鈦昇 (8027)-華南永昌-大安券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
92.6
漲跌
▼1.9
漲幅
-2.01%
成交量
2,114張
產業
上櫃電機機械類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	94.23	0	0.00	92.60	7	3,896	0.18%
2024/04/25	0.1	94.50	0.1	98.00	94.50	0	4,034	0.00%
2024/04/24	0	0.00	13	97.59	97.70	-13	4,137	-0.31%
2024/04/22	1	92.80	3	93.63	90.20	-2	4,222	-0.05%
2024/04/19	11.3	93.68	0	0.00	94.60	11.3	4,352	0.26%
2024/04/18	1	99.60	1.1	100.45	99.60	-0.1	4,290	0.00%
2024/04/17	1	99.70	5.3	99.61	99.20	-4.3	4,268	-0.10%
2024/04/16	2.2	94.09	44	94.03	94.60	-41.8	4,217	-0.99%
2024/04/15	5	97.68	0	0.00	96.60	5	4,193	0.12%
2024/04/12	47	100.02	3	101.00	100.50	44	4,184	1.05%
2024/04/11	1	99.90	3	99.33	99.50	-2	4,166	-0.05%
2024/04/10	0.2	96.09	1	95.50	95.50	-0.8	4,100	-0.02%
2024/04/09	6	94.52	0	0.00	93.80	6	4,093	0.15%
2024/04/08	8.2	98.35	12	101.04	98.10	-3.8	4,046	-0.09%
2024/04/03	7	102.50	0	0.00	102.50	7	3,948	0.18%
2024/04/02	3.1	98.89	5	98.86	98.10	-1.9	3,829	-0.05%
2024/04/01	1	96.60	2	96.20	96.00	-1	3,761	-0.03%
2024/03/29	25	93.54	2	94.20	93.40	23	3,725	0.62%
2024/03/28	1	92.70	0	0.00	91.60	1	3,701	0.03%
2024/03/22	0	0.00	2	92.00	91.90	-2	3,585	-0.06%
2024/03/21	1	94.00	0	0.00	93.00	1	3,572	0.03%
2024/03/19	1	95.60	1	96.90	95.50	0	3,543	0.00%
2024/03/18	1	92.00	0	0.00	91.70	1	3,491	0.03%
2024/03/14	0.2	93.00	2	92.05	91.80	-1.8	3,432	-0.05%
2024/03/13	0	0.00	1	95.90	94.80	-1	3,379	-0.03%
2024/03/12	2	99.10	0	0.00	99.00	2	3,331	0.06%
2024/03/11	1	98.40	0	0.00	97.80	1	3,289	0.03%
2024/03/08	1.1	99.25	3	94.43	93.70	-1.9	3,237	-0.06%
2024/03/07	2.7	100.24	2	97.50	100.00	0.7	3,160	0.02%
2024/03/04	1	99.30	0	0.00	95.40	1	2,995	0.03%
2024/03/01	1	97.60	0	0.00	97.30	1	2,938	0.03%
2024/02/27	1.2	98.19	2	98.85	96.10	-0.8	2,840	-0.03%
2024/02/21	0	94.20	0	0.00	95.10	0	2,385	0.00%
2024/02/20	0	93.40	0.3	93.83	95.10	-0.3	2,349	-0.01%
2024/02/02	1	89.30	0	0.00	88.10	1	2,054	0.05%
2024/01/31	0.3	91.60	4	90.80	90.60	-3.7	1,985	-0.19%
2024/01/29	10	87.50	0	0.00	87.70	10	1,850	0.54%
2024/01/26	13.1	87.83	21	87.94	87.00	-7.9	1,814	-0.44%
2024/01/25	0	0.00	2	85.80	88.30	-2	1,712	-0.12%
2024/01/24	14	88.56	16	88.85	87.60	-2	1,612	-0.12%
2024/01/23	0	0.00	1	88.20	88.30	-1	1,348	-0.07%
2024/01/22	6	86.00	7	84.60	86.20	-1	1,259	-0.08%
2024/01/19	10	83.52	11	83.79	84.70	-1	1,127	-0.09%
2024/01/18	7	82.20	7	79.57	82.20	0	957	0.00%
2024/01/17	1	80.10	0	0.00	79.20	1	820	0.12%
2024/01/16	4	79.98	6	79.15	80.10	-2	757	-0.26%
2024/01/12	1	71.60	1	72.30	72.20	0	486	0.00%
2024/01/11	1	71.20	1	72.50	71.20	0	481	0.00%
2024/01/09	3	71.80	4	71.43	71.80	-1	461	-0.22%
2024/01/08	1	72.40	0	0.00	71.70	1	452	0.22%
2024/01/05	0	0.00	2	72.85	72.20	-2	428	-0.47%
2023/12/04	0.5	67.00	0	0.00	66.30	0.5	576	0.09%
2023/12/01	0	0.00	1	69.00	68.30	-1	580	-0.17%
2023/11/06	0	0.00	1	65.70	65.70	-1	1,554	-0.06%
2023/11/03	0	0.00	2	64.40	64.70	-2	1,639	-0.12%
2023/10/26	0.1	63.70	0	0.00	63.50	0.1	2,705	0.00%
2023/10/02	1	70.00	0	0.00	71.20	1	3,048	0.03%
2023/09/28	0	0.00	1	70.50	70.50	-1	3,037	-0.03%
2023/09/22	1	69.60	2	69.40	70.00	-1	3,030	-0.03%
2023/09/20	2	70.80	2	68.75	68.40	0	3,015	0.00%
2023/08/25	3	75.47	3	76.67	74.80	0	3,394	0.00%
2023/08/24	0	0.00	1	75.70	76.90	-1	3,320	-0.03%
2023/08/23	1	75.10	1	75.70	75.20	0	3,104	0.00%
2023/08/18	1	72.50	0	0.00	71.80	1	2,932	0.03%
2023/08/17	10	73.95	10	73.21	74.10	0	2,893	0.00%
2023/08/16	12	72.57	12	72.71	72.50	0	2,773	0.00%
2023/08/11	0	0.00	1	70.20	69.20	-1	2,604	-0.04%
2023/08/10	11	67.15	10	66.80	67.10	1	2,550	0.04%
2023/08/09	1	70.20	0	0.00	70.20	1	2,505	0.04%
2023/08/08	28	73.65	7	74.63	74.50	21	2,423	0.87%
2023/08/07	1	74.10	19	72.79	75.00	-18	2,170	-0.83%
2023/08/04	6	67.00	7	65.37	68.20	-1	1,967	-0.05%
2023/08/02	0.1	62.50	1	64.10	62.00	-0.9	1,858	-0.05%
2023/08/01	18.1	66.19	15	68.83	64.60	3.1	1,839	0.17%
2023/07/31	1	68.70	3	67.07	68.50	-2	1,593	-0.13%
2023/07/28	3	61.83	0	0.00	62.70	3	1,411	0.21%
2023/07/27	0.1	61.70	0	0.00	61.60	0.1	1,389	0.01%
2023/07/18	0.2	61.50	1	64.10	62.00	-0.8	1,195	-0.07%
2023/07/17	1	62.40	2	61.80	62.20	-1	1,131	-0.09%
2023/07/14	3	61.40	1	61.50	61.00	2	1,091	0.18%
2023/07/12	0.1	56.40	0	0.00	56.60	0.1	1,038	0.01%
2023/07/11	0	0.00	1	56.20	56.00	-1	1,035	-0.10%
2023/07/10	1.1	55.88	0	0.00	57.20	1.1	1,031	0.11%
2023/07/07	0.1	55.30	0	0.00	54.80	0.1	1,013	0.01%
2023/07/06	2.1	57.28	2	56.50	56.50	0.1	1,012	0.01%
2023/07/05	0.1	56.90	0	0.00	56.40	0.1	1,009	0.01%
2023/07/04	1.1	58.42	1	58.30	57.90	0.1	1,017	0.01%
2023/06/29	0.2	58.50	0	0.00	58.20	0.2	989	0.02%
2023/06/28	0.2	58.40	0	0.00	57.60	0.2	985	0.02%
2023/06/26	0.1	58.60	0	0.00	58.30	0.1	986	0.01%
2023/06/19	1.2	61.97	1	62.00	61.90	0.2	964	0.02%
