06/09560.4200.0060.1057640.65%
2023/06/08160.60761.0061.30-6737-0.81%
2023/06/07759.51359.3759.1046290.64%
2023/06/06655.45756.7355.80-1520-0.19%
2023/06/05155.50355.3355.60-2452-0.44%
2023/06/0200.00154.4052.10-1406-0.25%
2023/06/0100.00348.6049.80-3357-0.84%
2023/05/30145.2000.0045.2013430.29%
2023/05/2200.00146.1546.05-1356-0.28%
2023/05/1500.00145.0044.85-1350-0.28%
2023/05/1200.00144.5544.00-1345-0.29%
2023/04/19154.5000.0054.5012550.39%
2023/04/1800.00155.0055.10-1250-0.40%
2023/04/13253.8000.0053.4022460.81%
2023/04/0700.00555.3056.60-5228-2.19%
2023/03/2200.00153.6053.30-1208-0.48%
2023/03/02352.5000.0052.3032351.27%
2023/02/24152.5000.0052.8012410.41%
2023/02/2000.00154.5053.90-1237-0.42%
2023/02/02253.4000.0053.8022780.72%
2023/01/3100.001051.7852.50-10283-3.52%
2023/01/3000.00451.4051.70-4287-1.39%
2023/01/03250.1000.0050.1023580.56%
2022/12/30150.1000.0050.6013640.27%
2022/12/29250.1000.0050.3023680.54%
2022/12/23452.0000.0051.7043771.06%
2022/12/2200.00153.0053.00-1384-0.26%
2022/12/21452.0000.0051.8043911.02%
2022/12/20151.2000.0051.9013950.25%
2022/10/11154.0000.0052.2015340.19%
2022/09/28454.9300.0053.5045380.74%
2022/09/26458.8000.0058.0045300.75%
2022/09/19161.3000.0061.0015570.18%
2022/09/15164.1000.0063.9015560.18%
2022/09/07264.1500.0064.0025950.34%
2022/09/06167.0000.0066.0015950.17%
2022/09/05170.9000.0070.8015850.17%
2022/08/25171.5000.0071.5016910.14%
2022/08/1700.00169.0069.50-1854-0.12%
2022/07/1300.00060.2060.8001,0090.00%
2022/07/0700.00162.2062.30-11,007-0.10%
2022/06/28167.6000.0067.2011,0880.09%
2022/06/23163.5000.0064.2011,0940.09%
2022/06/20367.6700.0067.0031,0750.28%
2022/06/17470.08269.9070.1021,0640.19%
2022/06/16272.1500.0071.7021,0490.19%
2022/06/13175.3000.0075.8011,0160.10%
2022/05/3100.00279.8081.70-2861-0.23%
2022/05/3000.00179.1079.30-1814-0.12%
2022/05/2700.00179.1077.20-1810-0.12%
2022/05/2500.00178.7078.40-1764-0.13%
2022/05/18277.55377.2375.90-1729-0.14%
2022/05/0900.00276.6075.10-2683-0.29%
2022/05/06374.40675.1375.00-3666-0.45%
2022/04/07275.1500.0072.5029850.20%
2022/04/0600.00077.8978.2001,0720.00%
2022/04/01580.00980.1079.60-41,070-0.37%
2022/03/3100.00376.8077.50-31,044-0.29%
2022/03/3000.00176.8076.40-11,047-0.10%
2022/03/2100.00070.0070.1001,1520.00%
2022/03/1800.00269.0569.20-21,170-0.17%
2022/03/15267.60168.0067.0011,2060.08%
2022/03/1000.00170.2070.00-11,227-0.08%
2022/03/08167.8000.0067.8011,2790.08%
2022/03/04173.5000.0072.7011,2670.08%
2022/03/0300.00375.0775.20-31,269-0.24%
2022/03/02174.0000.0074.3011,2620.08%
2022/02/24269.1500.0068.3021,2930.15%
2022/01/25170.0000.0070.0011,2810.08%
