鈦昇 (8027)-凱基-南崁券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
91.5
漲跌
▼2.6
漲幅
-2.76%
成交量
2,636張
產業
上櫃電機機械類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－凱基-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-南崁券商分點個股進出
凱基-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	91.80	0	0.00	91.50	1	3,407	0.03%
2024/04/26	1	92.80	0	0.00	92.60	1	3,896	0.03%
2024/04/25	9	97.37	4	97.03	94.50	5	4,034	0.12%
2024/04/24	0	0.00	1	98.70	97.70	-1	4,137	-0.02%
2024/04/23	1	91.60	0	0.00	91.10	1	4,134	0.02%
2024/04/12	5	102.00	5	99.94	100.50	0	4,184	0.00%
2024/04/11	1	100.50	1	99.00	99.50	0	4,166	0.00%
2024/04/10	0	0.00	2	94.25	95.50	-2	4,100	-0.05%
2024/04/09	1	93.90	0	0.00	93.80	1	4,093	0.02%
2024/04/01	0	95.20	1	97.00	96.00	-1	3,761	-0.03%
2024/03/26	0	0.00	1	94.00	92.20	-1	3,629	-0.03%
2024/03/18	1	90.50	0	0.00	91.70	1	3,491	0.03%
2024/03/14	1	92.50	0	0.00	91.80	1	3,432	0.03%
2024/03/12	1	99.10	0	0.00	99.00	1	3,331	0.03%
2024/03/11	0	0.00	3	99.03	97.80	-3	3,289	-0.09%
2024/03/08	2	95.55	4	98.60	93.70	-2	3,237	-0.06%
2024/03/07	0	0.00	5	96.30	100.00	-5	3,160	-0.16%
2024/03/06	3	95.30	3	97.80	97.80	0	3,074	0.00%
2024/03/05	6	95.75	0	0.00	96.40	6	3,038	0.20%
2024/03/04	3	97.50	0	0.00	95.40	3	2,995	0.10%
2024/03/01	2	95.90	0	0.00	97.30	2	2,938	0.07%
2024/02/27	2	98.70	2	96.40	96.10	0	2,840	0.00%
2024/02/26	1	98.00	1	102.50	103.00	0	2,720	0.00%
2024/02/23	2	99.50	2	98.05	98.90	0	2,594	0.00%
2024/02/22	0	0.00	1	95.50	95.10	-1	2,461	-0.04%
2024/02/20	0	0.00	4	94.35	95.10	-4	2,349	-0.17%
2024/02/19	1	93.50	0	0.00	93.60	1	2,296	0.04%
2024/02/16	0	0.00	6	94.25	94.90	-6	2,233	-0.27%
2024/02/02	0	0.00	6	90.10	88.10	-6	2,054	-0.29%
2024/01/31	0	0.00	1	92.00	90.60	-1	1,985	-0.05%
2024/01/30	6	89.20	0	0.00	88.80	6	1,901	0.32%
2024/01/24	8	90.43	5	90.16	87.60	3	1,612	0.19%
2024/01/23	0	0.00	1	87.20	88.30	-1	1,348	-0.07%
2024/01/22	1	84.20	2	85.90	86.20	-1	1,259	-0.08%
2024/01/19	1	84.20	0	0.00	84.70	1	1,127	0.09%
2024/01/18	2	82.00	0	0.00	82.20	2	957	0.21%
2024/01/17	1	80.30	1	79.00	79.20	0	820	0.00%
2024/01/16	3	79.13	0	0.00	80.10	3	757	0.40%
2024/01/15	1	78.80	30	79.15	78.90	-29	650	-4.46%
2024/01/11	0	0.00	2	73.00	71.20	-2	481	-0.42%
2024/01/10	0	0.00	1	71.40	70.70	-1	464	-0.22%
2024/01/05	1	72.40	0	0.00	72.20	1	428	0.23%
2024/01/04	2	68.75	0	0.00	68.60	2	394	0.51%
2024/01/02	1	64.40	0	0.00	68.10	1	412	0.24%