2023/06/15	0.2	61.00	0	0.00	60.30	0.2	891	0.02%
2023/06/13	3	62.90	3	61.60	61.30	0	863	0.00%
2023/06/12	1.2	59.33	0	0.00	60.90	1.2	794	0.15%
2023/06/09	3	60.00	1	60.50	60.10	2	764	0.26%
2023/06/08	0	0.00	1	62.00	61.30	-1	737	-0.14%
2023/06/07	10.2	59.31	9	59.02	59.10	1.2	629	0.19%
2023/06/06	0	0.00	5	56.00	55.80	-5	520	-0.96%
2023/06/05	15	55.83	11	55.81	55.60	4	452	0.88%
2023/06/02	9	53.16	8	53.20	52.10	1	406	0.25%
2023/05/18	0	0.00	1	45.00	44.90	-1	356	-0.28%
2023/05/15	1.2	44.64	0	0.00	44.85	1.2	350	0.34%
2023/05/12	0	44.20	0	0.00	44.00	0	345	0.00%
2023/05/10	0.1	44.50	0	0.00	43.00	0.1	329	0.03%
2023/05/09	0.2	45.90	0	0.00	45.65	0.2	312	0.06%
2023/05/04	0	50.30	0	0.00	50.30	0	286	0.00%
2023/04/17	0.1	54.00	0	0.00	53.80	0.1	245	0.04%
2023/04/10	0.2	56.45	0	0.00	56.20	0.2	235	0.08%
2023/04/06	0	53.83	0	0.00	53.90	0	209	0.00%
2023/03/20	0	52.95	0	0.00	51.10	0	207	0.00%
2022/12/05	0	0.00	1	57.00	56.70	-1	446	-0.22%
2022/11/30	1	56.40	0	0.00	57.60	1	462	0.22%
2022/10/19	1	52.80	1	52.30	52.30	0	548	0.00%
2022/10/14	0	0.00	1	53.30	52.90	-1	554	-0.18%
2022/10/13	1	50.30	0	0.00	50.30	1	549	0.18%
2022/09/07	0	0.00	2	65.00	64.00	-2	595	-0.34%
2022/09/06	0	0.00	1	66.70	66.00	-1	595	-0.17%
2022/08/30	1	72.20	0	0.00	72.80	1	602	0.17%
2022/08/26	2	74.00	4	73.90	73.70	-2	629	-0.32%
2022/08/18	1	70.70	0	0.00	70.80	1	836	0.12%
2022/08/15	1	67.50	0	0.00	67.60	1	857	0.12%
2022/08/12	1	64.60	0	0.00	64.70	1	856	0.12%
2022/08/10	0	0.00	1	62.30	61.70	-1	881	-0.11%
2022/08/08	2	61.40	0	0.00	61.60	2	898	0.22%
2022/08/03	0	64.37	0	0.00	64.10	0	896	0.00%
2022/07/28	0	67.90	0	0.00	66.70	0	974	0.00%
2022/07/18	0	0.00	1	65.60	65.60	-1	1,013	-0.10%
2022/07/15	1	62.60	0	0.00	65.40	1	1,020	0.10%
2022/07/11	0	0.00	1	62.40	62.40	-1	1,006	-0.10%
2022/07/07	1	62.10	2	61.30	62.30	-1	1,007	-0.10%
2022/07/06	0	0.00	1	62.40	62.40	-1	1,004	-0.10%
2022/07/05	1	64.70	0	0.00	65.00	1	1,004	0.10%
2022/07/01	0	0.00	2	64.40	64.10	-2	1,054	-0.19%
2022/06/30	0	0.00	1	66.70	66.70	-1	1,062	-0.09%
2022/06/28	2	67.20	0	0.00	67.20	2	1,088	0.18%
2022/06/27	1	64.90	1	66.30	66.30	0	1,089	0.00%
2022/06/24	0	65.00	0	0.00	64.10	0	1,092	0.00%
2022/06/14	0	0.00	2	75.50	75.90	-2	1,023	-0.20%
2022/06/10	0	0.00	1	78.00	78.00	-1	1,008	-0.10%
2022/06/07	2	78.35	1	78.50	78.50	1	985	0.10%
2022/06/06	2	80.10	1	79.00	79.00	1	975	0.10%
2022/06/02	8	82.68	5	82.90	81.30	3	954	0.31%
2022/06/01	0	0.00	4	81.48	81.50	-4	882	-0.45%
2022/05/31	4	80.70	6	81.10	81.70	-2	861	-0.23%
2022/05/30	6	78.30	12	79.38	79.30	-6	814	-0.74%
2022/05/27	5	77.98	5	77.34	77.20	0	810	0.00%
2022/05/26	0	0.00	1	77.90	77.90	-1	781	-0.13%
2022/05/25	0	0.00	1	78.40	78.40	-1	764	-0.13%
2022/05/23	1	77.30	0	0.00	76.40	1	736	0.14%
2022/05/20	4	77.15	0	0.00	76.20	4	735	0.54%
2022/05/12	0	0.00	3	71.00	70.50	-3	708	-0.42%
2022/05/10	2	73.65	3	73.30	74.60	-1	699	-0.14%
2022/05/09	2	76.25	2	75.10	75.10	0	683	0.00%
2022/05/06	2	74.65	1	75.00	75.00	1	666	0.15%
2022/05/04	2	75.80	1	73.00	73.00	1	641	0.16%
2022/05/03	3	75.30	1	75.00	75.00	2	640	0.31%
2022/04/29	0	0.00	2	75.00	74.90	-2	638	-0.31%
2022/04/28	2	73.60	0	0.00	73.30	2	640	0.31%
2022/04/27	0	0.00	2	71.10	73.10	-2	649	-0.31%
2022/04/26	1	74.70	3	73.70	73.70	-2	644	-0.31%
2022/04/25	3	73.63	3	73.43	74.90	0	644	0.00%
2022/04/15	0	0.00	1	72.30	71.20	-1	740	-0.14%
2022/04/07	38	77.10	38	77.70	72.50	0	985	0.00%
2022/04/06	2	80.05	1	78.20	78.20	1	1,072	0.09%
2022/04/01	2	79.10	0	0.00	79.60	2	1,070	0.19%
2022/03/31	2	77.40	0	0.00	77.50	2	1,044	0.19%
2022/03/22	0	0.00	3	71.23	71.60	-3	1,146	-0.26%
2022/03/21	0	0.00	80	70.22	70.10	-80	1,152	-6.94%
2022/03/03	2	74.80	183	75.32	75.20	-181	1,269	-14.25%	大賣/鉅額交易
2022/02/16	0	73.00	0	0.00	71.90	0	1,309	0.00%
2022/02/10	4	75.00	4	74.00	74.00	0	1,281	0.00%
2022/01/25	0	0.00	1	70.50	70.00	-1	1,281	-0.08%
2022/01/13	10	79.80	3	79.50	79.70	7	1,181	0.59%
2022/01/12	4	81.73	1	81.70	81.70	3	1,164	0.26%
2021/12/30	2	85.10	0	0.00	85.00	2	943	0.21%
2021/12/29	3	82.40	8	80.56	85.20	-5	853	-0.59%
2021/12/28	6	77.73	1	78.80	77.80	5	726	0.69%
2021/12/23	1	79.30	1.1	77.54	77.50	-0.1	726	-0.01%
2021/12/22	0	0.00	1	75.00	75.00	-1	696	-0.14%
2021/12/20	1	76.40	27	76.06	76.50	-26	683	-3.81%
2021/12/17	21.1	75.49	1	75.30	75.80	20.1	667	3.01%
2021/12/15	6	73.30	0	0.00	73.90	6	612	0.98%
2021/11/25	2	72.70	2	72.15	70.10	0	466	0.00%
2021/11/23	1	71.50	0	0.00	70.90	1	418	0.24%
2021/11/18	0	0.00	1	68.40	68.70	-1	385	-0.26%
2021/11/16	0	0.00	1	65.00	64.10	-1	364	-0.27%
2021/11/04	1	64.00	1	67.50	67.00	0	464	0.00%
2021/10/06	0	0.00	8	64.85	63.60	-8	845	-0.95%
2021/10/05	3	65.87	0	0.00	65.60	3	928	0.32%
2021/10/01	5	68.78	8	66.20	65.60	-3	940	-0.32%