2022/01/24170.8000.0071.9011,2760.08%
2022/01/21473.93174.0073.1031,2660.24%
2022/01/20274.8000.0075.0021,2550.16%
2022/01/19175.0000.0075.4011,2460.08%
2022/01/13180.0000.0079.7011,1810.08%
2022/01/12182.00283.0581.70-11,164-0.09%
2022/01/11179.6000.0079.6011,1320.09%
2022/01/07180.0000.0080.7011,1040.09%
2022/01/06183.0000.0083.1011,0790.09%
2022/01/0400.001287.8884.40-121,029-1.17%
2022/01/03282.7500.0082.3029680.21%
2021/12/30084.7500.0085.0009430.00%
2021/12/29583.501084.4285.20-5853-0.59%
2021/12/2800.00177.5077.80-1726-0.14%
2021/12/27177.7000.0077.7017220.14%
2021/12/24176.7000.0076.9017280.14%
2021/12/23176.20178.4077.5007260.00%
2021/12/2000.00175.9076.50-1683-0.15%
2021/12/16075.50174.9076.50-1652-0.15%
2021/12/14073.6000.0072.5006020.00%
2021/12/0900.00171.0071.50-1555-0.18%
2021/12/08169.70170.1069.4005490.00%
2021/12/07070.60170.3070.20-1547-0.18%
2021/12/03674.23473.5073.0025310.38%
2021/12/0200.00170.6070.80-1493-0.20%
2021/11/29167.0000.0066.7014840.21%
2021/11/25171.00173.0070.1004660.00%
2021/11/2300.00171.5070.90-1418-0.24%
2021/11/2200.00170.5070.50-1406-0.25%
2021/11/1800.00268.5068.70-2385-0.52%
2021/11/10164.4000.0064.4014100.24%
2021/11/08165.0000.0064.5014470.22%
2021/11/0400.00267.8067.00-2464-0.43%
2021/10/2100.00164.0063.20-1530-0.19%
2021/10/15162.0000.0063.2016040.17%
2021/09/1700.00164.3065.00-1995-0.10%
2021/09/16164.2000.0064.3019960.10%
2021/09/1300.00166.2066.30-11,005-0.10%
2021/09/09163.2000.0063.9011,0090.10%
2021/09/03167.5000.0067.0011,0150.10%
2021/08/2600.00265.9565.30-21,045-0.19%
2021/08/16258.5000.0060.2021,0560.19%
2021/07/2700.00175.2072.50-11,139-0.09%
2021/07/1900.00179.1077.80-11,062-0.09%
2021/07/1600.00377.9778.70-31,037-0.29%
2021/07/15278.6000.0078.8021,0070.20%
2021/07/1400.00177.5076.00-1967-0.10%
2021/07/13474.8000.0073.5049350.43%
2021/07/1200.001374.1277.70-13881-1.47%
2021/07/09167.6000.0070.7017970.13%
2021/07/08568.5000.0068.7057970.63%
2021/07/01167.20166.6066.6007670.00%
2021/06/2500.00168.1068.40-1815-0.12%
2021/06/22167.8000.0068.0018240.12%
2021/06/0800.00172.3070.90-11,006-0.10%
2021/06/0300.00175.0076.10-11,023-0.10%
2021/06/02172.2000.0070.5011,0140.10%
2021/06/01174.3000.0073.6011,0040.10%
2021/05/2500.00171.6071.90-11,006-0.10%
2021/05/1800.00364.6367.00-31,043-0.29%
2021/05/17361.6000.0061.4031,0370.29%
2021/05/1400.00171.9068.20-11,008-0.10%
2021/05/12169.50172.5068.7009870.00%
2021/05/11272.35273.9072.3009740.00%
2021/05/0700.00777.9981.80-7971-0.72%
2021/05/04674.7700.0073.0069600.62%
2021/04/2800.00183.5083.00-1949-0.11%
2021/04/26182.2000.0082.0011,0220.10%
2021/04/22382.6000.0081.0031,0770.28%