2023/12/21	2	62.70	0	0.00	62.40	2	434	0.46%
2023/12/20	1	63.40	0	0.00	63.40	1	452	0.22%
2023/12/15	1	65.00	0	0.00	64.50	1	495	0.20%
2023/12/06	0	0.00	1	65.60	67.30	-1	558	-0.18%
2023/12/05	1	65.50	0	0.00	65.40	1	562	0.18%
2023/12/04	1	66.90	0	0.00	66.30	1	576	0.17%
2023/11/21	1	67.50	0	0.00	67.20	1	766	0.13%
2023/11/20	0	0.00	6	66.10	66.00	-6	974	-0.62%
2023/11/17	0	0.00	4	66.00	66.00	-4	1,096	-0.36%
2023/11/09	1	63.50	0	0.00	63.20	1	1,425	0.07%
2023/11/08	0	0.00	1	65.00	64.70	-1	1,454	-0.07%
2023/11/02	0	0.00	5	63.80	63.60	-5	1,902	-0.26%
2023/11/01	0	0.00	2	62.70	62.10	-2	2,118	-0.09%
2023/10/23	1	65.00	7	63.97	62.50	-6	2,771	-0.22%
2023/10/20	0	0.00	7	61.21	62.60	-7	2,810	-0.25%
2023/10/19	4	60.20	0	0.00	61.60	4	2,855	0.14%
2023/10/16	0	0.00	6	63.37	63.00	-6	2,917	-0.21%
2023/10/11	2	63.30	0	0.00	63.20	2	3,067	0.07%
2023/10/06	4	65.70	0	0.00	63.80	4	3,066	0.13%
2023/10/05	10	68.48	0	0.00	68.80	10	3,029	0.33%
2023/10/04	3	68.30	0	0.00	68.40	3	3,033	0.10%
2023/10/03	0	0.00	2	71.80	70.00	-2	3,048	-0.07%
2023/10/02	2	70.30	9	71.40	71.20	-7	3,048	-0.23%
2023/09/28	12	69.77	0	0.00	70.50	12	3,037	0.40%
2023/09/27	0	0.00	3	70.30	70.30	-3	3,041	-0.10%
2023/09/25	7	70.14	0	0.00	70.20	7	3,050	0.23%
2023/09/22	0	0.00	14	69.42	70.00	-14	3,030	-0.46%
2023/09/21	2	68.00	0	0.00	67.20	2	3,020	0.07%
2023/09/20	3	69.90	4	69.60	68.40	-1	3,015	-0.03%
2023/09/19	0	0.00	13	70.30	69.60	-13	2,997	-0.43%
2023/09/18	1	67.90	0	0.00	67.70	1	2,980	0.03%
2023/09/15	14	68.64	0	0.00	68.40	14	2,981	0.47%
2023/09/14	2	68.60	5	68.90	68.70	-3	2,986	-0.10%
2023/09/12	9	66.70	7	66.91	66.50	2	3,049	0.07%
2023/09/11	2	67.00	0	0.00	66.70	2	3,059	0.07%
2023/09/08	3	69.80	0	0.00	68.90	3	3,059	0.10%
2023/09/06	5	69.06	0	0.00	68.70	5	3,131	0.16%
2023/09/04	2	69.35	10	68.70	69.10	-8	3,248	-0.25%
2023/08/31	1	72.00	10	73.09	73.30	-9	3,367	-0.27%
2023/08/30	10	73.01	0	0.00	72.40	10	3,397	0.29%
2023/08/29	12	73.15	11	73.65	73.80	1	3,427	0.03%
2023/08/25	2	77.30	2	77.50	74.80	0	3,394	0.00%
2023/08/24	8	76.70	16	76.78	76.90	-8	3,320	-0.24%
2023/08/23	7	71.43	10	74.05	75.20	-3	3,104	-0.10%
2023/08/22	20	69.80	0	0.00	68.90	20	2,980	0.67%
2023/08/21	3	70.90	0	0.00	69.70	3	2,962	0.10%
2023/08/18	0	0.00	1	71.90	71.80	-1	2,932	-0.03%
2023/08/17	17	74.51	4	73.80	74.10	13	2,893	0.45%
2023/08/16	2	72.55	3	72.47	72.50	-1	2,773	-0.04%
2023/08/14	1	68.60	1	68.30	67.20	0	2,633	0.00%