2021/09/30	8	67.96	0	0.00	69.10	8	942	0.85%
2021/09/07	0	0.00	1	64.00	63.20	-1	1,019	-0.10%
2021/08/24	0	0.00	3	65.30	65.00	-3	1,064	-0.28%
2021/08/23	0	0.00	1	63.90	63.90	-1	1,072	-0.09%
2021/08/20	0	0.00	1	63.10	63.10	-1	1,076	-0.09%
2021/08/19	3	63.50	3	62.50	62.50	0	1,073	0.00%
2021/08/18	5	60.90	1	62.00	63.00	4	1,066	0.37%
2021/08/16	0	60.50	22	59.77	60.20	-22	1,056	-2.08%
2021/08/13	83	63.27	1	60.50	60.50	82	1,047	7.83%
2021/08/12	39	64.63	0	0.00	65.00	39	1,021	3.82%
2021/08/11	155	65.23	2	66.00	66.00	153	1,019	15.01%	大買/鉅額交易
2021/08/10	0	67.60	2	67.30	67.30	-2	1,023	-0.20%
2021/08/09	0	0.00	1	68.50	68.50	-1	1,048	-0.10%
2021/08/06	7	70.19	2	69.60	69.60	5	1,054	0.47%
2021/08/05	0	0.00	2	69.60	69.60	-2	1,066	-0.19%
2021/08/03	3	69.80	3	69.10	69.10	0	1,101	0.00%
2021/07/30	0	0.00	1	69.10	69.10	-1	1,129	-0.09%
2021/07/29	0	0.00	1	70.50	70.50	-1	1,128	-0.09%
2021/07/28	0	0.00	1	69.10	69.10	-1	1,137	-0.09%
2021/07/27	5	76.58	5	72.50	72.50	0	1,139	0.00%
2021/07/26	0	0.00	2	75.80	75.80	-2	1,127	-0.18%
2021/07/22	4	74.33	7	73.14	72.50	-3	1,106	-0.27%
2021/07/21	5	75.00	3	73.07	73.00	2	1,099	0.18%
2021/07/20	1	75.00	0	0.00	74.70	1	1,088	0.09%
2021/07/16	0.1	78.70	10	77.70	78.70	-9.9	1,037	-0.95%
2021/07/15	3	78.60	4	78.38	78.80	-1	1,007	-0.10%
2021/07/14	0	0.00	2	76.70	76.00	-2	967	-0.21%
2021/07/13	3	73.67	8	74.25	73.50	-5	935	-0.53%
2021/07/12	21	73.46	15	76.67	77.70	6	881	0.68%
2021/07/09	8	69.96	0	0.00	70.70	8	797	1.00%
2021/07/07	4	69.40	4	69.55	69.60	0	792	0.00%
2021/07/06	0	0.00	1	69.00	69.00	-1	785	-0.13%
2021/07/05	0	0.00	7	70.47	70.20	-7	778	-0.90%
2021/07/02	3	67.00	0	0.00	67.90	3	755	0.40%
2021/07/01	2	66.90	0	0.00	66.60	2	767	0.26%
2021/06/30	5	67.96	3	67.20	67.20	2	780	0.26%
2021/06/29	3	67.10	0	0.00	67.20	3	781	0.38%
2021/06/25	5	68.54	5	68.24	68.40	0	815	0.00%
2021/06/24	0	0.00	1	67.60	67.60	-1	819	-0.12%
2021/06/23	6	68.55	6	68.45	68.30	0	821	0.00%
2021/06/21	0	0.00	3	68.80	68.80	-3	832	-0.36%
2021/06/18	3	71.40	3	70.30	70.30	0	857	0.00%
2021/06/17	5	70.00	5	70.60	70.60	0	866	0.00%
2021/06/16	1	68.90	0	0.00	69.40	1	871	0.11%
2021/06/15	0	0.00	2	69.80	69.80	-2	877	-0.23%
2021/06/11	14	71.05	2	70.20	70.20	12	886	1.35%
2021/06/10	0	0.00	2	71.30	71.30	-2	919	-0.22%
2021/06/09	0	0.00	2	69.70	69.70	-2	989	-0.20%
2021/06/08	10	71.96	4	70.90	70.90	6	1,006	0.60%
2021/06/07	0	0.00	6	70.28	71.00	-6	1,012	-0.59%
2021/06/04	7	74.94	7	74.21	73.50	0	1,017	0.00%
2021/06/03	8	73.05	3	76.10	76.10	5	1,023	0.49%
2021/06/01	0	0.00	6	74.03	73.60	-6	1,004	-0.60%
2021/05/28	8	72.51	1	71.90	71.90	7	994	0.70%
2021/05/27	5	71.80	5	71.00	71.00	0	998	0.00%
2021/05/26	3	72.30	4	71.75	71.80	-1	1,002	-0.10%
2021/05/25	8	71.11	47	71.56	71.90	-39	1,006	-3.88%
2021/05/24	0	0.00	74	69.24	68.90	-74	1,010	-7.32%
2021/05/21	0	0.00	7	69.34	69.60	-7	1,023	-0.68%
2021/05/20	3	68.10	0	0.00	67.80	3	1,033	0.29%
2021/05/19	12	67.50	45	67.11	67.40	-33	1,040	-3.17%
2021/05/18	5	63.56	42	66.87	67.00	-37	1,043	-3.55%
2021/05/17	66	63.14	7	61.40	61.40	59	1,037	5.69%
2021/05/14	8	71.38	3	68.00	68.20	5	1,008	0.50%
2021/05/13	90	68.08	6	68.07	67.90	84	994	8.45%
2021/05/12	50	70.63	0	0.00	68.70	50	987	5.06%
2021/05/11	0	0.00	22	72.66	72.30	-22	974	-2.26%
2021/05/07	4	77.23	17	79.22	81.80	-13	971	-1.34%
2021/05/06	4	74.20	1	74.80	74.80	3	956	0.31%
2021/05/05	24	75.58	0	0.00	73.20	24	954	2.51%
2021/05/04	13	73.04	0	0.00	73.00	13	960	1.35%
2021/05/03	0	0.00	23	79.62	79.00	-23	938	-2.45%
2021/04/29	1	81.80	5	81.90	81.80	-4	937	-0.43%
2021/04/28	7	82.90	3	83.00	83.00	4	949	0.42%
2021/04/27	0	0.00	1	81.00	81.00	-1	998	-0.10%
2021/04/23	0	0.00	1	81.40	81.40	-1	1,032	-0.10%
2021/04/22	5	84.44	0	0.00	81.00	5	1,077	0.46%
2021/04/21	0	0.00	4	85.13	85.10	-4	1,097	-0.36%
2021/04/20	5	86.52	5	86.16	86.00	0	1,152	0.00%
2021/04/16	0	0.00	1	85.50	85.50	-1	1,162	-0.09%
2021/04/15	2	86.20	4	86.63	86.60	-2	1,196	-0.17%
2021/04/14	1	85.00	1	85.80	85.80	0	1,230	0.00%
2021/04/13	4	89.90	4	88.30	87.20	0	1,329	0.00%
2021/04/12	6	91.83	2	89.00	89.00	4	1,349	0.30%
2021/04/09	3	93.50	5	91.00	91.00	-2	1,400	-0.14%
2021/04/08	0	0.00	2	92.90	92.90	-2	1,407	-0.14%
2021/04/07	2	93.60	39	93.55	94.80	-37	1,414	-2.62%
2021/04/06	5	93.12	4	93.45	93.70	1	1,409	0.07%
2021/04/01	2	92.90	3	92.07	92.00	-1	1,431	-0.07%
2021/03/31	3	92.20	2	91.90	91.90	1	1,467	0.07%
2021/03/30	3	90.90	3	92.80	92.80	0	1,464	0.00%
2021/03/29	2	90.40	2	88.70	88.70	0	1,454	0.00%
2021/03/25	0	0.00	2	87.70	87.70	-2	1,468	-0.14%
2021/03/24	7	89.54	15	88.65	89.50	-8	1,476	-0.54%
2021/03/23	5	89.34	9	88.00	87.90	-4	1,479	-0.27%
2021/03/22	5	93.00	7	91.60	91.60	-2	1,481	-0.13%
2021/03/19	2	92.75	2	92.10	92.10	0	1,500	0.00%