2021/04/21185.0000.0085.1011,0970.09%
2021/04/09192.00194.5091.0001,4000.00%
2021/04/0600.00394.0093.70-31,409-0.21%
2021/03/31191.7000.0091.9011,4670.07%
2021/03/30392.2000.0092.8031,4640.20%
2021/03/26288.7000.0089.1021,4610.14%
2021/03/2400.00287.1089.50-21,476-0.14%
2021/03/23989.29290.9587.9071,4790.47%
2021/03/22191.9000.0091.6011,4810.07%
2021/03/1800.00192.0093.10-11,514-0.07%
2021/03/16190.90193.2090.8001,7080.00%
2021/03/1500.001592.1193.50-151,857-0.81%
2021/03/12186.00388.0388.60-21,976-0.10%
2021/03/1100.00285.4585.60-22,149-0.09%
2021/03/10183.5000.0083.8012,1910.05%
2021/03/09380.0700.0079.7032,1970.14%
2021/03/08283.8000.0082.2022,1940.09%
2021/03/05384.2300.0083.9032,2000.14%
2021/03/03184.0000.0086.0012,2710.04%
2021/02/24185.8000.0085.5012,3300.04%
2021/02/23387.6300.0088.0032,3330.13%
2021/02/19783.5900.0084.0072,3890.29%
2021/02/18583.4200.0083.0052,3990.21%
2021/02/17183.8000.0083.8012,4090.04%
2021/01/20185.0000.0082.7012,4220.04%
2021/01/19190.0000.0088.9012,4170.04%
2021/01/1300.00295.0595.20-22,715-0.07%
2021/01/08190.9000.0091.5012,6680.04%
2021/01/0700.00293.6593.40-22,653-0.08%
2021/01/06291.4500.0089.9022,6340.08%
2021/01/0400.001101.0099.40-12,517-0.04%
2020/12/28196.90196.4096.4002,5510.00%
2020/12/2500.00295.2596.80-22,532-0.08%
2020/12/24291.10192.5091.1012,5050.04%
2020/12/1600.00191.0092.00-12,569-0.04%
2020/12/15190.00188.2087.5002,5670.00%
2020/12/1400.00190.7089.80-12,663-0.04%
2020/12/11293.15490.9891.30-22,758-0.07%
2020/12/10794.63694.6292.0012,8870.03%
2020/12/09996.78996.8396.2002,9490.00%
2020/12/08890.56890.6592.5003,0680.00%
2020/12/07387.101288.2389.80-93,099-0.29%
2020/12/0400.00181.2081.70-12,979-0.03%
2020/11/3000.00181.1079.00-13,729-0.03%
2020/11/2700.00182.4079.00-13,762-0.03%
2020/11/2600.00178.5079.00-13,706-0.03%
2020/11/24176.60278.2076.90-13,703-0.03%
2020/11/2300.00178.4077.80-13,697-0.03%
2020/11/19476.93477.7876.4003,6750.00%
2020/11/1600.00273.6074.10-23,631-0.06%
2020/11/12170.5000.0070.5013,6210.03%
2020/11/1100.001071.5071.50-103,616-0.28%
2020/11/10170.6000.0070.9013,6210.03%
2020/10/30171.6000.0070.2013,7570.03%
2020/10/27473.90172.6073.3033,7410.08%
2020/10/23177.80279.0578.10-13,674-0.03%
2020/10/22377.3300.0078.0033,6630.08%
2020/10/21578.56577.7078.5003,5570.00%
2020/10/2000.00172.0072.00-13,373-0.03%
2020/10/1400.00170.0071.00-13,443-0.03%
2020/10/08270.2000.0070.7023,5300.06%
2020/10/07170.50171.1071.5003,5530.00%
2020/10/06169.0000.0069.5013,5300.03%
2020/10/05170.0000.0070.0013,4830.03%
2020/09/2900.00570.4070.30-53,511-0.14%
2020/09/25572.3400.0070.6053,7100.13%