2023/08/09	5	70.58	1	71.00	70.20	4	2,505	0.16%
2023/08/08	5	76.88	7	75.53	74.50	-2	2,423	-0.08%
2023/08/07	10	72.03	7	73.83	75.00	3	2,170	0.14%
2023/08/04	2	66.70	12	66.51	68.20	-10	1,967	-0.51%
2023/08/02	1	64.30	0	0.00	62.00	1	1,858	0.05%
2023/08/01	12	70.18	11	70.55	64.60	1	1,839	0.05%
2023/07/31	6	66.55	3	67.53	68.50	3	1,593	0.19%
2023/07/27	0	0.00	3	61.73	61.60	-3	1,389	-0.22%
2023/07/26	1	64.50	2	62.50	62.50	-1	1,374	-0.07%
2023/07/25	0	0.00	1	63.00	63.40	-1	1,348	-0.07%
2023/07/24	6	63.95	2	64.70	63.00	4	1,313	0.30%
2023/07/21	1	61.10	1	60.90	61.10	0	1,261	0.00%
2023/07/20	4	60.83	6	62.00	61.40	-2	1,249	-0.16%
2023/07/19	2	61.60	0	0.00	59.70	2	1,216	0.16%
2023/07/17	0	0.00	10	61.70	62.20	-10	1,131	-0.88%
2023/07/13	0	0.00	4	57.18	57.00	-4	1,047	-0.38%
2023/07/11	2	56.60	3	56.07	56.00	-1	1,035	-0.10%
2023/07/10	4	57.43	6	56.93	57.20	-2	1,031	-0.19%
2023/07/07	2	55.10	2	55.30	54.80	0	1,013	0.00%
2023/07/06	2	57.40	0	0.00	56.50	2	1,012	0.20%
2023/07/05	2	57.00	0	0.00	56.40	2	1,009	0.20%
2023/07/04	10	58.13	2	58.10	57.90	8	1,017	0.79%
2023/07/03	2	57.25	0	0.00	57.00	2	1,001	0.20%
2023/06/27	1	58.40	4	58.80	57.60	-3	987	-0.30%
2023/06/26	10	58.70	0	0.00	58.30	10	986	1.01%
2023/06/20	3	61.70	0	0.00	60.60	3	970	0.31%
2023/06/19	0	0.00	2	62.10	61.90	-2	964	-0.21%
2023/06/16	2	63.50	0	0.00	61.80	2	945	0.21%
2023/06/15	0	0.00	12	59.87	60.30	-12	891	-1.35%
2023/06/14	0	0.00	4	61.40	61.30	-4	874	-0.46%
2023/06/13	11	62.43	7	62.29	61.30	4	863	0.46%
2023/06/12	3	60.63	0	0.00	60.90	3	794	0.38%
2023/06/09	1	60.40	3	60.20	60.10	-2	764	-0.26%
2023/06/08	6	61.32	4	61.23	61.30	2	737	0.27%
2023/06/07	1	60.20	3	59.23	59.10	-2	629	-0.32%
2023/06/06	2	55.80	1	57.70	55.80	1	520	0.19%
2023/06/05	3	54.60	1	56.20	55.60	2	452	0.44%
2023/06/02	1	52.20	0	0.00	52.10	1	406	0.25%
2023/05/10	1	45.25	0	0.00	43.00	1	329	0.30%
2023/04/27	2	50.10	0	0.00	51.00	2	278	0.72%
2023/04/18	0	54.00	0	0.00	55.10	0	250	0.00%
2023/04/11	0	56.50	0	0.00	54.90	0	242	0.00%
2023/04/07	0	55.15	0	0.00	56.60	0	228	0.00%
2023/02/21	0	0.00	1	54.40	54.10	-1	237	-0.42%
2023/02/20	0	0.00	2	54.25	53.90	-2	237	-0.84%
2023/02/17	0	0.00	7	52.50	52.30	-7	239	-2.92%
2023/02/09	2	53.50	2	53.90	53.40	0	266	0.00%
2023/02/08	1	53.20	0	0.00	53.30	1	266	0.38%
2023/02/06	0	0.00	1	52.30	52.30	-1	270	-0.37%
2023/02/01	1	52.80	0	0.00	52.90	1	279	0.36%