2021/03/18	2	93.10	21	92.18	93.10	-19	1,514	-1.25%
2021/03/17	4	92.15	0	0.00	91.80	4	1,573	0.25%
2021/03/16	8	93.56	21	92.31	90.80	-13	1,708	-0.76%
2021/03/15	46	91.22	55	91.69	93.50	-9	1,857	-0.48%
2021/03/12	2	86.40	1	88.60	88.60	1	1,976	0.05%
2021/03/11	6	84.90	5	85.38	85.60	1	2,149	0.05%
2021/03/10	4	80.80	6	82.50	83.80	-2	2,191	-0.09%
2021/03/09	0	0.00	1	80.30	79.70	-1	2,197	-0.05%
2021/03/08	4	84.80	6	82.20	82.20	-2	2,194	-0.09%
2021/03/05	0	0.00	3	84.70	83.90	-3	2,200	-0.14%
2021/03/04	2	86.35	3	84.90	84.90	-1	2,216	-0.05%
2021/03/03	4	85.15	0	0.00	86.00	4	2,271	0.18%
2021/03/02	4	85.95	4	84.60	84.60	0	2,286	0.00%
2021/02/26	0	0.00	2	84.50	84.50	-2	2,297	-0.09%
2021/02/25	5	87.04	5	85.70	85.40	0	2,311	0.00%
2021/02/24	7	87.70	4	85.80	85.50	3	2,330	0.13%
2021/02/23	5	86.02	3	86.90	88.00	2	2,333	0.09%
2021/02/22	6	85.78	6	86.50	86.90	0	2,394	0.00%
2021/02/19	3	83.93	4	83.95	84.00	-1	2,389	-0.04%
2021/02/18	0	0.00	1	83.00	83.00	-1	2,399	-0.04%
2021/02/05	6	83.35	13	83.14	81.10	-7	2,404	-0.29%
2021/02/04	0	0.00	2	83.15	83.40	-2	2,406	-0.08%
2021/02/03	5	82.82	1	82.60	82.30	4	2,409	0.17%
2021/02/02	0	0.00	4	82.25	82.20	-4	2,411	-0.17%
2021/02/01	27	78.33	3	78.53	78.80	24	2,409	1.00%
2021/01/29	2	83.00	2	81.00	80.90	0	2,406	0.00%
2021/01/28	2	82.70	4	82.40	81.90	-2	2,409	-0.08%
2021/01/27	3	84.77	1	83.50	83.50	2	2,412	0.08%
2021/01/26	6	85.22	4	84.35	84.40	2	2,417	0.08%
2021/01/25	0	0.00	2	83.90	83.90	-2	2,406	-0.08%
2021/01/22	3	84.10	5	84.90	84.70	-2	2,414	-0.08%
2021/01/21	1	84.40	4	83.30	83.80	-3	2,426	-0.12%
2021/01/20	9	87.09	36	84.81	82.70	-27	2,422	-1.11%
2021/01/19	10	91.30	103	89.43	88.90	-93	2,417	-3.85%	大賣/
2021/01/18	3	91.57	5	91.40	92.00	-2	2,421	-0.08%
2021/01/15	8	95.81	5	91.70	91.70	3	2,446	0.12%
2021/01/14	10	95.88	15	95.95	95.30	-5	2,528	-0.20%
2021/01/13	88	94.99	54	95.79	95.20	34	2,715	1.25%
2021/01/12	3	92.30	1	89.70	89.70	2	2,674	0.07%
2021/01/11	0	0.00	3	91.90	91.90	-3	2,667	-0.11%
2021/01/08	5	95.10	4	91.50	91.50	1	2,668	0.04%
2021/01/07	34	92.34	9	93.28	93.40	25	2,653	0.94%
2021/01/06	24	95.65	49	92.80	89.90	-25	2,634	-0.95%
2021/01/05	2	99.75	4	99.45	99.30	-2	2,527	-0.08%
2021/01/04	13	99.64	9	99.76	99.40	4	2,517	0.16%
2020/12/31	5	97.96	6	97.88	97.70	-1	2,476	-0.04%
2020/12/30	8	97.20	12	97.30	97.50	-4	2,494	-0.16%
2020/12/29	4	96.68	8	96.49	96.10	-4	2,544	-0.16%
2020/12/28	5	96.78	5	96.84	96.40	0	2,551	0.00%
2020/12/25	9	93.80	16	95.13	96.80	-7	2,532	-0.28%
2020/12/24	6	92.23	12	91.33	91.10	-6	2,505	-0.24%
2020/12/23	4	89.58	0	0.00	90.90	4	2,508	0.16%
2020/12/22	6	89.98	6	88.58	88.30	0	2,545	0.00%
2020/12/21	2	90.00	2	90.20	89.20	0	2,554	0.00%
2020/12/18	4	92.03	4	89.10	89.10	0	2,566	0.00%
2020/12/17	4	90.98	3	91.80	91.80	1	2,567	0.04%
2020/12/16	17	90.94	13	90.92	92.00	4	2,569	0.16%
2020/12/15	4	89.70	1	87.50	87.50	3	2,567	0.12%
2020/12/14	4	90.10	2	90.15	89.80	2	2,663	0.08%
2020/12/11	9	91.86	7	91.41	91.30	2	2,758	0.07%
2020/12/10	13	95.52	6	94.40	92.00	7	2,887	0.24%
2020/12/09	6	97.32	13	96.53	96.20	-7	2,949	-0.24%
2020/12/08	19	90.16	7	91.66	92.50	12	3,068	0.39%
2020/12/07	26	85.22	24	87.94	89.80	2	3,099	0.06%
2020/12/04	20	80.46	23	81.32	81.70	-3	2,979	-0.10%
2020/12/03	10	78.93	6	78.22	78.10	4	3,001	0.13%
2020/12/02	9	78.54	3	78.80	78.80	6	3,338	0.18%
2020/12/01	4	79.23	4	77.90	77.90	0	3,588	0.00%
2020/11/30	5	80.42	9	79.28	79.00	-4	3,729	-0.11%
2020/11/27	7	79.71	11	79.35	79.00	-4	3,762	-0.11%
2020/11/26	4	77.60	2	79.00	79.00	2	3,706	0.05%
2020/11/25	3	78.30	5	76.10	76.10	-2	3,702	-0.05%
2020/11/24	6	77.82	1	76.90	76.90	5	3,703	0.14%
2020/11/23	5	76.58	6	77.83	77.80	-1	3,697	-0.03%
2020/11/20	7	77.33	5	76.10	76.10	2	3,678	0.05%
2020/11/19	8	75.85	13	77.00	76.40	-5	3,675	-0.14%
2020/11/18	3	74.80	8	74.40	74.40	-5	3,624	-0.14%
2020/11/17	8	74.93	8	73.89	73.80	0	3,625	0.00%
2020/11/16	8	72.34	4	73.35	74.10	4	3,631	0.11%
2020/11/13	5	71.04	5	71.10	71.30	0	3,621	0.00%
2020/11/11	5	72.00	5	71.42	71.50	0	3,616	0.00%
2020/11/10	6	71.13	5	70.80	70.90	1	3,621	0.03%
2020/11/09	6	71.62	7	72.51	72.60	-1	3,627	-0.03%
2020/11/06	3	72.00	0	0.00	70.90	3	3,636	0.08%
2020/11/05	5	71.70	5	71.92	72.20	0	3,632	0.00%
2020/11/04	7	70.96	3	71.00	71.00	4	3,633	0.11%
2020/11/03	3	72.40	0	0.00	70.70	3	3,658	0.08%
2020/11/02	3	70.10	6	70.50	70.50	-3	3,707	-0.08%
2020/10/30	3	71.50	3	70.43	70.20	0	3,757	0.00%
2020/10/29	3	71.20	3	71.70	71.70	0	3,756	0.00%
2020/10/28	1	72.70	6	73.08	72.50	-5	3,746	-0.13%
2020/10/27	27	73.71	27	73.33	73.30	0	3,741	0.00%
2020/10/26	7	78.77	7	77.63	77.00	0	3,701	0.00%
2020/10/23	3	78.33	5	78.92	78.10	-2	3,674	-0.05%
2020/10/22	27	77.80	26	78.35	78.00	1	3,663	0.03%