2020/09/2200.00173.2075.50-13,835-0.03%
2020/09/21276.7500.0075.9023,8510.05%
2020/09/171078.54776.6176.7033,8410.08%
2020/09/16778.69677.4777.8013,7400.03%
2020/09/15679.17580.7079.0013,6330.03%
2020/09/14479.251080.5181.20-63,452-0.17%
2020/09/114177.013577.8573.9063,2690.18%
2020/09/101077.12676.1877.5043,0430.13%
2020/09/09168.8000.0070.5012,8780.03%
2020/09/08470.15769.6768.80-32,838-0.11%
2020/09/07971.87373.8770.0062,8010.21%
2020/09/04171.50773.2074.10-62,558-0.23%
2020/09/03867.001566.5767.40-72,390-0.29%
2020/09/0200.00359.3061.30-32,263-0.13%
2020/08/2800.00157.4057.10-12,307-0.04%
2020/08/27156.50257.3556.30-12,325-0.04%
2020/08/25155.8000.0056.0012,3060.04%
2020/08/2400.00355.7056.90-32,290-0.13%
2020/08/2100.00153.6053.80-12,262-0.04%
2020/08/20250.65251.3050.9002,2500.00%
2020/08/19153.0000.0052.9012,2270.04%
2020/08/18354.5700.0054.3032,2190.14%
2020/08/17156.00355.8755.30-22,211-0.09%
2020/08/1400.00356.0355.30-32,204-0.14%
2020/08/13156.3000.0055.3012,1920.05%
2020/08/1200.00355.8356.90-32,173-0.14%
2020/08/11253.60254.6054.0002,1490.00%
2020/08/10153.9000.0053.8012,1340.05%
2020/08/07355.9300.0055.2032,1230.14%
2020/08/06259.40161.0058.1012,0880.05%
2020/08/0500.00756.5159.70-72,029-0.34%
2020/08/0400.00454.6854.50-41,971-0.20%
2020/08/0300.00154.0053.40-11,960-0.05%
2020/07/31153.20154.2053.4001,9520.00%
2020/07/3000.00253.1553.10-21,949-0.10%
2020/07/28150.5000.0050.5011,9330.05%
2020/07/27254.20156.2052.9011,9050.05%
2020/07/24455.4800.0055.1041,8800.21%
2020/07/23157.8000.0058.1011,8430.05%
2020/07/2200.00257.8058.80-21,817-0.11%
2020/07/21154.30255.4556.20-11,772-0.06%
2020/07/1700.00153.6053.00-11,717-0.06%
2020/07/16152.5000.0052.4011,6840.06%
2020/07/15254.80255.8553.8001,6620.00%
2020/07/14152.90254.2554.50-11,590-0.06%
2020/07/09154.00155.4053.1001,5100.00%
2020/07/08152.5000.0054.4011,4790.07%
2020/07/07253.4000.0053.1021,4350.14%
2020/07/06158.00160.0057.2001,3480.00%
2020/07/0300.00057.3057.3001,2010.00%
2020/07/02152.0000.0052.1011,0960.09%
2020/06/3000.00150.0049.70-1980-0.10%
2020/06/2900.00147.3547.40-1948-0.11%
2020/06/23246.2800.0045.4529210.22%
2020/06/22147.4000.0047.3018950.11%
2020/06/18147.0000.0048.1518700.11%
2020/06/17348.27148.3047.7528420.24%
2020/06/16248.30249.0050.0007730.00%
2020/06/15547.45448.3546.7517240.14%
2020/06/11347.0800.0046.0036810.44%
2020/06/1000.00546.9547.05-5572-0.87%
2020/06/09142.6000.0042.8014850.21%
2020/06/08243.55243.9843.4004640.00%
2020/06/0500.00141.3041.90-1425-0.24%
2020/06/04338.90439.8441.00-1392-0.25%
2020/06/0300.00735.8737.40-7340-2.05%
2020/06/0100.00133.7533.90-1303-0.33%