2023/01/31	1	53.10	0	0.00	52.50	1	283	0.35%
2023/01/13	0	0.00	2	50.40	50.20	-2	310	-0.64%
2023/01/11	1	51.30	0	0.00	50.80	1	316	0.32%
2022/12/01	1	57.20	3	57.47	57.50	-2	453	-0.44%
2022/11/30	2	57.90	0	0.00	57.60	2	462	0.43%
2022/11/23	0	0.00	5	54.30	54.50	-5	478	-1.05%
2022/11/17	0	0.00	1	55.30	55.00	-1	514	-0.19%
2022/11/15	0	0.00	2	54.60	54.10	-2	521	-0.38%
2022/11/09	0	0.00	1	53.80	53.90	-1	542	-0.18%
2022/11/08	0	0.00	1	52.90	52.90	-1	550	-0.18%
2022/11/04	1	53.50	1	53.90	53.50	0	552	0.00%
2022/11/02	1	52.50	4	52.55	52.50	-3	558	-0.54%
2022/11/01	5	52.18	6	52.17	52.20	-1	573	-0.17%
2022/10/27	2	50.50	0	0.00	51.30	2	572	0.35%
2022/10/19	0	0.00	13	52.89	52.30	-13	548	-2.37%
2022/10/17	4	52.30	4	53.10	53.10	0	547	0.00%
2022/10/14	0	0.00	5	53.50	52.90	-5	554	-0.90%
2022/10/13	5	51.10	0	0.00	50.30	5	549	0.91%
2022/10/03	0	0.00	7	55.10	54.40	-7	537	-1.30%
2022/09/30	0	0.00	9	52.27	54.40	-9	541	-1.66%
2022/09/28	10	53.30	0	0.00	53.50	10	538	1.86%
2022/09/22	0	0.00	2	60.80	60.60	-2	534	-0.37%
2022/09/15	0	0.00	3	64.57	63.90	-3	556	-0.54%
2022/09/06	1	66.00	1	66.70	66.00	0	595	0.00%
2022/08/29	2	72.20	0	0.00	72.20	2	607	0.33%
2022/08/25	2	71.40	0	0.00	71.50	2	691	0.29%
2022/08/23	0	0.00	14	71.20	70.80	-14	771	-1.81%
2022/08/22	0	0.00	1	70.60	69.50	-1	790	-0.13%
2022/08/18	0	0.00	4	70.73	70.80	-4	836	-0.48%
2022/08/17	0	0.00	2	68.00	69.50	-2	854	-0.23%
2022/08/16	0	0.00	1	67.60	67.50	-1	856	-0.12%
2022/08/15	0	0.00	6	66.00	67.60	-6	857	-0.70%
2022/07/29	0	0.00	2	67.10	67.20	-2	969	-0.21%
2022/07/19	2	65.00	0	0.00	65.10	2	1,010	0.20%
2022/07/15	1	63.00	1	64.90	65.40	0	1,020	0.00%
2022/07/01	5	65.70	0	0.00	64.10	5	1,054	0.47%
2022/06/23	0	0.00	15	64.20	64.20	-15	1,094	-1.37%
2022/06/22	5	65.60	0	0.00	65.10	5	1,088	0.46%
2022/06/20	4	67.83	0	0.00	67.00	4	1,075	0.37%
2022/06/17	2	70.20	0	0.00	70.10	2	1,064	0.19%
2022/06/13	1	75.60	0	0.00	75.80	1	1,016	0.10%
2022/06/09	2	77.75	0	0.00	78.00	2	1,005	0.20%
2022/06/06	1	79.80	0	0.00	79.00	1	975	0.10%
2022/06/02	3	83.33	1	82.10	81.30	2	954	0.21%
2022/05/31	0	0.00	1	81.80	81.70	-1	861	-0.12%
2022/05/26	0	0.00	2	76.90	77.90	-2	781	-0.26%
2022/05/25	1	78.70	2	78.80	78.40	-1	764	-0.13%
2022/05/23	0	0.00	9	76.50	76.40	-9	736	-1.22%
2022/05/19	0	0.00	10	77.00	77.00	-10	733	-1.36%
2022/05/17	1	75.90	6	75.95	75.90	-5	712	-0.70%
2022/05/09	1	76.00	1	75.80	75.10	0	683	0.00%