2020/10/21	42	77.61	45	77.67	78.50	-3	3,557	-0.08%
2020/10/20	3	72.07	4	71.58	72.00	-1	3,373	-0.03%
2020/10/19	2	70.70	2	70.40	70.40	0	3,382	0.00%
2020/10/16	2	69.70	0	0.00	70.40	2	3,420	0.06%
2020/10/15	6	71.43	33	70.45	69.70	-27	3,450	-0.78%
2020/10/14	5	69.02	5	71.00	71.00	0	3,443	0.00%
2020/10/13	5	67.82	5	68.86	68.90	0	3,460	0.00%
2020/10/12	11	69.88	1	69.50	68.80	10	3,473	0.29%
2020/10/08	2	70.80	14	70.83	70.70	-12	3,530	-0.34%
2020/10/07	6	71.52	5	71.54	71.50	1	3,553	0.03%
2020/10/06	9	68.64	5	69.80	69.50	4	3,530	0.11%
2020/10/05	7	71.00	3	70.00	70.00	4	3,483	0.11%
2020/09/30	2	72.20	1	71.60	71.60	1	3,491	0.03%
2020/09/29	0	0.00	1	70.30	70.30	-1	3,511	-0.03%
2020/09/28	1	70.70	0	0.00	71.10	1	3,582	0.03%
2020/09/25	5	68.60	0	0.00	70.60	5	3,710	0.13%
2020/09/24	1	74.60	2	75.00	75.00	-1	3,762	-0.03%
2020/09/23	1	77.00	4	77.13	77.20	-3	3,792	-0.08%
2020/09/22	2	74.60	2	73.80	75.50	0	3,835	0.00%
2020/09/21	0	0.00	1	76.90	75.90	-1	3,851	-0.03%
2020/09/18	2	75.75	1	77.30	77.30	1	3,856	0.03%
2020/09/17	3	78.03	39	77.47	76.70	-36	3,841	-0.94%
2020/09/16	58	78.02	53	78.84	77.80	5	3,740	0.13%
2020/09/15	45	79.19	52	79.48	79.00	-7	3,633	-0.19%
2020/09/14	10	79.29	6	79.67	81.20	4	3,452	0.12%
2020/09/11	37	77.26	39	76.48	73.90	-2	3,269	-0.06%
2020/09/10	7	77.50	10	77.50	77.50	-3	3,043	-0.10%
2020/09/09	19	69.76	14	67.41	70.50	5	2,878	0.17%
2020/09/08	36	69.22	16	69.78	68.80	20	2,838	0.70%
2020/09/07	24	69.84	84	71.01	70.00	-60	2,801	-2.14%
2020/09/04	9	68.64	66	69.40	74.10	-57	2,558	-2.23%
2020/09/03	9	63.74	48	65.31	67.40	-39	2,390	-1.63%
2020/09/01	0	0.00	3	57.90	57.90	-3	2,247	-0.13%
2020/08/31	0	0.00	2	57.00	57.90	-2	2,272	-0.09%
2020/08/28	2	57.20	0	0.00	57.10	2	2,307	0.09%
2020/08/27	5	56.88	5	56.30	56.30	0	2,325	0.00%
2020/08/26	5	56.40	2	55.90	55.90	3	2,311	0.13%
2020/08/25	0	0.00	5	55.88	56.00	-5	2,306	-0.22%
2020/08/24	5	55.70	0	0.00	56.90	5	2,290	0.22%
2020/08/21	5	52.44	5	53.56	53.80	0	2,262	0.00%
2020/08/20	2	50.60	3	50.57	50.90	-1	2,250	-0.04%
2020/08/19	20	54.09	5	53.10	52.90	15	2,227	0.67%
2020/08/18	5	55.04	4	54.30	54.30	1	2,219	0.05%
2020/08/14	3	56.40	3	55.30	55.30	0	2,204	0.00%
2020/08/13	5	57.02	8	55.30	55.30	-3	2,192	-0.14%
2020/08/12	12	55.79	7	56.76	56.90	5	2,173	0.23%
2020/08/11	2	54.30	0	0.00	54.00	2	2,149	0.09%
2020/08/10	3	55.10	36	54.58	53.80	-33	2,134	-1.55%
2020/08/07	16	56.55	18	56.23	55.20	-2	2,123	-0.09%
2020/08/06	51	60.19	15	58.63	58.10	36	2,088	1.72%
2020/08/05	4	55.85	4	59.70	59.70	0	2,029	0.00%
2020/07/31	4	54.05	4	53.40	53.40	0	1,952	0.00%
2020/07/29	4	51.30	2	52.00	52.00	2	1,940	0.10%
2020/07/28	7	53.10	9	50.57	50.50	-2	1,933	-0.10%
2020/07/24	5	57.82	8	55.68	55.10	-3	1,880	-0.16%
2020/07/23	4	58.40	4	58.10	58.10	0	1,843	0.00%
2020/07/22	4	56.40	8	57.75	58.80	-4	1,817	-0.22%
2020/07/21	4	55.25	3	55.87	56.20	1	1,772	0.06%
2020/07/20	3	52.20	3	54.00	54.00	0	1,735	0.00%
2020/07/17	2	52.50	3	53.00	53.00	-1	1,717	-0.06%
2020/07/16	5	52.40	18	52.56	52.40	-13	1,684	-0.77%
2020/07/15	6	56.13	2	53.80	53.80	4	1,662	0.24%
2020/07/14	2	54.20	2	54.50	54.50	0	1,590	0.00%
2020/07/09	6	54.70	16	54.08	53.10	-10	1,510	-0.66%
2020/07/08	20	54.25	2	54.40	54.40	18	1,479	1.22%
2020/07/07	20	55.55	21	54.20	53.10	-1	1,435	-0.07%
2020/07/06	15	57.93	17	57.96	57.20	-2	1,348	-0.15%
2020/07/03	2	53.00	1	57.30	57.30	1	1,201	0.08%
2020/07/02	16	52.18	19	51.78	52.10	-3	1,096	-0.27%
2020/07/01	17	50.99	5	51.50	51.90	12	1,046	1.15%
2020/06/30	2	47.80	22	49.97	49.70	-20	980	-2.04%
2020/06/29	3	47.10	3	47.40	47.40	0	948	0.00%
2020/06/24	4	46.26	4	46.25	46.45	0	936	0.00%
2020/06/23	5	46.95	5	45.22	45.45	0	921	0.00%
2020/06/19	5	48.49	5	47.90	47.70	0	886	0.00%
2020/06/18	15	47.81	15	47.19	48.15	0	870	0.00%
2020/06/17	15	47.91	14	48.20	47.75	1	842	0.12%
2020/06/16	12	48.11	13	48.64	50.00	-1	773	-0.13%
2020/06/15	4	47.74	3	46.75	46.75	1	724	0.14%
2020/06/12	9	46.81	0	0.00	47.25	9	701	1.28%
2020/06/11	95	48.27	66	47.22	46.00	29	681	4.26%
2020/06/10	12	45.89	32	47.00	47.05	-20	572	-3.49%
2020/06/09	5	43.44	5	42.86	42.80	0	485	0.00%
2020/06/08	7	44.11	7	43.42	43.40	0	464	0.00%
2020/06/05	4	40.80	3	41.90	41.90	1	425	0.24%
2020/06/04	0	0.00	1	41.00	41.00	-1	392	-0.25%
2020/06/01	3	33.70	2	33.80	33.90	1	303	0.33%
2020/05/29	3	32.90	0	0.00	33.10	3	302	0.99%
2020/05/27	0	0.00	2	33.18	33.05	-2	300	-0.67%
2020/05/26	0	0.00	1	33.50	33.50	-1	300	-0.33%
2020/05/25	0	0.00	20	32.93	33.60	-20	299	-6.68%
2020/05/21	3	32.52	0	0.00	32.60	3	295	1.02%
2020/05/20	0	0.00	3	31.90	31.90	-3	295	-1.01%
2020/05/15	0	0.00	3	33.10	32.50	-3	296	-1.01%
2020/05/14	0	0.00	1	33.50	32.70	-1	297	-0.34%
2020/05/13	13	33.12	15	33.10	32.80	-2	298	-0.67%
2020/05/12	7	32.71	0	0.00	32.85	7	296	2.36%