2020/05/27133.3000.0033.0513000.33%
2020/05/25133.25134.0033.6002990.00%
2020/05/22132.30132.9032.4502960.00%
2020/05/15132.35132.7532.5002960.00%
2020/05/0800.00133.7033.55-1296-0.34%
2020/05/05134.5000.0034.6012830.35%
2020/04/30134.40234.3034.45-1275-0.36%
2020/04/29133.7000.0033.8012710.37%
2020/04/2800.00133.7533.50-1269-0.37%
2020/04/27131.85133.0032.9002710.00%
2020/04/2400.00232.3531.85-2267-0.75%
2020/04/23131.6000.0031.7012660.38%
2020/04/22130.9000.0031.1512640.38%
2020/04/2100.00231.3830.50-2262-0.76%
2020/04/1700.00330.0530.00-3261-1.15%
2020/04/1600.00129.0029.00-1256-0.39%
2020/04/1300.00327.4727.80-3250-1.20%
2020/04/0900.00226.0526.60-2253-0.79%
2020/04/0100.00125.8025.60-1255-0.39%
2020/03/3100.00126.1025.65-1257-0.39%
2020/03/3000.001125.2425.40-11254-4.33%
2020/03/2700.00323.1823.10-3245-1.22%
2020/03/2500.001022.9323.05-10242-4.12%
2020/03/2400.00322.8822.20-3238-1.26%
2020/03/2300.00122.0022.00-1231-0.43%
2020/03/2000.00421.7922.00-4231-1.72%
2020/03/191020.5000.0020.60102254.43%
2020/03/18221.38222.2822.7502190.00%
2020/03/171621.88723.0122.7592084.32%
2020/03/13322.15323.1024.0001880.00%
2020/03/12524.5000.0024.6051812.75%
2020/03/09127.5500.0028.1511770.56%
2020/03/04128.6500.0028.8011740.57%
2020/02/18129.4000.0028.8011790.56%
2020/02/11129.50130.0529.1501810.00%
2020/01/30329.8000.0029.4531871.60%
2020/01/20132.2000.0032.7011860.54%
2020/01/13132.0000.0031.8511940.51%
2020/01/07132.9000.0033.0511990.50%
2020/01/02232.5000.0032.1022001.00%
2019/12/25132.9000.0033.2512150.46%
2019/12/23133.9000.0033.9012160.46%
2019/12/0300.00133.3533.70-1338-0.30%
2019/11/2600.00134.0034.05-1336-0.30%
2019/11/01133.7000.0033.6013160.32%
2019/10/31134.6000.0034.5013140.32%
2019/10/2800.00235.5035.90-2313-0.64%
2019/10/23234.2500.0034.4023180.63%
2019/10/09133.5000.0033.5512950.34%
2019/10/08133.7000.0033.6012930.34%
2019/10/0200.00134.0034.40-1273-0.37%
2019/10/01132.3000.0032.3012670.37%
2019/09/23233.7800.0033.3522610.76%
2019/09/19134.20134.9034.4502430.00%
2019/09/18235.3000.0035.2522360.84%
2019/09/1100.00133.1032.95-1175-0.57%
2019/09/05128.7500.0029.1511240.80%
2019/08/28128.7500.0029.0011210.82%
2019/08/27128.5000.0028.6511200.83%
2019/08/14128.5500.0028.7511220.82%
2019/07/2900.00230.1029.95-2123-1.62%
2019/07/08228.2000.0028.2521271.57%
2019/07/02128.8000.0029.0011280.78%
2019/06/06128.5000.0028.6511710.58%
2019/06/03128.4500.0028.7011700.59%
2019/05/29128.6000.0028.9511870.53%
2019/05/21128.7500.0029.1512340.43%
2019/05/10129.1500.0029.5512490.40%
2019/05/09129.4500.0029.3012490.40%
2019/05/0800.00130.2030.15-1248-0.40%
2019/05/0200.00229.8830.30-2257-0.78%