2022/05/06	2	73.80	2	74.70	75.00	0	666	0.00%
2022/04/13	0	71.50	0	0.00	71.50	0	788	0.00%
2022/04/07	2	73.20	0	0.00	72.50	2	985	0.20%
2022/04/06	6	78.95	6	79.83	78.20	0	1,072	0.00%
2022/03/29	3	74.80	1	74.70	74.90	2	1,071	0.19%
2022/03/28	1	73.80	0	0.00	74.40	1	1,072	0.09%
2022/03/22	5	71.30	1	71.00	71.60	4	1,146	0.35%
2022/02/25	0	0.00	3	68.57	68.70	-3	1,283	-0.23%
2022/02/14	1	71.10	1	70.40	70.40	0	1,296	0.00%
2022/02/09	3	75.00	0	0.00	75.30	3	1,277	0.23%
2022/01/24	0	72.10	0	0.00	71.90	0	1,276	0.00%
2022/01/20	2	75.70	0	0.00	75.00	2	1,255	0.16%
2022/01/18	1	77.00	0	0.00	75.90	1	1,242	0.08%
2022/01/14	16	77.56	1	76.60	75.30	15	1,220	1.23%
2022/01/12	4	82.80	1	81.70	81.70	3	1,164	0.26%
2022/01/07	0	0.00	2	80.15	80.70	-2	1,104	-0.18%
2022/01/06	6	83.60	0	0.00	83.10	6	1,079	0.56%
2022/01/05	0	0.00	3	84.77	85.10	-3	1,054	-0.28%
2022/01/04	3	85.27	0	0.00	84.40	3	1,029	0.29%
2022/01/03	1	83.10	1	83.60	82.30	0	968	0.00%
2021/12/30	3	85.83	4	84.60	85.00	-1	943	-0.11%
2021/12/29	6	80.68	3	83.23	85.20	3	853	0.35%
2021/12/28	0	0.00	2	79.60	77.80	-2	726	-0.28%
2021/12/23	0	0.00	2	78.80	77.50	-2	726	-0.28%
2021/12/17	3	75.20	2	75.80	75.80	1	667	0.15%
2021/12/16	0	0.00	9	75.17	76.50	-9	652	-1.38%
2021/12/10	1	71.30	1	71.90	71.90	0	555	0.00%
2021/11/25	15	72.15	5	70.94	70.10	10	466	2.14%
2021/11/24	2	70.80	0	0.00	70.60	2	422	0.47%
2021/11/23	2	71.30	2	71.50	70.90	0	418	0.00%
2021/11/22	0	0.00	2	71.20	70.50	-2	406	-0.49%
2021/11/19	1	68.40	0	0.00	68.70	1	390	0.26%
2021/11/18	0	0.00	1	67.80	68.70	-1	385	-0.26%
2021/11/16	1	64.20	0	0.00	64.10	1	364	0.27%
2021/11/08	4	66.50	0	0.00	64.50	4	447	0.89%
2021/11/05	2	67.30	0	0.00	67.00	2	457	0.44%
2021/10/05	1	65.30	0	0.00	65.60	1	928	0.11%
2021/09/27	0	0.00	1	68.00	67.30	-1	992	-0.10%
2021/09/01	1	66.90	1	66.80	66.80	0	1,015	0.00%
2021/08/19	0	0.00	3	63.30	62.50	-3	1,073	-0.28%
2021/08/12	1	65.00	0	0.00	65.00	1	1,021	0.10%
2021/08/06	1	69.60	0	0.00	69.60	1	1,054	0.09%
2021/07/29	2	70.00	0	0.00	70.50	2	1,128	0.18%
2021/07/16	1	77.70	1	78.50	78.70	0	1,037	0.00%
2021/07/15	5	77.00	1	78.60	78.80	4	1,007	0.40%
2021/07/14	2	77.90	1	77.20	76.00	1	967	0.10%
2021/07/13	2	76.00	0	0.00	73.50	2	935	0.21%
2021/07/06	0	0.00	10	68.97	69.00	-10	785	-1.27%
2021/07/05	0	0.00	1	71.70	70.20	-1	778	-0.13%
2021/07/01	0	0.00	8	67.14	66.60	-8	767	-1.04%
2021/06/30	1	67.50	0	0.00	67.20	1	780	0.13%