2020/05/11	2	33.55	1	34.00	33.25	1	294	0.34%
2020/05/08	3	33.72	0	0.00	33.55	3	296	1.01%
2020/05/07	15	33.20	5	33.15	33.00	10	293	3.41%
2020/05/06	0	0.00	45	33.43	32.80	-45	292	-15.41%
2020/05/05	0	0.00	2	34.50	34.60	-2	283	-0.70%
2020/05/04	3	34.60	1	34.85	34.85	2	276	0.72%
2020/04/30	1	34.50	53	34.00	34.45	-52	275	-18.91%
2020/04/29	5	33.95	1	33.80	33.80	4	271	1.47%
2020/04/28	0	0.00	4	33.50	33.50	-4	269	-1.48%
2020/04/27	5	32.59	6	32.07	32.90	-1	271	-0.37%
2020/04/14	6	28.65	3	29.00	28.80	3	252	1.19%
2020/04/13	4	27.53	0	0.00	27.80	4	250	1.60%
2020/04/09	3	27.00	0	0.00	26.60	3	253	1.18%
2020/04/07	2	25.50	0	0.00	25.30	2	255	0.78%
2020/04/06	3	24.50	0	0.00	25.00	3	255	1.17%
2020/04/01	5	25.70	0	0.00	25.60	5	255	1.96%
2020/03/31	5	25.90	5	25.90	25.65	0	257	0.00%
2020/03/30	15	24.33	0	0.00	25.40	15	254	5.90%
2020/03/27	0	0.00	13	23.00	23.10	-13	245	-5.30%
2020/03/26	0	0.00	2	22.95	23.10	-2	244	-0.82%
2020/03/25	5	22.85	0	0.00	23.05	5	242	2.06%
2020/03/20	3	21.00	0	0.00	22.00	3	231	1.29%
2020/03/19	3	20.50	3	20.50	20.60	0	225	0.00%
2020/03/17	2	21.70	0	0.00	22.75	2	208	0.96%
2020/03/16	0	0.00	8	23.00	24.10	-8	191	-4.19%
2020/03/13	8	22.15	1	22.20	24.00	7	188	3.72%
2020/03/12	10	26.29	10	24.50	24.60	0	181	0.00%
2020/03/11	3	27.75	0	0.00	27.20	3	175	1.71%
2020/03/10	12	27.56	0	0.00	27.50	12	178	6.71%
2020/03/09	15	27.74	0	0.00	28.15	15	177	8.47%
2020/03/04	5	28.70	0	0.00	28.80	5	174	2.87%
2020/03/02	10	28.23	0	0.00	28.15	10	174	5.74%
2020/02/21	10	29.20	0	0.00	29.50	10	178	5.59%
2020/02/18	8	28.58	0	0.00	28.80	8	179	4.46%
2020/02/17	32	29.95	0	0.00	29.40	32	178	17.92%
2020/02/07	6	27.48	0	0.00	27.60	6	183	3.27%
2020/01/30	0	0.00	37	30.21	29.45	-37	187	-19.68%
2020/01/17	12	32.76	0	0.00	32.90	12	184	6.51%
2019/12/13	5	34.88	0	0.00	35.05	5	250	1.99%
2019/12/11	0	0.00	2	33.90	34.00	-2	274	-0.73%
2019/12/05	6	33.79	0	0.00	33.75	6	339	1.77%
2019/11/29	0	0.00	1	33.70	33.70	-1	336	-0.30%
2019/11/26	5	33.80	0	0.00	34.05	5	336	1.49%
2019/11/08	5	32.80	0	0.00	32.80	5	325	1.54%
2019/11/07	0	0.00	2	31.65	31.90	-2	321	-0.62%
2019/11/06	0	0.00	17.5	32.25	32.20	-17.5	319	-5.47%
2019/11/05	3	32.80	0	0.00	32.80	3	317	0.95%
2019/11/04	0	0.00	1	33.20	32.95	-1	318	-0.31%
2019/10/30	0	0.00	2	34.95	34.90	-2	316	-0.63%
2019/10/29	0	0.00	1	34.80	35.00	-1	316	-0.32%
2019/10/25	0	0.00	1	34.45	34.45	-1	319	-0.31%
2019/10/23	0	0.00	2	34.55	34.40	-2	318	-0.63%
2019/10/22	0	0.00	1	35.20	35.20	-1	314	-0.32%
2019/10/09	2	33.95	2	33.28	33.55	0	295	0.00%
2019/10/04	3	34.85	3	35.30	35.25	0	286	0.00%
2019/10/02	2	34.38	1	34.40	34.40	1	273	0.37%
2019/09/27	2	33.90	0	0.00	33.40	2	267	0.75%
2019/09/23	0	0.00	3	34.33	33.35	-3	261	-1.15%
2019/09/20	2	35.35	0	0.00	35.30	2	249	0.80%
2019/09/19	0	0.00	3	34.45	34.45	-3	243	-1.23%
2019/09/18	2	35.65	1	35.25	35.25	1	236	0.42%
2019/09/17	0	0.00	3	35.35	35.05	-3	226	-1.32%
2019/09/16	3	33.28	10	33.23	33.30	-7	201	-3.48%
2019/09/12	2	33.85	3	32.65	32.70	-1	196	-0.51%
2019/09/11	10	32.95	0	0.00	32.95	10	175	5.69%
2019/09/10	4	30.05	0	0.00	30.10	4	131	3.03%
2019/09/09	0	0.00	1	29.15	29.15	-1	126	-0.79%
2019/09/06	0	0.00	1	29.10	29.10	-1	125	-0.79%
2019/09/05	2	29.10	0	0.00	29.15	2	124	1.60%
2019/08/29	2	29.10	0	0.00	29.10	2	121	1.65%
2019/08/28	2	28.80	0	0.00	29.00	2	121	1.65%
2019/08/26	2	28.18	0	0.00	28.40	2	120	1.66%
2019/08/08	2	28.98	0	0.00	29.20	2	123	1.61%
2019/07/29	6	29.35	2	29.93	29.95	4	123	3.24%
2019/07/26	1	28.45	0	0.00	28.45	1	113	0.88%
2019/07/11	0	0.00	1	27.65	27.65	-1	128	-0.78%
2019/06/20	0	0.00	1	29.05	29.05	-1	145	-0.69%
2019/06/19	0	0.00	1	29.00	29.05	-1	146	-0.68%
2019/06/06	3	28.90	0	0.00	28.65	3	171	1.75%
2019/06/04	0	0.00	1	28.70	28.70	-1	172	-0.58%
2019/06/03	0	0.00	1	28.70	28.70	-1	170	-0.59%
2019/05/27	0	0.00	1	29.00	29.00	-1	203	-0.49%
2019/05/21	0	0.00	1	29.15	29.15	-1	234	-0.43%
2019/05/15	5	29.09	0	0.00	29.45	5	248	2.01%
2019/05/14	2	28.60	5	28.95	29.55	-3	248	-1.21%
2019/05/13	0	0.00	2	29.20	29.20	-2	250	-0.80%
2019/04/22	1	30.00	2	29.95	30.25	-1	268	-0.37%
2019/04/19	0	0.00	1	29.80	29.80	-1	268	-0.37%
2019/04/18	0	0.00	1	29.75	30.00	-1	270	-0.37%
2019/04/17	2	29.80	0	0.00	29.85	2	272	0.73%
2019/04/16	0	0.00	2	29.85	29.80	-2	268	-0.74%
2019/04/11	0	0.00	1	29.85	29.95	-1	268	-0.37%
2019/04/09	0	0.00	3	30.00	30.00	-3	267	-1.12%
2019/04/03	2	30.58	0	0.00	30.80	2	264	0.76%
2019/04/02	3	30.90	1	30.10	30.90	2	261	0.76%
2019/04/01	0	0.00	2	29.80	29.65	-2	254	-0.79%
2019/03/25	1	29.25	0	0.00	29.40	1	260	0.38%
2019/03/21	0	0.00	2	29.85	29.75	-2	272	-0.73%
2019/03/20	0	0.00	4	29.94	29.90	-4	287	-1.39%
2019/03/15	0	0.00	1	30.25	30.40	-1	287	-0.35%
2019/03/13	0	0.00	1	30.50	30.50	-1	286	-0.35%