2019/04/11129.6500.0029.9512680.37%
2019/04/08330.0000.0030.0032661.13%
2019/04/0300.00131.0530.80-1264-0.38%
2019/04/0200.00430.6330.90-4261-1.53%
2019/03/20129.9000.0029.9012870.35%
2019/03/12230.9000.0031.0522870.70%
2019/03/0400.00131.9031.80-1295-0.34%
2019/02/25130.7000.0030.7512770.36%
2019/02/21131.0000.0031.0012700.37%
2019/01/30130.3500.0030.3512870.35%
2019/01/23131.2500.0031.3513280.30%
2019/01/22231.9300.0032.1523270.61%
2019/01/2100.00431.7532.80-4330-1.21%
2019/01/1800.00130.7030.90-1329-0.30%
2019/01/15130.4000.0030.7013470.29%
2019/01/04130.0000.0030.3514180.24%
2018/12/21130.70131.2031.2504620.00%
2018/12/1800.00132.5032.70-1460-0.22%
2018/12/1400.00232.9033.00-2454-0.44%
2018/12/1300.00432.0532.50-4444-0.90%
2018/12/07129.3000.0029.5014260.23%
2018/12/06129.5000.0029.8514230.24%
2018/12/05129.30129.6530.0004220.00%
2018/12/04229.50230.0030.0004230.00%
2018/11/30329.58329.5829.9504150.00%
2018/11/29230.1500.0029.9024120.48%
2018/11/2600.00227.7828.20-2406-0.49%
2018/11/19127.0000.0027.4013970.25%
2018/11/1600.00127.4527.45-1393-0.25%
2018/11/15126.80127.3027.3003940.00%
2018/11/14127.30127.8027.4003870.00%
2018/11/13326.67227.1327.4013830.26%
2018/11/05129.8000.0029.8013690.27%
2018/10/24130.0000.0029.8013270.31%
2018/10/2200.00131.1031.30-1333-0.30%
2018/10/1900.00229.7030.10-2330-0.60%
2018/10/12527.3500.0027.5053751.33%
2018/10/11530.3500.0030.3553411.46%
2018/10/0900.00134.5033.70-1327-0.31%
2018/10/0800.00234.2534.30-2329-0.61%
2018/09/28137.5000.0037.5013280.30%
2018/09/21137.6500.0037.9013490.29%
2018/09/19137.5500.0037.9013750.27%
2018/09/18237.4500.0037.8023810.52%
2018/09/1400.00138.2038.05-1396-0.25%
2018/09/1300.00137.5037.60-1408-0.24%
2018/09/1200.00137.3036.80-1428-0.23%
2018/09/10336.82137.7036.6524970.40%
2018/09/07138.10139.1038.3505050.00%
2018/08/3100.001238.2038.85-12578-2.07%
2018/08/30138.5500.0038.7515900.17%
2018/08/23138.6500.0038.8016490.15%
2018/08/15137.7500.0037.7016670.15%
2018/08/14137.75138.5538.5006670.00%
2018/08/13239.9800.0037.5026650.30%
2018/08/08142.75143.2542.7006630.00%
2018/07/31143.0000.0042.9016860.15%
2018/07/30243.2500.0043.6527050.28%
2018/07/251044.75644.9944.9047070.57%
2018/07/23343.8700.0043.6037070.42%
2018/07/20143.1500.0043.5017220.14%
2018/07/1900.00544.4044.50-5710-0.70%
2018/07/1600.00142.0042.00-1711-0.14%
2018/07/1300.00242.2841.75-2719-0.28%
2018/07/1200.00141.9541.50-1733-0.14%
2018/07/05141.9000.0042.3017770.13%
2018/07/03142.7000.0042.0019000.11%
2018/07/02343.12242.8043.0018970.11%
2018/06/27241.85141.6041.6518800.11%
2018/06/21243.8500.0043.0028700.23%