2021/06/23	1	69.30	0	0.00	68.30	1	821	0.12%
2021/06/18	1	71.00	0	0.00	70.30	1	857	0.12%
2021/06/15	10	69.75	0	0.00	69.80	10	877	1.14%
2021/06/01	1	76.50	1	74.00	73.60	0	1,004	0.00%
2021/05/24	1	69.20	1	69.80	68.90	0	1,010	0.00%
2021/05/19	3	67.50	0	0.00	67.40	3	1,040	0.29%
2021/05/10	0	0.00	1	79.00	78.60	-1	975	-0.10%
2021/05/07	1	80.50	1	81.90	81.80	0	971	0.00%
2021/05/06	2	74.10	0	0.00	74.80	2	956	0.21%
2021/05/05	5	76.68	4	73.63	73.20	1	954	0.10%
2021/04/28	3	84.27	0	0.00	83.00	3	949	0.32%
2021/04/22	0	0.00	2	85.20	81.00	-2	1,077	-0.19%
2021/04/20	13	85.58	0	0.00	86.00	13	1,152	1.13%
2021/04/14	0	90.00	2	85.90	85.80	-2	1,230	-0.16%
2021/04/13	0	0.00	10	90.61	87.20	-10	1,329	-0.75%
2021/04/08	6	93.00	0	0.00	92.90	6	1,407	0.43%
2021/04/06	0	0.00	3	93.83	93.70	-3	1,409	-0.21%
2021/03/31	1	92.20	1	92.90	91.90	0	1,467	0.00%
2021/03/30	1	92.70	0	0.00	92.80	1	1,464	0.07%
2021/03/26	1	88.30	0	0.00	89.10	1	1,461	0.07%
2021/03/25	1	88.50	0	0.00	87.70	1	1,468	0.07%
2021/03/24	1	89.70	1	89.00	89.50	0	1,476	0.00%
2021/03/23	4	89.08	0	0.00	87.90	4	1,479	0.27%
2021/03/22	1	92.60	0	0.00	91.60	1	1,481	0.07%
2021/03/19	1	92.40	0	0.00	92.10	1	1,500	0.07%
2021/03/18	3	92.67	2	92.00	93.10	1	1,514	0.07%
2021/03/15	3	93.03	0	0.00	93.50	3	1,857	0.16%
2021/02/23	12	87.75	0	0.00	88.00	12	2,333	0.51%
2021/02/22	3	86.70	3	84.43	86.90	0	2,394	0.00%
2021/02/17	3	83.27	0	0.00	83.80	3	2,409	0.12%
2021/02/03	0	0.00	5	82.02	82.30	-5	2,409	-0.21%
2021/01/29	5	81.90	0	0.00	80.90	5	2,406	0.21%
2021/01/28	2	81.95	0	0.00	81.90	2	2,409	0.08%
2021/01/21	3	82.90	0	0.00	83.80	3	2,426	0.12%
2021/01/20	23	83.17	0	0.00	82.70	23	2,422	0.95%
2021/01/19	1	90.20	5	90.00	88.90	-4	2,417	-0.17%
2021/01/18	1	91.80	0	0.00	92.00	1	2,421	0.04%
2021/01/15	1	96.80	2	98.25	91.70	-1	2,446	-0.04%
2021/01/14	1	96.80	0	0.00	95.30	1	2,528	0.04%
2021/01/13	3	95.20	1	96.00	95.20	2	2,715	0.07%
2021/01/12	2	90.40	0	0.00	89.70	2	2,674	0.07%
2021/01/07	0	0.00	1	92.10	93.40	-1	2,653	-0.04%
2021/01/06	5	93.30	0	0.00	89.90	5	2,634	0.19%
2021/01/05	0	0.00	1	100.50	99.30	-1	2,527	-0.04%
2021/01/04	1	99.80	12	101.36	99.40	-11	2,517	-0.44%
2020/12/28	1	96.60	2	96.60	96.40	-1	2,551	-0.04%
2020/12/25	0	0.00	5	95.10	96.80	-5	2,532	-0.20%
2020/12/22	1	88.80	5	91.00	88.30	-4	2,545	-0.16%
2020/12/16	0	0.00	1	89.90	92.00	-1	2,569	-0.04%
2020/12/15	2	87.75	0	0.00	87.50	2	2,567	0.08%