2019/03/07	0	0.00	1	30.90	30.90	-1	296	-0.34%
2019/03/06	0	0.00	1	31.60	31.60	-1	299	-0.33%
2019/03/05	2	31.65	0	0.00	31.25	2	296	0.67%
2019/02/27	5	31.42	3	31.72	31.90	2	289	0.69%
2019/02/26	5	30.50	0	0.00	30.35	5	278	1.80%
2019/02/25	0	0.00	1	30.75	30.75	-1	277	-0.36%
2019/02/22	1	30.80	0	0.00	31.05	1	275	0.36%
2019/02/21	2	32.05	3	31.05	31.00	-1	270	-0.37%
2019/02/20	8	30.79	19	30.85	32.00	-11	266	-4.13%
2019/02/19	3	29.25	0	0.00	29.40	3	252	1.19%
2019/02/15	1	29.50	4	29.49	29.40	-3	260	-1.15%
2019/02/14	3	29.53	7	29.45	30.00	-4	266	-1.50%
2019/02/13	0	0.00	1	30.10	30.10	-1	269	-0.37%
2019/02/11	2	30.10	0	0.00	30.20	2	283	0.70%
2019/01/30	4	30.55	0	0.00	30.35	4	287	1.39%
2019/01/28	0	0.00	1	31.15	31.15	-1	303	-0.33%
2019/01/23	1	31.40	0	0.00	31.35	1	328	0.30%
2019/01/22	8	32.03	0	0.00	32.15	8	327	2.44%
2019/01/21	5	31.66	6	32.43	32.80	-1	330	-0.30%
2019/01/15	0	0.00	1	30.70	30.70	-1	347	-0.29%
2019/01/14	1	30.70	0	0.00	30.60	1	357	0.28%
2019/01/11	0	0.00	1	31.00	31.00	-1	363	-0.28%
2019/01/07	0	0.00	1	30.15	30.15	-1	383	-0.26%
2018/12/28	1	30.65	0	0.00	31.30	1	439	0.23%
2018/12/27	2	30.80	0	0.00	30.90	2	450	0.44%
2018/12/26	1	30.80	0	0.00	30.70	1	454	0.22%
2018/12/24	7	31.50	0	0.00	31.00	7	458	1.53%
2018/12/22	3	31.25	0	0.00	31.50	3	460	0.65%
2018/12/20	0	0.00	10	30.35	30.90	-10	464	-2.15%
2018/12/19	6	31.76	3	32.20	31.70	3	462	0.65%
2018/12/18	0	0.00	1	32.70	32.70	-1	460	-0.22%
2018/12/17	7	32.64	0	0.00	32.70	7	458	1.53%
2018/12/14	5	33.10	9	32.31	33.00	-4	454	-0.88%
2018/12/13	9	30.78	5	31.54	32.50	4	444	0.90%
2018/12/12	3	29.60	0	0.00	29.65	3	430	0.70%
2018/12/11	5	29.10	0	0.00	29.05	5	430	1.16%
2018/12/07	5	29.67	0	0.00	29.50	5	426	1.17%
2018/12/06	0	0.00	13	29.45	29.85	-13	423	-3.07%
2018/12/04	0	0.00	3	30.08	30.00	-3	423	-0.71%
2018/12/03	15	29.52	0	0.00	30.00	15	420	3.57%
2018/11/29	0	0.00	5	29.99	29.90	-5	412	-1.21%
2018/11/28	0	0.00	9	29.59	29.70	-9	409	-2.20%
2018/11/27	2	28.65	0	0.00	29.05	2	408	0.49%
2018/11/26	3	27.77	0	0.00	28.20	3	406	0.74%
2018/11/16	3	27.57	0	0.00	27.45	3	393	0.76%
2018/11/15	2	27.60	1	27.65	27.30	1	394	0.25%
2018/11/14	2	27.68	0	0.00	27.40	2	387	0.52%
2018/11/13	2	26.80	0	0.00	27.40	2	383	0.52%
2018/11/12	3	27.83	0	0.00	27.70	3	375	0.80%
2018/11/08	2	28.80	22	28.37	28.80	-20	365	-5.47%
2018/11/06	2	30.90	3	29.30	29.30	-1	373	-0.27%
2018/11/05	3	29.98	0	0.00	29.80	3	369	0.81%
2018/11/02	10	29.95	7	31.14	31.00	3	360	0.83%
2018/11/01	3	28.40	0	0.00	28.50	3	344	0.87%
2018/10/31	11	28.57	0	0.00	28.15	11	341	3.23%
2018/10/30	0	0.00	7	27.63	28.20	-7	335	-2.09%
2018/10/29	7	27.81	0	0.00	28.20	7	336	2.08%
2018/10/26	5	29.05	0	0.00	28.30	5	332	1.50%
2018/10/25	0	0.00	15	28.98	28.95	-15	329	-4.55%
2018/10/24	10	29.90	0	0.00	29.80	10	327	3.06%
2018/10/23	0	0.00	17	30.91	30.55	-17	336	-5.05%
2018/10/22	4	31.05	3	30.80	31.30	1	333	0.30%
2018/10/19	1	29.30	0	0.00	30.10	1	330	0.30%
2018/10/18	4	29.06	1	29.50	29.50	3	344	0.87%
2018/10/17	10	28.83	0	0.00	28.65	10	340	2.94%
2018/10/16	7	28.00	0	0.00	28.00	7	340	2.06%
2018/10/15	0	0.00	5	27.20	28.00	-5	357	-1.40%
2018/10/12	10	27.58	27	28.74	27.50	-17	375	-4.53%
2018/10/11	2	30.35	0	0.00	30.35	2	341	0.58%
2018/10/09	5	33.96	0	0.00	33.70	5	327	1.53%
2018/10/05	0	0.00	22	35.15	34.00	-22	326	-6.73%
2018/10/04	0	0.00	2	36.50	36.70	-2	316	-0.63%
2018/10/02	0	0.00	1	36.90	36.90	-1	318	-0.31%
2018/10/01	0	0.00	1	37.45	37.45	-1	320	-0.31%
2018/09/28	1	38.05	0	0.00	37.50	1	328	0.30%
2018/09/27	0	0.00	1	37.55	37.55	-1	334	-0.30%
2018/09/21	2	38.00	0	0.00	37.90	2	349	0.57%
2018/09/19	0	0.00	1	37.90	37.90	-1	375	-0.27%
2018/09/14	1	37.55	0	0.00	38.05	1	396	0.25%
2018/09/13	1	37.60	0	0.00	37.60	1	408	0.24%
2018/09/12	0	0.00	1	36.80	36.80	-1	428	-0.23%
2018/09/11	1	37.75	4	37.10	37.00	-3	465	-0.64%
2018/09/10	0	0.00	3	36.62	36.65	-3	497	-0.60%
2018/09/07	0	0.00	2	38.50	38.35	-2	505	-0.40%
2018/08/28	2	39.50	0	0.00	38.55	2	624	0.32%
2018/08/27	0	0.00	1	38.50	38.50	-1	645	-0.16%
2018/08/22	3	39.83	1	39.35	39.35	2	654	0.31%
2018/08/21	2	38.00	0	0.00	39.30	2	660	0.30%
2018/08/16	1	38.05	0	0.00	38.20	1	667	0.15%
2018/08/15	0	0.00	1	37.70	37.70	-1	667	-0.15%
2018/08/14	3	38.37	0	0.00	38.50	3	667	0.45%
2018/08/13	0	0.00	10	38.82	37.50	-10	665	-1.50%
2018/08/08	2	43.30	1	42.70	42.70	1	663	0.15%
2018/08/02	1	41.95	0	0.00	42.00	1	680	0.15%
2018/08/01	0	0.00	1	42.50	42.50	-1	684	-0.15%
2018/07/30	0	0.00	2	43.65	43.65	-2	705	-0.28%
2018/07/27	2	45.15	0	0.00	44.90	2	705	0.28%
2018/07/25	0	0.00	1	45.00	44.90	-1	707	-0.14%
2018/07/23	2	43.85	0	0.00	43.60	2	707	0.28%
2018/07/20	2	44.50	5	43.69	43.50	-3	722	-0.42%
2018/07/19	8	42.99	5	43.92	44.50	3	710	0.42%