2018/06/20143.4500.0042.1518600.12%
2018/06/19343.75743.8643.65-4841-0.48%
2018/06/1500.00442.1842.40-4829-0.48%
2018/06/14340.7300.0041.3538270.36%
2018/06/131141.251141.3241.3008230.00%
2018/06/11139.1000.0039.0517940.13%
2018/06/08239.6500.0039.5527950.25%
2018/06/07238.1500.0039.6027920.25%
2018/06/06138.0000.0038.5018000.12%
2018/06/01137.9000.0038.0517830.13%
2018/05/31138.0000.0038.0018230.12%
2018/05/28138.4500.0038.4018900.11%
2018/05/17138.4500.0038.4011,0050.10%
2018/05/16138.7000.0038.5011,0190.10%
2018/05/15139.0000.0038.9511,0450.10%
2018/05/14139.5000.0039.5011,0890.09%
2018/05/11140.5000.0040.7011,1200.09%
2018/05/1000.00142.1041.95-11,131-0.09%
2018/05/08341.23341.0040.9001,1990.00%
2018/05/07240.40241.0340.9501,2110.00%
2018/05/0400.00140.0540.00-11,248-0.08%
2018/04/24240.8000.0040.1021,3790.14%
2018/04/23142.5000.0042.4011,3660.07%
2018/04/18244.9500.0044.0021,3660.15%
2018/04/1300.00146.0046.40-11,359-0.07%
2018/04/12245.2500.0045.0521,3860.14%
2018/04/10247.2500.0046.9021,4250.14%
2018/04/0900.00549.9049.50-51,479-0.34%
2018/03/29144.1000.0043.9011,5980.06%
2018/03/22244.4500.0045.0021,6530.12%
2018/03/2100.00345.9046.00-31,643-0.18%
2018/03/20143.7500.0043.8511,6280.06%
2018/03/19244.6500.0044.5021,6310.12%
2018/03/16144.9000.0045.2511,6320.06%
2018/03/12145.0000.0045.8011,7490.06%
2018/03/09146.0000.0046.3511,7900.06%
2018/03/07547.70546.5046.5001,8070.00%
2018/03/0600.00348.2748.05-31,810-0.17%
2018/03/05749.0400.0047.6071,8020.39%
2018/03/02149.5000.0049.5011,8300.05%
2018/03/01449.70549.8049.90-11,826-0.05%
2018/02/27449.14749.1048.20-31,800-0.17%
2018/02/26748.9500.0048.9571,8060.39%
2018/02/2200.00247.1347.15-21,779-0.11%
2018/02/2100.00245.2545.65-21,759-0.11%
2018/02/09141.45242.0042.20-11,757-0.06%
2018/02/07543.60542.8542.9001,8010.00%
2018/02/06644.64642.8842.8501,7850.00%
2018/02/05245.7500.0047.6021,7440.11%
2018/02/02247.3800.0047.5521,7210.12%
2018/02/01348.03849.0047.00-51,712-0.29%
2018/01/311146.8800.0046.95111,6540.66%
2018/01/30147.0500.0047.0011,6490.06%
2018/01/29947.73548.0147.4541,6390.24%
2018/01/2600.00346.6047.25-31,585-0.19%
2018/01/25745.96347.3745.1041,5520.26%
2018/01/2400.00245.7545.55-21,483-0.13%
2018/01/2300.00243.7843.95-21,457-0.14%
2018/01/22342.5000.0042.5031,4650.20%
2018/01/18142.4000.0042.5511,5090.07%
2018/01/16142.4000.0042.5011,5150.07%
2018/01/15142.5000.0043.0011,5300.07%
2018/01/10142.0000.0042.1011,5590.06%
2018/01/08342.9800.0042.7031,5910.19%
2018/01/05544.5200.0044.1551,6130.31%
2018/01/04244.2500.0045.3021,6020.12%
2018/01/0300.00445.3145.40-41,602-0.25%
2018/01/02140.0000.0041.8011,6350.06%
鈦昇 相關文章