2020/12/14	1	90.70	0	0.00	89.80	1	2,663	0.04%
2020/12/11	1	94.10	0	0.00	91.30	1	2,758	0.04%
2020/12/10	0	0.00	2	96.10	92.00	-2	2,887	-0.07%
2020/12/09	1	94.50	23	96.22	96.20	-22	2,949	-0.75%
2020/12/08	8	90.64	7	91.34	92.50	1	3,068	0.03%
2020/12/07	3	87.47	13	88.09	89.80	-10	3,099	-0.32%
2020/12/04	3	80.03	5	80.00	81.70	-2	2,979	-0.07%
2020/12/03	0	0.00	3	79.00	78.10	-3	3,001	-0.10%
2020/12/02	0	0.00	1	78.90	78.80	-1	3,338	-0.03%
2020/12/01	1	78.20	0	0.00	77.90	1	3,588	0.03%
2020/11/30	0	0.00	2	80.85	79.00	-2	3,729	-0.05%
2020/11/27	1	79.00	0	0.00	79.00	1	3,762	0.03%
2020/11/23	3	78.00	0	0.00	77.80	3	3,697	0.08%
2020/11/19	1	76.60	1	79.00	76.40	0	3,675	0.00%
2020/11/13	1	70.70	0	0.00	71.30	1	3,621	0.03%
2020/11/10	0	0.00	2	72.00	70.90	-2	3,621	-0.06%
2020/10/30	5	71.20	0	0.00	70.20	5	3,757	0.13%
2020/10/27	2	74.00	11	75.02	73.30	-9	3,741	-0.24%
2020/10/26	7	77.37	1	77.40	77.00	6	3,701	0.16%
2020/10/23	0	0.00	1	78.20	78.10	-1	3,674	-0.03%
2020/10/22	16	78.78	15	78.72	78.00	1	3,663	0.03%
2020/10/21	13	78.93	2	79.20	78.50	11	3,557	0.31%
2020/10/19	1	70.50	0	0.00	70.40	1	3,382	0.03%
2020/10/13	1	68.60	0	0.00	68.90	1	3,460	0.03%
2020/10/12	1	69.00	0	0.00	68.80	1	3,473	0.03%
2020/10/06	1	68.00	0	0.00	69.50	1	3,530	0.03%
2020/09/30	19	71.58	0	0.00	71.60	19	3,491	0.54%
2020/09/29	28	70.33	0	0.00	70.30	28	3,511	0.80%
2020/09/28	1	70.60	0	0.00	71.10	1	3,582	0.03%
2020/09/25	5	70.60	0	0.00	70.60	5	3,710	0.13%
2020/09/24	27	75.00	0	0.00	75.00	27	3,762	0.72%
2020/09/16	3	78.30	1	77.90	77.80	2	3,740	0.05%
2020/09/15	8	78.80	8	79.63	79.00	0	3,633	0.00%
2020/09/14	1	76.70	3	79.97	81.20	-2	3,452	-0.06%
2020/09/11	5	73.20	5	73.70	73.90	0	3,269	0.00%
2020/09/10	0	0.00	6	76.93	77.50	-6	3,043	-0.20%
2020/09/09	9	67.74	6	67.77	70.50	3	2,878	0.10%
2020/09/08	8	69.06	5	69.40	68.80	3	2,838	0.11%
2020/09/07	26	76.22	6	74.70	70.00	20	2,801	0.71%
2020/09/04	15	72.53	93	73.19	74.10	-78	2,558	-3.05%
2020/09/03	6	63.05	0	0.00	67.40	6	2,390	0.25%
2020/09/01	2	57.50	0	0.00	57.90	2	2,247	0.09%
2020/08/31	20	58.18	0	0.00	57.90	20	2,272	0.88%
2020/08/20	5	51.20	0	0.00	50.90	5	2,250	0.22%
2020/08/18	2	54.30	0	0.00	54.30	2	2,219	0.09%
2020/08/11	5	54.00	0	0.00	54.00	5	2,149	0.23%
2020/08/07	40	55.81	0	0.00	55.20	40	2,123	1.88%
2020/08/03	5	53.40	0	0.00	53.40	5	1,960	0.26%
2020/07/30	5	52.20	0	0.00	53.10	5	1,949	0.26%