2018/07/18	0	0.00	1	42.20	42.10	-1	699	-0.14%
2018/07/16	3	42.32	2	42.08	42.00	1	711	0.14%
2018/07/11	0	0.00	2	41.85	41.85	-2	738	-0.27%
2018/07/10	1	42.50	0	0.00	42.10	1	744	0.13%
2018/07/06	2	42.63	0	0.00	42.35	2	772	0.26%
2018/07/04	1	43.30	0	0.00	42.95	1	823	0.12%
2018/07/03	2	43.30	3	42.00	42.00	-1	900	-0.11%
2018/06/29	1	42.85	1	43.00	43.00	0	894	0.00%
2018/06/28	2	42.95	1	42.10	42.00	1	882	0.11%
2018/06/27	2	41.85	1	41.65	41.65	1	880	0.11%
2018/06/25	2	43.30	0	0.00	42.30	2	877	0.23%
2018/06/22	3	42.62	1	42.65	42.65	2	875	0.23%
2018/06/21	0	0.00	3	42.95	43.00	-3	870	-0.34%
2018/06/19	2	43.35	2	43.65	43.65	0	841	0.00%
2018/06/15	1	41.80	0	0.00	42.40	1	829	0.12%
2018/06/13	7	40.42	6	40.28	41.30	1	823	0.12%
2018/06/12	2	39.10	0	0.00	39.30	2	795	0.25%
2018/06/11	3	39.62	0	0.00	39.05	3	794	0.38%
2018/06/08	1	39.65	0	0.00	39.55	1	795	0.13%
2018/06/05	0	0.00	2	39.80	39.45	-2	796	-0.25%
2018/06/04	6	39.90	0	0.00	41.00	6	789	0.76%
2018/05/31	2	38.05	2	38.00	38.00	0	823	0.00%
2018/05/29	2	38.05	0	0.00	38.00	2	861	0.23%
2018/05/28	0	0.00	2	38.40	38.40	-2	890	-0.22%
2018/05/23	0	0.00	2	39.60	39.60	-2	945	-0.21%
2018/05/18	1	39.05	1	39.35	38.90	0	992	0.00%
2018/05/17	2	38.50	3	38.50	38.40	-1	1,005	-0.10%
2018/05/16	2	38.50	11	38.61	38.50	-9	1,019	-0.88%
2018/05/15	6	40.05	0	0.00	38.95	6	1,045	0.57%
2018/05/11	5	42.20	4	41.05	40.70	1	1,120	0.09%
2018/05/10	2	42.10	0	0.00	41.95	2	1,131	0.18%
2018/05/09	19	41.02	2	41.95	41.95	17	1,188	1.43%
2018/05/08	0	0.00	16	41.03	40.90	-16	1,199	-1.33%
2018/05/07	14	40.45	24	40.86	40.95	-10	1,211	-0.83%
2018/05/04	10	39.28	6	40.05	40.00	4	1,248	0.32%
2018/05/03	1	38.80	10	38.00	38.75	-9	1,271	-0.71%
2018/05/02	5	40.30	0	0.00	39.90	5	1,349	0.37%
2018/04/30	20	39.08	0	0.00	39.75	20	1,387	1.44%
2018/04/27	17	37.73	0	0.00	37.80	17	1,405	1.21%
2018/04/26	6	39.60	51	38.29	38.00	-45	1,396	-3.22%
2018/04/25	1	40.30	0	0.00	40.50	1	1,382	0.07%
2018/04/24	0	0.00	6	40.10	40.10	-6	1,379	-0.43%
2018/04/20	0	0.00	1	43.35	43.35	-1	1,360	-0.07%
2018/04/18	2	44.20	1	44.00	44.00	1	1,366	0.07%
2018/04/13	1	45.75	2	46.15	46.40	-1	1,359	-0.07%
2018/04/12	2	45.78	3	45.05	45.05	-1	1,386	-0.07%
2018/04/11	2	47.50	0	0.00	47.00	2	1,393	0.14%
2018/04/10	11	49.19	3	46.90	46.90	8	1,425	0.56%
2018/04/09	2	46.50	7	48.43	49.50	-5	1,479	-0.34%
2018/03/30	2	44.45	1	44.10	44.10	1	1,478	0.07%
2018/03/27	1	45.10	0	0.00	45.00	1	1,633	0.06%
2018/03/23	1	44.10	1	43.50	43.50	0	1,652	0.00%
2018/03/22	2	45.40	4	44.53	45.00	-2	1,653	-0.12%
2018/03/21	0	0.00	1	46.00	46.00	-1	1,643	-0.06%
2018/03/20	2	44.05	1	43.85	43.85	1	1,628	0.06%
2018/03/19	1	45.20	1	44.50	44.50	0	1,631	0.00%
2018/03/15	3	45.83	2	45.40	45.40	1	1,637	0.06%
2018/03/14	2	45.70	0	0.00	45.70	2	1,646	0.12%
2018/03/13	2	46.25	0	0.00	45.45	2	1,679	0.12%
2018/03/12	4	45.38	3	45.03	45.80	1	1,749	0.06%
2018/03/09	0	0.00	2	46.00	46.35	-2	1,790	-0.11%
2018/03/08	2	47.00	0	0.00	46.95	2	1,802	0.11%
2018/03/07	1	46.70	2	47.70	46.50	-1	1,807	-0.06%
2018/03/06	4	47.70	3	48.12	48.05	1	1,810	0.06%
2018/03/05	2	48.73	0	0.00	47.60	2	1,802	0.11%
2018/03/02	1	49.50	0	0.00	49.50	1	1,830	0.05%
2018/03/01	1	48.20	1	49.90	49.90	0	1,826	0.00%
2018/02/27	2	49.30	2	48.20	48.20	0	1,800	0.00%
2018/02/26	2	47.25	2	48.80	48.95	0	1,806	0.00%
2018/02/23	3	47.37	3	47.63	47.20	0	1,789	0.00%
2018/02/22	1	46.70	8	47.04	47.15	-7	1,779	-0.39%
2018/02/21	5	43.68	0	0.00	45.65	5	1,759	0.28%
2018/02/12	2	42.80	0	0.00	42.50	2	1,744	0.11%
2018/02/09	5	40.00	5	41.80	42.20	0	1,757	0.00%
2018/02/08	0	0.00	5	42.50	42.90	-5	1,786	-0.28%
2018/02/07	7	43.88	1	42.90	42.90	6	1,801	0.33%
2018/02/06	4	44.55	13	44.17	42.85	-9	1,785	-0.50%
2018/02/05	5	46.15	4	47.38	47.60	1	1,744	0.06%
2018/02/02	3	47.50	2	47.45	47.55	1	1,721	0.06%
2018/02/01	5	47.64	14	48.42	47.00	-9	1,712	-0.53%
2018/01/30	1	47.00	2	47.00	47.00	-1	1,649	-0.06%
2018/01/29	12	48.22	2	47.45	47.45	10	1,639	0.61%
2018/01/26	2	45.60	1	47.25	47.25	1	1,585	0.06%
2018/01/25	6	46.97	5	46.18	45.10	1	1,552	0.06%
2018/01/24	2	44.60	1	45.55	45.55	1	1,483	0.07%
2018/01/23	1	43.90	4	43.68	43.95	-3	1,457	-0.21%
2018/01/22	2	42.70	2	42.50	42.50	0	1,465	0.00%
2018/01/19	2	42.55	2	42.05	42.05	0	1,497	0.00%
2018/01/18	2	42.93	1	42.55	42.55	1	1,509	0.07%
2018/01/17	1	42.15	0	0.00	42.60	1	1,515	0.07%
2018/01/16	0	0.00	12	42.58	42.50	-12	1,515	-0.79%
2018/01/12	2	42.80	2	43.00	43.00	0	1,545	0.00%
2018/01/10	2	43.00	1	42.10	42.10	1	1,559	0.06%
2018/01/08	3	44.73	7	43.52	42.70	-4	1,591	-0.25%
2018/01/05	7	45.75	5	44.15	44.15	2	1,613	0.12%
2018/01/04	15	44.27	5	45.26	45.30	10	1,602	0.62%
2018/01/03	4	42.83	6	45.18	45.40	-2	1,602	-0.12%
2018/01/02	0	0.00	1	42.00	41.80	-1	1,635	-0.06%