2020/07/23	0	0.00	1	58.60	58.10	-1	1,843	-0.05%
2020/07/22	1	58.80	1	58.20	58.80	0	1,817	0.00%
2020/07/17	0	0.00	1	52.50	53.00	-1	1,717	-0.06%
2020/07/09	0	0.00	1	55.10	53.10	-1	1,510	-0.07%
2020/07/07	2	56.05	0	0.00	53.10	2	1,435	0.14%
2020/07/06	15	57.90	0	0.00	57.20	15	1,348	1.11%
2020/07/03	1	57.30	0	0.00	57.30	1	1,201	0.08%
2020/07/01	1	51.00	1	51.70	51.90	0	1,046	0.00%
2020/06/18	1	47.60	3	47.65	48.15	-2	870	-0.23%
2020/06/17	1	50.00	0	0.00	47.75	1	842	0.12%
2020/06/16	1	50.00	0	0.00	50.00	1	773	0.13%
2020/06/11	1	48.90	1	46.00	46.00	0	681	0.00%
2020/06/10	1	44.65	1	47.05	47.05	0	572	0.00%
2020/06/08	3	43.90	3	44.10	43.40	0	464	0.00%
2020/04/27	0	0.00	1	32.50	32.90	-1	271	-0.37%
2020/04/24	0	0.00	2	32.20	31.85	-2	267	-0.75%
2020/04/20	0.8	30.65	0	0.00	30.70	0.8	261	0.31%
2020/04/17	0	0.00	7	30.00	30.00	-7	261	-2.67%
2020/03/03	0	29.10	0	0.00	29.00	0	173	0.00%
2019/12/26	0	0.00	1	33.00	32.70	-1	218	-0.46%
2019/09/16	0	0.00	1	32.70	33.30	-1	201	-0.50%
2019/09/11	1	33.00	0	0.00	32.95	1	175	0.57%
2019/04/30	0	0.00	6	29.30	29.30	-6	260	-2.30%
2019/04/02	0	0.00	4	30.00	30.90	-4	261	-1.53%
2019/03/29	0	0.00	4	29.00	29.15	-4	253	-1.58%
2019/03/22	0	0.00	2	29.90	29.75	-2	262	-0.76%
2019/02/21	0	0.00	2	31.63	31.00	-2	270	-0.74%
2019/02/11	0	0.00	2	30.10	30.20	-2	283	-0.70%
2018/12/13	4	31.45	4	31.60	32.50	0	444	0.00%
2018/12/03	0	0.00	3	30.10	30.00	-3	420	-0.71%
2018/11/08	0	0.00	15	28.12	28.80	-15	365	-4.11%
2018/11/06	5	30.37	0	0.00	29.30	5	373	1.34%
2018/11/02	10	31.31	0	0.00	31.00	10	360	2.78%
2018/10/26	0	0.00	4	28.00	28.30	-4	332	-1.20%
2018/08/22	0	0.00	15	39.12	39.35	-15	654	-2.29%
2018/08/21	0	0.00	15	38.17	39.30	-15	660	-2.27%
2018/07/20	0	0.00	2	43.50	43.50	-2	722	-0.28%
2018/07/06	2	43.00	0	0.00	42.35	2	772	0.26%
2018/06/05	0	0.00	1	41.00	39.45	-1	796	-0.13%
2018/06/04	1	41.00	0	0.00	41.00	1	789	0.13%
2018/05/18	1	39.15	0	0.00	38.90	1	992	0.10%
2018/05/16	0	0.00	1	38.75	38.50	-1	1,019	-0.10%
2018/05/11	0	0.00	38	40.70	40.70	-38	1,120	-3.39%
2018/05/09	10	41.95	0	0.00	41.95	10	1,188	0.84%
2018/05/07	16	40.99	0	0.00	40.95	16	1,211	1.32%
2018/05/04	6	40.07	0	0.00	40.00	6	1,248	0.48%
2018/05/03	6	38.80	0	0.00	38.75	6	1,271	0.47%
2018/03/01	1	49.20	1	49.80	49.90	0	1,826	0.00%
2018/01/24	1	45.45	1	45.00	45.55	0	1,483	0.00%
2018/01/04	0	0.00	1	45.00	45.30	-1	1,602	-0.06%
2018/01/03	1	45.80	0	0.00	45.40	1	1,602	0.06%